KissMeData/127710/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	201900	13183794	1231	1231	1231	1231	245
3	20240119	201800	13183794	1231	1231	1231	1231	0
4	20240119	201700	13183794	1231	1231	1231	1231	0
5	20240119	201600	13183794	1231	1231	1231	1231	0
6	20240119	201500	13183794	1231	1231	1231	1231	0
7	20240119	201400	13183794	1231	1231	1231	1231	0
8	20240119	201300	13183794	1231	1231	1231	1231	0
9	20240119	201200	13183794	1231	1231	1231	1231	0
10	20240119	201100	13183794	1231	1231	1231	1231	0
11	20240119	201000	13183794	1231	1231	1231	1231	0
12	20240119	200900	13183794	1231	1231	1231	1231	0
13	20240119	200800	13183794	1231	1231	1231	1231	0
14	20240119	200700	13183794	1231	1231	1231	1231	0
15	20240119	200600	13183794	1231	1231	1231	1231	0
16	20240119	200500	13183794	1231	1231	1231	1231	0
17	20240119	200400	13183794	1231	1231	1231	1231	0
18	20240119	200300	13183794	1231	1231	1231	1231	0
19	20240119	200200	13183794	1231	1231	1231	1231	0
20	20240119	200100	13183794	1231	1231	1231	1231	0
21	20240119	200000	13183794	1231	1231	1231	1231	0
22	20240119	195900	13183794	1231	1231	1231	1231	0
23	20240119	195800	13183794	1231	1231	1231	1231	0
24	20240119	195700	13183794	1231	1231	1231	1231	0
25	20240119	195600	13183794	1231	1231	1231	1231	0
26	20240119	195500	13183794	1231	1231	1231	1231	0
27	20240119	195400	13183794	1231	1231	1231	1231	0
28	20240119	195300	13183794	1231	1231	1231	1231	0
29	20240119	195200	13183794	1231	1231	1231	1231	0
30	20240119	195100	13183794	1231	1231	1231	1231	0
31	20240119	195000	13183794	1231	1231	1231	1231	0
32	20240119	194900	13183794	1231	1231	1231	1231	245
33	20240119	194800	13183794	1231	1231	1231	1231	0
34	20240119	194700	13183794	1231	1231	1231	1231	0
35	20240119	194600	13183794	1231	1231	1231	1231	0
36	20240119	194500	13183794	1231	1231	1231	1231	0
37	20240119	194400	13183794	1231	1231	1231	1231	0
38	20240119	194300	13183794	1231	1231	1231	1231	0
39	20240119	194200	13183794	1231	1231	1231	1231	0
40	20240119	194100	13183794	1231	1231	1231	1231	0
41	20240119	194000	13183794	1231	1231	1231	1231	0
42	20240119	193900	13183794	1231	1231	1231	1231	0
43	20240119	193800	13183794	1231	1231	1231	1231	0
44	20240119	193700	13183794	1231	1231	1231	1231	0
45	20240119	193600	13183794	1231	1231	1231	1231	0
46	20240119	193500	13183794	1231	1231	1231	1231	0
47	20240119	193400	13183794	1231	1231	1231	1231	0
48	20240119	193300	13183794	1231	1231	1231	1231	0
49	20240119	193200	13183794	1231	1231	1231	1231	0
50	20240119	193100	13183794	1231	1231	1231	1231	0
51	20240119	193000	13183794	1231	1231	1231	1231	0
52	20240119	192900	13183794	1231	1231	1231	1231	0
53	20240119	192800	13183794	1231	1231	1231	1231	0
54	20240119	192700	13183794	1231	1231	1231	1231	0
55	20240119	192600	13183794	1231	1231	1231	1231	0
56	20240119	192500	13183794	1231	1231	1231	1231	0
57	20240119	192400	13183794	1231	1231	1231	1231	0
58	20240119	192300	13183794	1231	1231	1231	1231	0
59	20240119	192200	13183794	1231	1231	1231	1231	0
60	20240119	192100	13183794	1231	1231	1231	1231	0
61	20240119	192000	13183794	1231	1231	1231	1231	0
62	20240119	191900	13183794	1231	1231	1231	1231	245
63	20240119	191800	13183794	1231	1231	1231	1231	0
64	20240119	191700	13183794	1231	1231	1231	1231	0
65	20240119	191600	13183794	1231	1231	1231	1231	0
66	20240119	191500	13183794	1231	1231	1231	1231	0
67	20240119	191400	13183794	1231	1231	1231	1231	0
68	20240119	191300	13183794	1231	1231	1231	1231	0
69	20240119	191200	13183794	1231	1231	1231	1231	0
70	20240119	191100	13183794	1231	1231	1231	1231	0
71	20240119	191000	13183794	1231	1231	1231	1231	0
72	20240119	190900	13183794	1231	1231	1231	1231	0
73	20240119	190800	13183794	1231	1231	1231	1231	0
74	20240119	190700	13183794	1231	1231	1231	1231	0
75	20240119	190600	13183794	1231	1231	1231	1231	0
76	20240119	190500	13183794	1231	1231	1231	1231	0
77	20240119	190400	13183794	1231	1231	1231	1231	0
78	20240119	190300	13183794	1231	1231	1231	1231	0
79	20240119	190200	13183794	1231	1231	1231	1231	0
80	20240119	190100	13183794	1231	1231	1231	1231	0
81	20240119	190000	13183794	1231	1231	1231	1231	0
82	20240119	185900	13183794	1231	1231	1231	1231	0
83	20240119	185800	13183794	1231	1231	1231	1231	0
84	20240119	185700	13183794	1231	1231	1231	1231	0
85	20240119	185600	13183794	1231	1231	1231	1231	0
86	20240119	185500	13183794	1231	1231	1231	1231	0
87	20240119	185400	13183794	1231	1231	1231	1231	0
88	20240119	185300	13183794	1231	1231	1231	1231	0
89	20240119	185200	13183794	1231	1231	1231	1231	0
90	20240119	185100	13183794	1231	1231	1231	1231	0
91	20240119	185000	13183794	1231	1231	1231	1231	0
92	20240119	184900	13183794	1231	1231	1231	1231	245
93	20240119	184800	13183794	1231	1231	1231	1231	0
94	20240119	184700	13183794	1231	1231	1231	1231	0
95	20240119	184600	13183794	1231	1231	1231	1231	0
96	20240119	184500	13183794	1231	1231	1231	1231	0
97	20240119	184400	13183794	1231	1231	1231	1231	0
98	20240119	184300	13183794	1231	1231	1231	1231	0
99	20240119	184200	13183794	1231	1231	1231	1231	0
100	20240119	184100	13183794	1231	1231	1231	1231	0
101	20240119	184000	13183794	1231	1231	1231	1231	0
102	20240119	183900	13183794	1231	1231	1231	1231	0
103	20240119	183800	13183794	1231	1231	1231	1231	0
104	20240119	183700	13183794	1231	1231	1231	1231	0
105	20240119	183600	13183794	1231	1231	1231	1231	0
106	20240119	183500	13183794	1231	1231	1231	1231	0
107	20240119	183400	13183794	1231	1231	1231	1231	0
108	20240119	183300	13183794	1231	1231	1231	1231	0
109	20240119	183200	13183794	1231	1231	1231	1231	0
110	20240119	183100	13183794	1231	1231	1231	1231	0
111	20240119	183000	13183794	1231	1231	1231	1231	0
112	20240119	182900	13183794	1231	1231	1231	1231	0
113	20240119	182800	13183794	1231	1231	1231	1231	0
114	20240119	182700	13183794	1231	1231	1231	1231	0
115	20240119	182600	13183794	1231	1231	1231	1231	0
116	20240119	182500	13183794	1231	1231	1231	1231	0
117	20240119	182400	13183794	1231	1231	1231	1231	0
118	20240119	182300	13183794	1231	1231	1231	1231	0
119	20240119	182200	13183794	1231	1231	1231	1231	0
120	20240119	182100	13183794	1231	1231	1231	1231	0
121	20240119	182000	13183794	1231	1231	1231	1231	0
122	20240119	181900	13183794	1231	1231	1231	1231	245
123	20240119	181800	13183794	1231	1231	1231	1231	0
124	20240119	181700	13183794	1231	1231	1231	1231	0
125	20240119	181600	13183794	1231	1231	1231	1231	0
126	20240119	181500	13183794	1231	1231	1231	1231	0
127	20240119	181400	13183794	1231	1231	1231	1231	0
128	20240119	181300	13183794	1231	1231	1231	1231	0
129	20240119	181200	13183794	1231	1231	1231	1231	0
130	20240119	181100	13183794	1231	1231	1231	1231	0
131	20240119	181000	13183794	1231	1231	1231	1231	0
132	20240119	180900	13183794	1231	1231	1231	1231	0
133	20240119	180800	13183794	1231	1231	1231	1231	0
134	20240119	180700	13183794	1231	1231	1231	1231	0
135	20240119	180600	13183794	1231	1231	1231	1231	0
136	20240119	180500	13183794	1231	1231	1231	1231	0
137	20240119	180400	13183794	1231	1231	1231	1231	0
138	20240119	180300	13183794	1231	1231	1231	1231	0
139	20240119	180200	13183794	1231	1231	1231	1231	0
140	20240119	180100	13183794	1231	1231	1231	1231	0
141	20240119	180000	13183794	1231	1231	1231	1231	0
142	20240119	175900	13183794	1231	1231	1231	1231	0
143	20240119	175800	13183794	1231	1231	1231	1231	0
144	20240119	175700	13183794	1231	1231	1231	1231	0
145	20240119	175600	13183794	1231	1231	1231	1231	0
146	20240119	175500	13183794	1231	1231	1231	1231	0
147	20240119	175400	13183794	1231	1231	1231	1231	0
148	20240119	175300	13183794	1231	1231	1231	1231	0
149	20240119	175200	13183794	1231	1231	1231	1231	0
150	20240119	175100	13183794	1231	1231	1231	1231	0
151	20240119	175000	13183794	1231	1231	1231	1231	0
152	20240119	174900	13183794	1231	1231	1231	1231	245
153	20240119	174800	13183794	1231	1231	1231	1231	0
154	20240119	174700	13183794	1231	1231	1231	1231	0
155	20240119	174600	13183794	1231	1231	1231	1231	0
156	20240119	174500	13183794	1231	1231	1231	1231	0
157	20240119	174400	13183794	1231	1231	1231	1231	0
158	20240119	174300	13183794	1231	1231	1231	1231	0
159	20240119	174200	13183794	1231	1231	1231	1231	0
160	20240119	174100	13183794	1231	1231	1231	1231	0
161	20240119	174000	13183794	1231	1231	1231	1231	0
162	20240119	173900	13183794	1231	1231	1231	1231	0
163	20240119	173800	13183794	1231	1231	1231	1231	0
164	20240119	173700	13183794	1231	1231	1231	1231	0
165	20240119	173600	13183794	1231	1231	1231	1231	0
166	20240119	173500	13183794	1231	1231	1231	1231	0
167	20240119	173400	13183794	1231	1231	1231	1231	0
168	20240119	173300	13183794	1231	1231	1231	1231	0
169	20240119	173200	13183794	1231	1231	1231	1231	0
170	20240119	173100	13183794	1231	1231	1231	1231	0
171	20240119	173000	13183794	1231	1231	1231	1231	0
172	20240119	172900	13183794	1231	1231	1231	1231	0
173	20240119	172800	13183794	1231	1231	1231	1231	0
174	20240119	172700	13183794	1231	1231	1231	1231	0
175	20240119	172600	13183794	1231	1231	1231	1231	0
176	20240119	172500	13183794	1231	1231	1231	1231	0
177	20240119	172400	13183794	1231	1231	1231	1231	0
178	20240119	172300	13183794	1231	1231	1231	1231	0
179	20240119	172200	13183794	1231	1231	1231	1231	0
180	20240119	172100	13183794	1231	1231	1231	1231	0
181	20240119	172000	13183794	1231	1231	1231	1231	0
182	20240119	171900	13183794	1231	1231	1231	1231	245
183	20240119	171800	13183794	1231	1231	1231	1231	0
184	20240119	171700	13183794	1231	1231	1231	1231	0
185	20240119	171600	13183794	1231	1231	1231	1231	0
186	20240119	171500	13183794	1231	1231	1231	1231	0
187	20240119	171400	13183794	1231	1231	1231	1231	0
188	20240119	171300	13183794	1231	1231	1231	1231	0
189	20240119	171200	13183794	1231	1231	1231	1231	0
190	20240119	171100	13183794	1231	1231	1231	1231	0
191	20240119	171000	13183794	1231	1231	1231	1231	0
192	20240119	170900	13183794	1231	1231	1231	1231	0
193	20240119	170800	13183794	1231	1231	1231	1231	0
194	20240119	170700	13183794	1231	1231	1231	1231	0
195	20240119	170600	13183794	1231	1231	1231	1231	0
196	20240119	170500	13183794	1231	1231	1231	1231	0
197	20240119	170400	13183794	1231	1231	1231	1231	0
198	20240119	170300	13183794	1231	1231	1231	1231	0
199	20240119	170200	13183794	1231	1231	1231	1231	0
200	20240119	170100	13183794	1231	1231	1231	1231	0
201	20240119	170000	13183794	1231	1231	1231	1231	0
202	20240119	165900	13183794	1231	1231	1231	1231	0
203	20240119	165800	13183794	1231	1231	1231	1231	0
204	20240119	165700	13183794	1231	1231	1231	1231	0
205	20240119	165600	13183794	1231	1231	1231	1231	0
206	20240119	165500	13183794	1231	1231	1231	1231	0
207	20240119	165400	13183794	1231	1231	1231	1231	0
208	20240119	165300	13183794	1231	1231	1231	1231	0
209	20240119	165200	13183794	1231	1231	1231	1231	0
210	20240119	165100	13183794	1231	1231	1231	1231	0
211	20240119	165000	13183794	1231	1231	1231	1231	0
212	20240119	164900	13183794	1231	1231	1231	1231	245
213	20240119	164800	13183794	1231	1231	1231	1231	0
214	20240119	164700	13183794	1231	1231	1231	1231	0
215	20240119	164600	13183794	1231	1231	1231	1231	0
216	20240119	164500	13183794	1231	1231	1231	1231	0
217	20240119	164400	13183794	1231	1231	1231	1231	0
218	20240119	164300	13183794	1231	1231	1231	1231	0
219	20240119	164200	13183794	1231	1231	1231	1231	0
220	20240119	164100	13183794	1231	1231	1231	1231	0
221	20240119	164000	13183794	1231	1231	1231	1231	0
222	20240119	163900	13183794	1231	1231	1231	1231	0
223	20240119	163800	13183794	1231	1231	1231	1231	0
224	20240119	163700	13183794	1231	1231	1231	1231	0
225	20240119	163600	13183794	1231	1231	1231	1231	0
226	20240119	163500	13183794	1231	1231	1231	1231	0
227	20240119	163400	13183794	1231	1231	1231	1231	0
228	20240119	163300	13183794	1231	1231	1231	1231	0
229	20240119	163200	13183794	1231	1231	1231	1231	0
230	20240119	163100	13183794	1231	1231	1231	1231	0
231	20240119	163000	13183794	1231	1231	1231	1231	0
232	20240119	162900	13183794	1231	1231	1231	1231	0
233	20240119	162800	13183794	1231	1231	1231	1231	0
234	20240119	162700	13183794	1231	1231	1231	1231	0
235	20240119	162600	13183794	1231	1231	1231	1231	0
236	20240119	162500	13183794	1231	1231	1231	1231	0
237	20240119	162400	13183794	1231	1231	1231	1231	0
238	20240119	162300	13183794	1231	1231	1231	1231	0
239	20240119	162200	13183794	1231	1231	1231	1231	0
240	20240119	162100	13183794	1231	1231	1231	1231	0
241	20240119	162000	13183794	1231	1231	1231	1231	0
242	20240119	161900	13183794	1231	1231	1231	1231	245
243	20240119	161800	13183794	1231	1231	1231	1231	0
244	20240119	161700	13183794	1231	1231	1231	1231	0
245	20240119	161600	13183794	1231	1231	1231	1231	0
246	20240119	161500	13183794	1231	1231	1231	1231	0
247	20240119	161400	13183794	1231	1231	1231	1231	0
248	20240119	161300	13183794	1231	1231	1231	1231	0
249	20240119	161200	13183794	1231	1231	1231	1231	0
250	20240119	161100	13183794	1231	1231	1231	1231	0
251	20240119	161000	13183794	1231	1231	1231	1231	0
252	20240119	160900	13183794	1231	1231	1231	1231	0
253	20240119	160800	13183794	1231	1231	1231	1231	0
254	20240119	160700	13183794	1231	1231	1231	1231	0
255	20240119	160600	13183794	1231	1231	1231	1231	0
256	20240119	160500	13183794	1231	1231	1231	1231	0
257	20240119	160400	13183794	1231	1231	1231	1231	0
258	20240119	160300	13183794	1231	1231	1231	1231	0
259	20240119	160200	13183794	1231	1231	1231	1231	0
260	20240119	160100	13183794	1231	1231	1231	1231	0
261	20240119	160000	13183794	1231	1231	1231	1231	0
262	20240119	155900	13183794	1231	1231	1231	1231	0
263	20240119	155800	13183794	1231	1231	1231	1231	0
264	20240119	155700	13183794	1231	1231	1231	1231	0
265	20240119	155600	13183794	1231	1231	1231	1231	0
266	20240119	155500	13183794	1231	1231	1231	1231	0
267	20240119	155400	13183794	1231	1231	1231	1231	0
268	20240119	155300	13183794	1231	1231	1231	1231	0
269	20240119	155200	13183794	1231	1231	1231	1231	0
270	20240119	155100	13183794	1231	1231	1231	1231	0
271	20240119	155000	13183794	1231	1231	1231	1231	0
272	20240119	154900	13183794	1231	1231	1231	1231	245
273	20240119	154800	13183794	1231	1231	1231	1231	0
274	20240119	154700	13183794	1231	1231	1231	1231	0
275	20240119	154600	13183794	1231	1231	1231	1231	0
276	20240119	154500	13183794	1231	1231	1231	1231	0
277	20240119	154400	13183794	1231	1231	1231	1231	0
278	20240119	154300	13183794	1231	1231	1231	1231	0
279	20240119	154200	13183794	1231	1231	1231	1231	0
280	20240119	154100	13183794	1231	1231	1231	1231	0
281	20240119	154000	13183794	1231	1231	1231	1231	0
282	20240119	153900	13183794	1231	1231	1231	1231	0
283	20240119	153800	13183794	1231	1231	1231	1231	0
284	20240119	153700	13183794	1231	1231	1231	1231	0
285	20240119	153600	13183794	1231	1231	1231	1231	0
286	20240119	153500	13183794	1231	1231	1231	1231	0
287	20240119	153400	13183794	1231	1231	1231	1231	0
288	20240119	153300	13183794	1231	1231	1231	1231	0
289	20240119	153200	13183794	1231	1231	1231	1231	0
290	20240119	153100	13183794	1231	1231	1231	1231	0
291	20240119	153000	13183794	1231	1231	1231	1231	245
292	20240119	152900	12882199	1239	1239	1239	1239	0
293	20240119	152800	12882199	1239	1239	1239	1239	0
294	20240119	152700	12882199	1239	1239	1239	1239	0
295	20240119	152600	12882199	1239	1239	1239	1239	0
296	20240119	152500	12882199	1239	1239	1239	1239	0
297	20240119	152400	12882199	1239	1239	1239	1239	0
298	20240119	152300	12882199	1239	1239	1239	1239	0
299	20240119	152200	12882199	1239	1239	1239	1239	0
300	20240119	152100	12882199	1239	1239	1239	1239	0
301	20240119	152000	12882199	1239	1239	1239	1239	0
302	20240119	151900	12882199	1239	1239	1239	1239	20
303	20240119	151800	12857419	1231	1231	1231	1231	0
304	20240119	151700	12857419	1231	1231	1231	1231	0
305	20240119	151600	12857419	1231	1231	1231	1231	0
306	20240119	151500	12857419	1231	1231	1231	1231	0
307	20240119	151400	12857419	1231	1231	1231	1231	1195
308	20240119	151300	11386374	1235	1235	1235	1235	0
309	20240119	151200	11386374	1235	1235	1235	1235	0
310	20240119	151100	11386374	1235	1235	1235	1235	5
311	20240119	151000	11380199	1235	1235	1235	1235	0
312	20240119	150900	11380199	1235	1235	1235	1235	0
313	20240119	150800	11380199	1235	1235	1235	1235	5
314	20240119	150700	11374024	1242	1242	1242	1242	0
315	20240119	150600	11374024	1242	1242	1242	1242	0
316	20240119	150500	11374024	1242	1242	1242	1242	0
317	20240119	150400	11374024	1242	1242	1242	1242	0
318	20240119	150300	11374024	1242	1242	1242	1242	1
319	20240119	150200	11372782	1242	1242	1242	1242	2
320	20240119	150100	11370298	1244	1244	1244	1244	0
321	20240119	150000	11370298	1244	1244	1244	1244	0
322	20240119	145900	11370298	1244	1244	1244	1244	0
323	20240119	145800	11370298	1244	1244	1244	1244	0
324	20240119	145700	11370298	1244	1244	1244	1244	0
325	20240119	145600	11370298	1244	1244	1244	1244	0
326	20240119	145500	11370298	1244	1244	1244	1244	0
327	20240119	145400	11370298	1244	1244	1244	1244	0
328	20240119	145300	11370298	1244	1244	1244	1244	0
329	20240119	145200	11370298	1244	1244	1244	1244	0
330	20240119	145100	11370298	1244	1244	1244	1244	0
331	20240119	145000	11370298	1244	1244	1244	1244	0
332	20240119	144900	11370298	1244	1244	1244	1244	0
333	20240119	144800	11370298	1244	1244	1244	1244	0
334	20240119	144700	11370298	1244	1244	1244	1244	0
335	20240119	144600	11370298	1244	1244	1244	1244	0
336	20240119	144500	11370298	1244	1244	1244	1244	0
337	20240119	144400	11370298	1244	1244	1244	1244	0
338	20240119	144300	11370298	1244	1244	1244	1244	0
339	20240119	144200	11370298	1244	1244	1244	1244	0
340	20240119	144100	11370298	1244	1244	1244	1244	0
341	20240119	144000	11370298	1244	1244	1244	1244	0
342	20240119	143900	11370298	1244	1232	1244	1230	1212
343	20240119	143800	9878206	1232	1232	1232	1232	0
344	20240119	143700	9878206	1232	1232	1232	1232	0
345	20240119	143600	9878206	1232	1232	1232	1232	0
346	20240119	143500	9878206	1232	1232	1232	1232	0
347	20240119	143400	9878206	1232	1232	1232	1232	0
348	20240119	143300	9878206	1232	1232	1232	1232	0
349	20240119	143200	9878206	1232	1232	1232	1232	0
350	20240119	143100	9878206	1232	1232	1232	1232	0
351	20240119	143000	9878206	1232	1235	1235	1232	999
352	20240119	142900	8646442	1234	1234	1234	1234	0
353	20240119	142800	8646442	1234	1234	1234	1234	0
354	20240119	142700	8646442	1234	1234	1234	1234	0
355	20240119	142600	8646442	1234	1234	1234	1234	0
356	20240119	142500	8646442	1234	1234	1234	1234	0
357	20240119	142400	8646442	1234	1234	1234	1234	0
358	20240119	142300	8646442	1234	1234	1234	1234	0
359	20240119	142200	8646442	1234	1234	1234	1234	0
360	20240119	142100	8646442	1234	1234	1234	1234	0
361	20240119	142000	8646442	1234	1234	1234	1234	0
362	20240119	141900	8646442	1234	1234	1234	1234	0
363	20240119	141800	8646442	1234	1234	1234	1234	0
364	20240119	141700	8646442	1234	1234	1234	1234	0
365	20240119	141600	8646442	1234	1234	1234	1234	0
366	20240119	141500	8646442	1234	1234	1234	1234	0
367	20240119	141400	8646442	1234	1234	1234	1234	0
368	20240119	141300	8646442	1234	1234	1234	1234	0
369	20240119	141200	8646442	1234	1234	1234	1234	0
370	20240119	141100	8646442	1234	1234	1234	1234	0
371	20240119	141000	8646442	1234	1234	1234	1234	0
372	20240119	140900	8646442	1234	1234	1234	1234	0
373	20240119	140800	8646442	1234	1235	1235	1234	131
374	20240119	140700	8484677	1235	1235	1235	1235	0
375	20240119	140600	8484677	1235	1235	1235	1235	131
376	20240119	140500	8322892	1235	1236	1236	1235	335
377	20240119	140400	7909115	1237	1238	1238	1237	518
378	20240119	140300	7268348	1244	1244	1244	1244	0
379	20240119	140200	7268348	1244	1244	1244	1244	0
380	20240119	140100	7268348	1244	1244	1244	1244	0
381	20240119	140000	7268348	1244	1244	1244	1244	0
382	20240119	135900	7268348	1244	1244	1244	1244	0
383	20240119	135800	7268348	1244	1244	1244	1244	0
384	20240119	135700	7268348	1244	1244	1244	1244	0
385	20240119	135600	7268348	1244	1244	1244	1244	0
386	20240119	135500	7268348	1244	1244	1244	1244	0
387	20240119	135400	7268348	1244	1244	1244	1244	0
388	20240119	135300	7268348	1244	1244	1244	1244	0
389	20240119	135200	7268348	1244	1244	1244	1244	0
390	20240119	135100	7268348	1244	1244	1244	1244	0
391	20240119	135000	7268348	1244	1244	1244	1244	0
392	20240119	134900	7268348	1244	1244	1244	1244	0
393	20240119	134800	7268348	1244	1244	1244	1244	0
394	20240119	134700	7268348	1244	1244	1244	1244	0
395	20240119	134600	7268348	1244	1244	1244	1244	0
396	20240119	134500	7268348	1244	1244	1244	1244	0
397	20240119	134400	7268348	1244	1244	1244	1244	0
398	20240119	134300	7268348	1244	1244	1244	1244	0
399	20240119	134200	7268348	1244	1244	1244	1244	0
400	20240119	134100	7268348	1244	1244	1244	1244	0
401	20240119	134000	7268348	1244	1244	1244	1244	0
402	20240119	133900	7268348	1244	1244	1244	1244	0
403	20240119	133800	7268348	1244	1244	1244	1244	0
404	20240119	133700	7268348	1244	1244	1244	1244	0
405	20240119	133600	7268348	1244	1244	1244	1244	0
406	20240119	133500	7268348	1244	1244	1244	1244	0
407	20240119	133400	7268348	1244	1244	1244	1244	0
408	20240119	133300	7268348	1244	1244	1244	1244	0
409	20240119	133200	7268348	1244	1244	1244	1244	0
410	20240119	133100	7268348	1244	1244	1244	1244	1
411	20240119	133000	7267104	1235	1235	1235	1235	0
412	20240119	132900	7267104	1235	1235	1235	1235	0
413	20240119	132800	7267104	1235	1235	1235	1235	0
414	20240119	132700	7267104	1235	1235	1235	1235	0
415	20240119	132600	7267104	1235	1235	1235	1235	0
416	20240119	132500	7267104	1235	1235	1235	1235	0
417	20240119	132400	7267104	1235	1235	1235	1235	0
418	20240119	132300	7267104	1235	1235	1235	1235	0
419	20240119	132200	7267104	1235	1235	1235	1235	0
420	20240119	132100	7267104	1235	1235	1235	1235	0
421	20240119	132000	7267104	1235	1235	1235	1235	0
422	20240119	131900	7267104	1235	1235	1235	1235	0
423	20240119	131800	7267104	1235	1235	1235	1235	0
424	20240119	131700	7267104	1235	1235	1235	1235	0
425	20240119	131600	7267104	1235	1235	1235	1235	0
426	20240119	131500	7267104	1235	1235	1235	1235	0
427	20240119	131400	7267104	1235	1235	1235	1235	0
428	20240119	131300	7267104	1235	1235	1235	1235	0
429	20240119	131200	7267104	1235	1235	1235	1235	0
430	20240119	131100	7267104	1235	1235	1235	1235	0
431	20240119	131000	7267104	1235	1235	1235	1235	0
432	20240119	130900	7267104	1235	1235	1235	1235	0
433	20240119	130800	7267104	1235	1235	1235	1235	0
434	20240119	130700	7267104	1235	1235	1235	1235	0
435	20240119	130600	7267104	1235	1235	1235	1235	0
436	20240119	130500	7267104	1235	1239	1239	1235	675
437	20240119	130400	6433121	1243	1243	1243	1243	0
438	20240119	130300	6433121	1243	1243	1243	1243	0
439	20240119	130200	6433121	1243	1243	1243	1243	90
440	20240119	130100	6321251	1242	1242	1242	1242	0
441	20240119	130000	6321251	1242	1242	1242	1242	0
442	20240119	125900	6321251	1242	1242	1242	1242	0
443	20240119	125800	6321251	1242	1242	1242	1242	0
444	20240119	125700	6321251	1242	1242	1242	1242	0
445	20240119	125600	6321251	1242	1242	1242	1242	0
446	20240119	125500	6321251	1242	1242	1242	1242	0
447	20240119	125400	6321251	1242	1242	1242	1242	0
448	20240119	125300	6321251	1242	1242	1242	1242	0
449	20240119	125200	6321251	1242	1242	1242	1242	0
450	20240119	125100	6321251	1242	1242	1242	1242	0
451	20240119	125000	6321251	1242	1242	1242	1242	0
452	20240119	124900	6321251	1242	1242	1242	1242	0
453	20240119	124800	6321251	1242	1242	1242	1242	0
454	20240119	124700	6321251	1242	1242	1242	1242	0
455	20240119	124600	6321251	1242	1242	1242	1242	0
456	20240119	124500	6321251	1242	1242	1242	1242	0
457	20240119	124400	6321251	1242	1242	1242	1242	0
458	20240119	124300	6321251	1242	1242	1242	1242	0
459	20240119	124200	6321251	1242	1242	1242	1242	0
460	20240119	124100	6321251	1242	1242	1242	1242	0
461	20240119	124000	6321251	1242	1242	1242	1242	0
462	20240119	123900	6321251	1242	1242	1242	1242	0
463	20240119	123800	6321251	1242	1242	1242	1242	0
464	20240119	123700	6321251	1242	1242	1242	1242	0
465	20240119	123600	6321251	1242	1242	1242	1242	0
466	20240119	123500	6321251	1242	1242	1242	1242	4
467	20240119	123400	6316283	1242	1240	1242	1240	96
468	20240119	123300	6197185	1240	1237	1240	1237	100
469	20240119	123200	6073221	1237	1237	1237	1237	0
470	20240119	123100	6073221	1237	1237	1237	1237	0
471	20240119	123000	6073221	1237	1237	1237	1237	0
472	20240119	122900	6073221	1237	1237	1237	1237	0
473	20240119	122800	6073221	1237	1237	1237	1237	0
474	20240119	122700	6073221	1237	1237	1237	1237	0
475	20240119	122600	6073221	1237	1237	1237	1237	0
476	20240119	122500	6073221	1237	1237	1237	1237	0
477	20240119	122400	6073221	1237	1237	1237	1237	0
478	20240119	122300	6073221	1237	1237	1237	1237	0
479	20240119	122200	6073221	1237	1237	1237	1237	0
480	20240119	122100	6073221	1237	1237	1237	1237	0
481	20240119	122000	6073221	1237	1237	1237	1237	0
482	20240119	121900	6073221	1237	1237	1237	1237	0
483	20240119	121800	6073221	1237	1237	1237	1237	1
484	20240119	121700	6071984	1234	1238	1238	1234	46
485	20240119	121600	6015214	1238	1238	1238	1238	0
486	20240119	121500	6015214	1238	1238	1238	1238	1
487	20240119	121400	6013976	1239	1239	1239	1239	0
488	20240119	121300	6013976	1239	1239	1239	1239	0
489	20240119	121200	6013976	1239	1239	1239	1239	0
490	20240119	121100	6013976	1239	1239	1239	1239	0
491	20240119	121000	6013976	1239	1239	1239	1239	0
492	20240119	120900	6013976	1239	1239	1239	1239	0
493	20240119	120800	6013976	1239	1239	1239	1239	0
494	20240119	120700	6013976	1239	1239	1239	1239	0
495	20240119	120600	6013976	1239	1239	1239	1239	0
496	20240119	120500	6013976	1239	1239	1239	1239	0
497	20240119	120400	6013976	1239	1239	1239	1239	0
498	20240119	120300	6013976	1239	1239	1239	1239	0
499	20240119	120200	6013976	1239	1239	1239	1239	0
500	20240119	120100	6013976	1239	1239	1239	1239	0
501	20240119	120000	6013976	1239	1239	1239	1239	0
502	20240119	115900	6013976	1239	1239	1239	1239	0
503	20240119	115800	6013976	1239	1239	1239	1239	0
504	20240119	115700	6013976	1239	1239	1239	1239	0
505	20240119	115600	6013976	1239	1239	1239	1239	0
506	20240119	115500	6013976	1239	1239	1239	1239	1
507	20240119	115400	6012737	1240	1240	1240	1240	0
508	20240119	115300	6012737	1240	1240	1240	1240	0
509	20240119	115200	6012737	1240	1240	1240	1240	0
510	20240119	115100	6012737	1240	1240	1240	1240	0
511	20240119	115000	6012737	1240	1240	1240	1240	0
512	20240119	114900	6012737	1240	1240	1240	1240	0
513	20240119	114800	6012737	1240	1240	1240	1240	0
514	20240119	114700	6012737	1240	1240	1240	1240	0
515	20240119	114600	6012737	1240	1240	1240	1240	0
516	20240119	114500	6012737	1240	1240	1240	1240	0
517	20240119	114400	6012737	1240	1240	1240	1240	0
518	20240119	114300	6012737	1240	1240	1240	1240	0
519	20240119	114200	6012737	1240	1240	1240	1240	0
520	20240119	114100	6012737	1240	1240	1240	1240	0
521	20240119	114000	6012737	1240	1240	1240	1240	0
522	20240119	113900	6012737	1240	1240	1240	1240	0
523	20240119	113800	6012737	1240	1240	1240	1240	0
524	20240119	113700	6012737	1240	1240	1240	1240	0
525	20240119	113600	6012737	1240	1240	1240	1240	0
526	20240119	113500	6012737	1240	1240	1240	1240	0
527	20240119	113400	6012737	1240	1240	1240	1240	0
528	20240119	113300	6012737	1240	1240	1240	1240	0
529	20240119	113200	6012737	1240	1240	1240	1240	0
530	20240119	113100	6012737	1240	1240	1240	1240	0
531	20240119	113000	6012737	1240	1240	1240	1240	0
532	20240119	112900	6012737	1240	1240	1240	1240	0
533	20240119	112800	6012737	1240	1240	1240	1240	0
534	20240119	112700	6012737	1240	1240	1240	1240	0
535	20240119	112600	6012737	1240	1240	1240	1240	0
536	20240119	112500	6012737	1240	1240	1240	1240	0
537	20240119	112400	6012737	1240	1240	1240	1240	0
538	20240119	112300	6012737	1240	1240	1240	1240	0
539	20240119	112200	6012737	1240	1240	1240	1240	0
540	20240119	112100	6012737	1240	1240	1240	1240	1
541	20240119	112000	6011497	1240	1240	1240	1240	0
542	20240119	111900	6011497	1240	1240	1240	1240	0
543	20240119	111800	6011497	1240	1240	1240	1240	0
544	20240119	111700	6011497	1240	1240	1240	1240	0
545	20240119	111600	6011497	1240	1240	1240	1240	0
546	20240119	111500	6011497	1240	1240	1240	1240	0
547	20240119	111400	6011497	1240	1240	1240	1240	10
548	20240119	111300	5999097	1242	1242	1242	1242	0
549	20240119	111200	5999097	1242	1242	1242	1242	2
550	20240119	111100	5996613	1242	1242	1242	1242	0
551	20240119	111000	5996613	1242	1242	1242	1242	0
552	20240119	110900	5996613	1242	1242	1242	1242	0
553	20240119	110800	5996613	1242	1242	1242	1242	0
554	20240119	110700	5996613	1242	1242	1242	1242	0
555	20240119	110600	5996613	1242	1242	1242	1242	0
556	20240119	110500	5996613	1242	1242	1242	1242	0
557	20240119	110400	5996613	1242	1242	1242	1242	0
558	20240119	110300	5996613	1242	1242	1242	1242	0
559	20240119	110200	5996613	1242	1242	1242	1242	0
560	20240119	110100	5996613	1242	1242	1242	1242	0
561	20240119	110000	5996613	1242	1242	1242	1242	0
562	20240119	105900	5996613	1242	1242	1242	1242	0
563	20240119	105800	5996613	1242	1242	1242	1242	0
564	20240119	105700	5996613	1242	1242	1242	1242	0
565	20240119	105600	5996613	1242	1242	1242	1242	0
566	20240119	105500	5996613	1242	1242	1242	1242	0
567	20240119	105400	5996613	1242	1242	1242	1242	0
568	20240119	105300	5996613	1242	1242	1242	1242	1
569	20240119	105200	5995371	1230	1230	1230	1230	0
570	20240119	105100	5995371	1230	1230	1230	1230	0
571	20240119	105000	5995371	1230	1230	1230	1230	0
572	20240119	104900	5995371	1230	1239	1239	1230	560
573	20240119	104800	5303604	1239	1239	1239	1239	0
574	20240119	104700	5303604	1239	1239	1239	1239	325
575	20240119	104600	4900929	1239	1239	1239	1239	0
576	20240119	104500	4900929	1239	1239	1239	1239	0
577	20240119	104400	4900929	1239	1239	1239	1239	0
578	20240119	104300	4900929	1239	1239	1239	1239	0
579	20240119	104200	4900929	1239	1239	1239	1239	0
580	20240119	104100	4900929	1239	1239	1239	1239	0
581	20240119	104000	4900929	1239	1239	1239	1239	0
582	20240119	103900	4900929	1239	1239	1239	1239	0
583	20240119	103800	4900929	1239	1239	1239	1239	0
584	20240119	103700	4900929	1239	1239	1239	1239	0
585	20240119	103600	4900929	1239	1239	1239	1239	0
586	20240119	103500	4900929	1239	1239	1239	1239	0
587	20240119	103400	4900929	1239	1239	1239	1239	0
588	20240119	103300	4900929	1239	1239	1239	1239	0
589	20240119	103200	4900929	1239	1239	1239	1239	0
590	20240119	103100	4900929	1239	1239	1239	1239	0
591	20240119	103000	4900929	1239	1239	1239	1239	0
592	20240119	102900	4900929	1239	1239	1239	1239	0
593	20240119	102800	4900929	1239	1239	1239	1239	0
594	20240119	102700	4900929	1239	1239	1239	1239	0
595	20240119	102600	4900929	1239	1239	1239	1239	0
596	20240119	102500	4900929	1239	1239	1239	1239	0
597	20240119	102400	4900929	1239	1239	1239	1239	0
598	20240119	102300	4900929	1239	1239	1239	1239	672
599	20240119	102200	4068321	1239	1239	1239	1239	1
600	20240119	102100	4067082	1239	1239	1239	1239	0
601	20240119	102000	4067082	1239	1239	1239	1239	0
602	20240119	101900	4067082	1239	1239	1239	1239	0
603	20240119	101800	4067082	1239	1239	1239	1239	0
604	20240119	101700	4067082	1239	1239	1239	1239	0
605	20240119	101600	4067082	1239	1239	1239	1239	403
606	20240119	101500	3567765	1239	1239	1239	1239	0
607	20240119	101400	3567765	1239	1239	1239	1239	10
608	20240119	101300	3555375	1239	1239	1239	1239	0
609	20240119	101200	3555375	1239	1239	1239	1239	0
610	20240119	101100	3555375	1239	1239	1239	1239	0
611	20240119	101000	3555375	1239	1239	1239	1239	0
612	20240119	100900	3555375	1239	1239	1239	1239	0
613	20240119	100800	3555375	1239	1239	1239	1239	0
614	20240119	100700	3555375	1239	1239	1239	1239	1
615	20240119	100600	3554136	1239	1239	1239	1239	0
616	20240119	100500	3554136	1239	1239	1239	1239	1
617	20240119	100400	3552897	1239	1239	1239	1239	0
618	20240119	100300	3552897	1239	1239	1239	1239	0
619	20240119	100200	3552897	1239	1239	1239	1239	0
620	20240119	100100	3552897	1239	1239	1239	1239	0
621	20240119	100000	3552897	1239	1239	1239	1239	1
622	20240119	095900	3551658	1239	1239	1239	1239	0
623	20240119	095800	3551658	1239	1239	1239	1239	0
624	20240119	095700	3551658	1239	1239	1239	1239	0
625	20240119	095600	3551658	1239	1239	1239	1239	0
626	20240119	095500	3551658	1239	1239	1239	1239	0
627	20240119	095400	3551658	1239	1239	1239	1239	0
628	20240119	095300	3551658	1239	1239	1239	1239	0
629	20240119	095200	3551658	1239	1239	1239	1239	0
630	20240119	095100	3551658	1239	1239	1239	1239	0
631	20240119	095000	3551658	1239	1239	1239	1239	0
632	20240119	094900	3551658	1239	1239	1239	1239	0
633	20240119	094800	3551658	1239	1239	1239	1239	5
634	20240119	094700	3545463	1235	1235	1235	1235	0
635	20240119	094600	3545463	1235	1235	1235	1235	0
636	20240119	094500	3545463	1235	1235	1235	1235	0
637	20240119	094400	3545463	1235	1235	1235	1235	0
638	20240119	094300	3545463	1235	1235	1235	1235	0
639	20240119	094200	3545463	1235	1235	1235	1235	0
640	20240119	094100	3545463	1235	1235	1235	1235	0
641	20240119	094000	3545463	1235	1235	1235	1235	89
642	20240119	093900	3435548	1243	1243	1243	1243	0
643	20240119	093800	3435548	1243	1243	1243	1243	10
644	20240119	093700	3423118	1235	1235	1235	1235	0
645	20240119	093600	3423118	1235	1235	1235	1235	300
646	20240119	093500	3052618	1244	1244	1244	1244	0
647	20240119	093400	3052618	1244	1244	1244	1244	0
648	20240119	093300	3052618	1244	1244	1244	1244	30
649	20240119	093200	3015298	1234	1234	1234	1234	0
650	20240119	093100	3015298	1234	1234	1234	1234	0
651	20240119	093000	3015298	1234	1234	1234	1234	0
652	20240119	092900	3015298	1234	1234	1234	1234	0
653	20240119	092800	3015298	1234	1234	1234	1234	0
654	20240119	092700	3015298	1234	1234	1234	1234	0
655	20240119	092600	3015298	1234	1234	1234	1234	0
656	20240119	092500	3015298	1234	1234	1234	1234	0
657	20240119	092400	3015298	1234	1234	1234	1234	0
658	20240119	092300	3015298	1234	1234	1234	1234	0
659	20240119	092200	3015298	1234	1234	1234	1234	101
660	20240119	092100	2890664	1234	1234	1234	1234	0
661	20240119	092000	2890664	1234	1234	1234	1234	0
662	20240119	091900	2890664	1234	1233	1234	1233	581
663	20240119	091800	2173862	1233	1233	1233	1233	0
664	20240119	091700	2173862	1233	1233	1233	1233	0
665	20240119	091600	2173862	1233	1233	1233	1233	0
666	20240119	091500	2173862	1233	1233	1233	1233	1
667	20240119	091400	2172629	1235	1235	1235	1235	0
668	20240119	091300	2172629	1235	1237	1237	1235	640
669	20240119	091200	1381535	1237	1237	1237	1237	2
670	20240119	091100	1379061	1236	1236	1236	1236	0
671	20240119	091000	1379061	1236	1236	1236	1236	0
672	20240119	090900	1379061	1236	1236	1236	1236	0
673	20240119	090800	1379061	1236	1236	1236	1236	0
674	20240119	090700	1379061	1236	1236	1236	1236	0
675	20240119	090600	1379061	1236	1236	1236	1236	0
676	20240119	090500	1379061	1236	1243	1243	1236	852
677	20240119	090400	325928	1244	1244	1244	1244	2
678	20240119	090300	323440	1244	1244	1244	1244	0
679	20240119	090200	323440	1244	1244	1244	1244	0
680	20240119	090100	323440	1244	1244	1244	1244	0
681	20240119	090000	323440	1244	1244	1244	1244	260