33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 3 | 20240822 | 201500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240822 | 201400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240822 | 201300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240822 | 201200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240822 | 201100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240822 | 201000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240822 | 200900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240822 | 200800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240822 | 200700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240822 | 200600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240822 | 200500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240822 | 200400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240822 | 200300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240822 | 200200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240822 | 200100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240822 | 200000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240822 | 195900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240822 | 195800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240822 | 195700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240822 | 195600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240822 | 195500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240822 | 195400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240822 | 195300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240822 | 195200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240822 | 195100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240822 | 195000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240822 | 194900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240822 | 194800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240822 | 194700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240822 | 194600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 33 | 20240822 | 194500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240822 | 194400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240822 | 194300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240822 | 194200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240822 | 194100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240822 | 194000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240822 | 193900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240822 | 193800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240822 | 193700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240822 | 193600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240822 | 193500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240822 | 193400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240822 | 193300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240822 | 193200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240822 | 193100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240822 | 193000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240822 | 192900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240822 | 192800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240822 | 192700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240822 | 192600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240822 | 192500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240822 | 192400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240822 | 192300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240822 | 192200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240822 | 192100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240822 | 192000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240822 | 191900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240822 | 191800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240822 | 191700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240822 | 191600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 63 | 20240822 | 191500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240822 | 191400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240822 | 191300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240822 | 191200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240822 | 191100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240822 | 191000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240822 | 190900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240822 | 190800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240822 | 190700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240822 | 190600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240822 | 190500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240822 | 190400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240822 | 190300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240822 | 190200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240822 | 190100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240822 | 190000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240822 | 185900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240822 | 185800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240822 | 185700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240822 | 185600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240822 | 185500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240822 | 185400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240822 | 185300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240822 | 185200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240822 | 185100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240822 | 185000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240822 | 184900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240822 | 184800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240822 | 184700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240822 | 184600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 93 | 20240822 | 184500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240822 | 184400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240822 | 184300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240822 | 184200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240822 | 184100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240822 | 184000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240822 | 183900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240822 | 183800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240822 | 183700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240822 | 183600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240822 | 183500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240822 | 183400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240822 | 183300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240822 | 183200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240822 | 183100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240822 | 183000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240822 | 182900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240822 | 182800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240822 | 182700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240822 | 182600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240822 | 182500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240822 | 182400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240822 | 182300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240822 | 182200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240822 | 182100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240822 | 182000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240822 | 181900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240822 | 181800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240822 | 181700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240822 | 181600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 123 | 20240822 | 181500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240822 | 181400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240822 | 181300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240822 | 181200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240822 | 181100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240822 | 181000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240822 | 180900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240822 | 180800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240822 | 180700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240822 | 180600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240822 | 180500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240822 | 180400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240822 | 180300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240822 | 180200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240822 | 180100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240822 | 180000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240822 | 175900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240822 | 175800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240822 | 175700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240822 | 175600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240822 | 175500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240822 | 175400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240822 | 175300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240822 | 175200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240822 | 175100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240822 | 175000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240822 | 174900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240822 | 174800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240822 | 174700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240822 | 174600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 153 | 20240822 | 174500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240822 | 174400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240822 | 174300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240822 | 174200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240822 | 174100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240822 | 174000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240822 | 173900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240822 | 173800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240822 | 173700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240822 | 173600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240822 | 173500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240822 | 173400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240822 | 173300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240822 | 173200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240822 | 173100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240822 | 173000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240822 | 172900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240822 | 172800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240822 | 172700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240822 | 172600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240822 | 172500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240822 | 172400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240822 | 172300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240822 | 172200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240822 | 172100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240822 | 172000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240822 | 171900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240822 | 171800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240822 | 171700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240822 | 171600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 183 | 20240822 | 171500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240822 | 171400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240822 | 171300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240822 | 171200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240822 | 171100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240822 | 171000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240822 | 170900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240822 | 170800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240822 | 170700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240822 | 170600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240822 | 170500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240822 | 170400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240822 | 170300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240822 | 170200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240822 | 170100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240822 | 170000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240822 | 165900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240822 | 165800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240822 | 165700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240822 | 165600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240822 | 165500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240822 | 165400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240822 | 165300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240822 | 165200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240822 | 165100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240822 | 165000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240822 | 164900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240822 | 164800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240822 | 164700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240822 | 164600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 213 | 20240822 | 164500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240822 | 164400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240822 | 164300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240822 | 164200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240822 | 164100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240822 | 164000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240822 | 163900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240822 | 163800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240822 | 163700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240822 | 163600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240822 | 163500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240822 | 163400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240822 | 163300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240822 | 163200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240822 | 163100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240822 | 163000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240822 | 162900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240822 | 162800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240822 | 162700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240822 | 162600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240822 | 162500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240822 | 162400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240822 | 162300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240822 | 162200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240822 | 162100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240822 | 162000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240822 | 161900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240822 | 161800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240822 | 161700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240822 | 161600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 243 | 20240822 | 161500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240822 | 161400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240822 | 161300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240822 | 161200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240822 | 161100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240822 | 161000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240822 | 160900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240822 | 160800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240822 | 160700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240822 | 160600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240822 | 160500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240822 | 160400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240822 | 160300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240822 | 160200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240822 | 160100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240822 | 160000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240822 | 155900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240822 | 155800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240822 | 155700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240822 | 155600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240822 | 155500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240822 | 155400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240822 | 155300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240822 | 155200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240822 | 155100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240822 | 155000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20240822 | 154900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20240822 | 154800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20240822 | 154700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20240822 | 154600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 273 | 20240822 | 154500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20240822 | 154400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20240822 | 154300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20240822 | 154200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20240822 | 154100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20240822 | 154000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20240822 | 153900 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20240822 | 153800 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20240822 | 153700 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20240822 | 153600 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20240822 | 153500 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20240822 | 153400 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20240822 | 153300 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20240822 | 153200 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20240822 | 153100 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20240822 | 153000 | 1999088180 | 5360 | 5360 | 5360 | 5360 | 5737 |
| 289 | 20240822 | 152900 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20240822 | 152800 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20240822 | 152700 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20240822 | 152600 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20240822 | 152500 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20240822 | 152400 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20240822 | 152300 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20240822 | 152200 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20240822 | 152100 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20240822 | 152000 | 1968337860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20240822 | 151900 | 1968337860 | 5360 | 5350 | 5360 | 5320 | 4597 |
| 300 | 20240822 | 151800 | 1943854800 | 5350 | 5350 | 5360 | 5350 | 531 |
| 301 | 20240822 | 151700 | 1941011640 | 5370 | 5320 | 5370 | 5320 | 3674 |
| 302 | 20240822 | 151600 | 1921422110 | 5320 | 5330 | 5330 | 5320 | 3121 |
| 303 | 20240822 | 151500 | 1904813370 | 5320 | 5320 | 5330 | 5320 | 3018 |
| 304 | 20240822 | 151400 | 1888757240 | 5330 | 5330 | 5340 | 5330 | 2796 |
| 305 | 20240822 | 151300 | 1873854520 | 5340 | 5340 | 5360 | 5340 | 552 |
| 306 | 20240822 | 151200 | 1870906820 | 5360 | 5350 | 5360 | 5330 | 1544 |
| 307 | 20240822 | 151100 | 1862657320 | 5360 | 5370 | 5370 | 5360 | 250 |
| 308 | 20240822 | 151000 | 1861315810 | 5370 | 5360 | 5370 | 5360 | 487 |
| 309 | 20240822 | 150900 | 1858704980 | 5340 | 5340 | 5360 | 5340 | 1973 |
| 310 | 20240822 | 150800 | 1848155590 | 5330 | 5330 | 5330 | 5330 | 22 |
| 311 | 20240822 | 150700 | 1848038330 | 5330 | 5340 | 5340 | 5330 | 198 |
| 312 | 20240822 | 150600 | 1846981280 | 5340 | 5340 | 5340 | 5330 | 1588 |
| 313 | 20240822 | 150500 | 1838516860 | 5340 | 5340 | 5340 | 5330 | 546 |
| 314 | 20240822 | 150400 | 1835601320 | 5340 | 5320 | 5340 | 5320 | 728 |
| 315 | 20240822 | 150300 | 1831722720 | 5330 | 5330 | 5350 | 5330 | 2462 |
| 316 | 20240822 | 150200 | 1818560330 | 5330 | 5330 | 5330 | 5320 | 564 |
| 317 | 20240822 | 150100 | 1815556520 | 5320 | 5330 | 5330 | 5320 | 2239 |
| 318 | 20240822 | 150000 | 1803636040 | 5320 | 5330 | 5330 | 5320 | 150 |
| 319 | 20240822 | 145900 | 1802836920 | 5320 | 5330 | 5330 | 5320 | 6497 |
| 320 | 20240822 | 145800 | 1768220080 | 5340 | 5340 | 5340 | 5340 | 2744 |
| 321 | 20240822 | 145700 | 1753567120 | 5350 | 5350 | 5350 | 5340 | 14 |
| 322 | 20240822 | 145600 | 1753492300 | 5350 | 5350 | 5350 | 5350 | 1501 |
| 323 | 20240822 | 145500 | 1745461950 | 5350 | 5340 | 5350 | 5340 | 936 |
| 324 | 20240822 | 145400 | 1740461710 | 5350 | 5350 | 5350 | 5350 | 29 |
| 325 | 20240822 | 145300 | 1740306560 | 5350 | 5350 | 5350 | 5350 | 2156 |
| 326 | 20240822 | 145200 | 1728771960 | 5360 | 5350 | 5360 | 5350 | 243 |
| 327 | 20240822 | 145100 | 1727470970 | 5360 | 5360 | 5360 | 5350 | 151 |
| 328 | 20240822 | 145000 | 1726662600 | 5360 | 5360 | 5360 | 5360 | 2 |
| 329 | 20240822 | 144900 | 1726651880 | 5350 | 5360 | 5360 | 5350 | 913 |
| 330 | 20240822 | 144800 | 1721758210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20240822 | 144700 | 1721758210 | 5350 | 5360 | 5360 | 5350 | 350 |
| 332 | 20240822 | 144600 | 1719884250 | 5370 | 5360 | 5370 | 5360 | 806 |
| 333 | 20240822 | 144500 | 1715564030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20240822 | 144400 | 1715564030 | 5370 | 5370 | 5370 | 5370 | 35 |
| 335 | 20240822 | 144300 | 1715376080 | 5370 | 5360 | 5380 | 5360 | 696 |
| 336 | 20240822 | 144200 | 1711640480 | 5360 | 5360 | 5360 | 5360 | 27 |
| 337 | 20240822 | 144100 | 1711495760 | 5360 | 5360 | 5360 | 5360 | 3 |
| 338 | 20240822 | 144000 | 1711479680 | 5360 | 5350 | 5360 | 5350 | 38 |
| 339 | 20240822 | 143900 | 1711276060 | 5350 | 5360 | 5360 | 5350 | 797 |
| 340 | 20240822 | 143800 | 1707004370 | 5380 | 5370 | 5380 | 5370 | 2 |
| 341 | 20240822 | 143700 | 1706993620 | 5380 | 5350 | 5380 | 5350 | 15 |
| 342 | 20240822 | 143600 | 1706913340 | 5370 | 5370 | 5370 | 5350 | 135 |
| 343 | 20240822 | 143500 | 1706190940 | 5370 | 5370 | 5380 | 5370 | 1117 |
| 344 | 20240822 | 143400 | 1700192640 | 5370 | 5360 | 5370 | 5360 | 6 |
| 345 | 20240822 | 143300 | 1700160470 | 5370 | 5350 | 5370 | 5350 | 847 |
| 346 | 20240822 | 143200 | 1695629000 | 5370 | 5370 | 5370 | 5370 | 36 |
| 347 | 20240822 | 143100 | 1695435680 | 5370 | 5360 | 5370 | 5360 | 151 |
| 348 | 20240822 | 143000 | 1694624820 | 5370 | 5350 | 5370 | 5350 | 84 |
| 349 | 20240822 | 142900 | 1694175400 | 5350 | 5350 | 5350 | 5350 | 75 |
| 350 | 20240822 | 142800 | 1693774150 | 5350 | 5350 | 5350 | 5340 | 1702 |
| 351 | 20240822 | 142700 | 1684669450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 352 | 20240822 | 142600 | 1684669450 | 5370 | 5350 | 5370 | 5350 | 123 |
| 353 | 20240822 | 142500 | 1684011380 | 5350 | 5360 | 5360 | 5350 | 652 |
| 354 | 20240822 | 142400 | 1680522960 | 5370 | 5370 | 5370 | 5370 | 0 |
| 355 | 20240822 | 142300 | 1680522960 | 5370 | 5350 | 5370 | 5350 | 549 |
| 356 | 20240822 | 142200 | 1677579360 | 5370 | 5370 | 5370 | 5370 | 100 |
| 357 | 20240822 | 142100 | 1677042360 | 5370 | 5370 | 5370 | 5340 | 370 |
| 358 | 20240822 | 142000 | 1675063500 | 5350 | 5370 | 5370 | 5340 | 42 |
| 359 | 20240822 | 141900 | 1674838860 | 5340 | 5370 | 5370 | 5340 | 12 |
| 360 | 20240822 | 141800 | 1674774650 | 5340 | 5350 | 5380 | 5340 | 156 |
| 361 | 20240822 | 141700 | 1673940570 | 5380 | 5360 | 5380 | 5340 | 1102 |
| 362 | 20240822 | 141600 | 1668028540 | 5340 | 5350 | 5360 | 5340 | 3764 |
| 363 | 20240822 | 141500 | 1647910090 | 5360 | 5360 | 5360 | 5360 | 35 |
| 364 | 20240822 | 141400 | 1647722490 | 5360 | 5350 | 5360 | 5350 | 36 |
| 365 | 20240822 | 141300 | 1647529710 | 5360 | 5360 | 5360 | 5350 | 23 |
| 366 | 20240822 | 141200 | 1647406620 | 5360 | 5360 | 5360 | 5360 | 1984 |
| 367 | 20240822 | 141100 | 1636772380 | 5370 | 5370 | 5370 | 5360 | 1314 |
| 368 | 20240822 | 141000 | 1629726910 | 5370 | 5390 | 5390 | 5370 | 252 |
| 369 | 20240822 | 140900 | 1628371770 | 5390 | 5390 | 5390 | 5390 | 0 |
| 370 | 20240822 | 140800 | 1628371770 | 5390 | 5390 | 5390 | 5370 | 932 |
| 371 | 20240822 | 140700 | 1623358080 | 5390 | 5390 | 5390 | 5390 | 200 |
| 372 | 20240822 | 140600 | 1622280080 | 5390 | 5360 | 5390 | 5360 | 323 |
| 373 | 20240822 | 140500 | 1620543430 | 5390 | 5370 | 5390 | 5350 | 631 |
| 374 | 20240822 | 140400 | 1617156650 | 5390 | 5360 | 5390 | 5360 | 1905 |
| 375 | 20240822 | 140300 | 1606945820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 376 | 20240822 | 140200 | 1606945820 | 5390 | 5370 | 5390 | 5350 | 360 |
| 377 | 20240822 | 140100 | 1605017910 | 5390 | 5390 | 5390 | 5390 | 70 |
| 378 | 20240822 | 140000 | 1604640610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 379 | 20240822 | 135900 | 1604640610 | 5390 | 5390 | 5390 | 5390 | 79 |
| 380 | 20240822 | 135800 | 1604214800 | 5390 | 5390 | 5390 | 5390 | 1 |
| 381 | 20240822 | 135700 | 1604209410 | 5370 | 5390 | 5390 | 5370 | 1002 |
| 382 | 20240822 | 135600 | 1598826560 | 5380 | 5380 | 5380 | 5380 | 15 |
| 383 | 20240822 | 135500 | 1598745860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 384 | 20240822 | 135400 | 1598745860 | 5390 | 5390 | 5390 | 5390 | 1 |
| 385 | 20240822 | 135300 | 1598740470 | 5390 | 5370 | 5390 | 5370 | 149 |
| 386 | 20240822 | 135200 | 1597939140 | 5390 | 5370 | 5390 | 5370 | 21 |
| 387 | 20240822 | 135100 | 1597826350 | 5380 | 5370 | 5380 | 5370 | 5 |
| 388 | 20240822 | 135000 | 1597799490 | 5370 | 5370 | 5370 | 5370 | 0 |
| 389 | 20240822 | 134900 | 1597799490 | 5370 | 5380 | 5380 | 5370 | 46 |
| 390 | 20240822 | 134800 | 1597552360 | 5370 | 5370 | 5370 | 5370 | 1 |
| 391 | 20240822 | 134700 | 1597546990 | 5400 | 5360 | 5400 | 5360 | 1093 |
| 392 | 20240822 | 134600 | 1591659810 | 5380 | 5380 | 5380 | 5380 | 100 |
| 393 | 20240822 | 134500 | 1591121810 | 5360 | 5350 | 5360 | 5350 | 53 |
| 394 | 20240822 | 134400 | 1590837760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 395 | 20240822 | 134300 | 1590837760 | 5360 | 5360 | 5360 | 5360 | 302 |
| 396 | 20240822 | 134200 | 1589219040 | 5360 | 5380 | 5380 | 5360 | 775 |
| 397 | 20240822 | 134100 | 1585059120 | 5390 | 5390 | 5390 | 5390 | 202 |
| 398 | 20240822 | 134000 | 1583970340 | 5390 | 5400 | 5400 | 5390 | 232 |
| 399 | 20240822 | 133900 | 1582719830 | 5400 | 5400 | 5400 | 5400 | 132 |
| 400 | 20240822 | 133800 | 1582007030 | 5400 | 5400 | 5400 | 5400 | 82 |
| 401 | 20240822 | 133700 | 1581564230 | 5410 | 5410 | 5410 | 5410 | 500 |
| 402 | 20240822 | 133600 | 1578859230 | 5410 | 5400 | 5420 | 5400 | 179 |
| 403 | 20240822 | 133500 | 1577892010 | 5400 | 5400 | 5400 | 5400 | 360 |
| 404 | 20240822 | 133400 | 1575948010 | 5420 | 5380 | 5420 | 5380 | 2156 |
| 405 | 20240822 | 133300 | 1564310710 | 5380 | 5370 | 5380 | 5370 | 1184 |
| 406 | 20240822 | 133200 | 1557940970 | 5370 | 5360 | 5370 | 5360 | 662 |
| 407 | 20240822 | 133100 | 1554386510 | 5360 | 5340 | 5360 | 5340 | 506 |
| 408 | 20240822 | 133000 | 1551674850 | 5340 | 5340 | 5340 | 5340 | 198 |
| 409 | 20240822 | 132900 | 1550617530 | 5340 | 5340 | 5350 | 5340 | 702 |
| 410 | 20240822 | 132800 | 1546867220 | 5340 | 5340 | 5340 | 5340 | 1 |
| 411 | 20240822 | 132700 | 1546861880 | 5340 | 5340 | 5340 | 5340 | 60 |
| 412 | 20240822 | 132600 | 1546541480 | 5340 | 5340 | 5340 | 5340 | 442 |
| 413 | 20240822 | 132500 | 1544181200 | 5340 | 5340 | 5350 | 5340 | 302 |
| 414 | 20240822 | 132400 | 1542568510 | 5340 | 5340 | 5340 | 5340 | 201 |
| 415 | 20240822 | 132300 | 1541495170 | 5340 | 5340 | 5340 | 5340 | 401 |
| 416 | 20240822 | 132200 | 1539353830 | 5340 | 5330 | 5340 | 5330 | 99 |
| 417 | 20240822 | 132100 | 1538825260 | 5340 | 5340 | 5340 | 5340 | 60 |
| 418 | 20240822 | 132000 | 1538504860 | 5340 | 5330 | 5340 | 5330 | 316 |
| 419 | 20240822 | 131900 | 1536817590 | 5340 | 5330 | 5340 | 5330 | 11 |
| 420 | 20240822 | 131800 | 1536758950 | 5330 | 5340 | 5340 | 5330 | 242 |
| 421 | 20240822 | 131700 | 1535467300 | 5340 | 5340 | 5340 | 5340 | 31 |
| 422 | 20240822 | 131600 | 1535301760 | 5330 | 5330 | 5340 | 5330 | 84 |
| 423 | 20240822 | 131500 | 1534853920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 424 | 20240822 | 131400 | 1534853920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 425 | 20240822 | 131300 | 1534853920 | 5330 | 5330 | 5330 | 5330 | 61 |
| 426 | 20240822 | 131200 | 1534528790 | 5330 | 5330 | 5330 | 5330 | 50 |
| 427 | 20240822 | 131100 | 1534262290 | 5340 | 5340 | 5340 | 5340 | 50 |
| 428 | 20240822 | 131000 | 1533995290 | 5340 | 5340 | 5340 | 5340 | 22 |
| 429 | 20240822 | 130900 | 1533877810 | 5340 | 5340 | 5340 | 5340 | 619 |
| 430 | 20240822 | 130800 | 1530572350 | 5340 | 5350 | 5350 | 5340 | 12 |
| 431 | 20240822 | 130700 | 1530508160 | 5350 | 5340 | 5350 | 5340 | 20 |
| 432 | 20240822 | 130600 | 1530401170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 433 | 20240822 | 130500 | 1530401170 | 5350 | 5350 | 5350 | 5350 | 500 |
| 434 | 20240822 | 130400 | 1527726170 | 5350 | 5350 | 5350 | 5350 | 228 |
| 435 | 20240822 | 130300 | 1526506370 | 5350 | 5350 | 5350 | 5350 | 632 |
| 436 | 20240822 | 130200 | 1523125170 | 5350 | 5350 | 5350 | 5350 | 86 |
| 437 | 20240822 | 130100 | 1522665070 | 5340 | 5350 | 5350 | 5340 | 101 |
| 438 | 20240822 | 130000 | 1522124730 | 5350 | 5340 | 5350 | 5340 | 213 |
| 439 | 20240822 | 125900 | 1520987180 | 5340 | 5340 | 5340 | 5340 | 441 |
| 440 | 20240822 | 125800 | 1518632240 | 5340 | 5340 | 5340 | 5340 | 21 |
| 441 | 20240822 | 125700 | 1518520100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 442 | 20240822 | 125600 | 1518520100 | 5340 | 5320 | 5340 | 5320 | 1130 |
| 443 | 20240822 | 125500 | 1512497680 | 5320 | 5320 | 5320 | 5320 | 10 |
| 444 | 20240822 | 125400 | 1512444480 | 5320 | 5320 | 5320 | 5320 | 50 |
| 445 | 20240822 | 125300 | 1512178480 | 5320 | 5320 | 5320 | 5320 | 31 |
| 446 | 20240822 | 125200 | 1512013560 | 5330 | 5320 | 5330 | 5320 | 151 |
| 447 | 20240822 | 125100 | 1511210230 | 5320 | 5330 | 5330 | 5320 | 53 |
| 448 | 20240822 | 125000 | 1510928240 | 5330 | 5320 | 5330 | 5320 | 56 |
| 449 | 20240822 | 124900 | 1510630260 | 5310 | 5310 | 5310 | 5310 | 21 |
| 450 | 20240822 | 124800 | 1510518750 | 5310 | 5310 | 5320 | 5310 | 82 |
| 451 | 20240822 | 124700 | 1510083230 | 5310 | 5320 | 5320 | 5310 | 310 |
| 452 | 20240822 | 124600 | 1508436540 | 5320 | 5320 | 5320 | 5320 | 1 |
| 453 | 20240822 | 124500 | 1508431220 | 5320 | 5320 | 5320 | 5320 | 287 |
| 454 | 20240822 | 124400 | 1506904380 | 5320 | 5320 | 5320 | 5320 | 36 |
| 455 | 20240822 | 124300 | 1506712860 | 5320 | 5320 | 5320 | 5320 | 20 |
| 456 | 20240822 | 124200 | 1506606460 | 5320 | 5320 | 5320 | 5320 | 1156 |
| 457 | 20240822 | 124100 | 1500456540 | 5320 | 5320 | 5320 | 5320 | 40 |
| 458 | 20240822 | 124000 | 1500243740 | 5330 | 5320 | 5330 | 5320 | 105 |
| 459 | 20240822 | 123900 | 1499684220 | 5320 | 5330 | 5330 | 5320 | 162 |
| 460 | 20240822 | 123800 | 1498820830 | 5330 | 5330 | 5330 | 5330 | 1 |
| 461 | 20240822 | 123700 | 1498815500 | 5320 | 5320 | 5320 | 5310 | 437 |
| 462 | 20240822 | 123600 | 1496493860 | 5320 | 5320 | 5320 | 5320 | 31 |
| 463 | 20240822 | 123500 | 1496328940 | 5320 | 5330 | 5330 | 5320 | 300 |
| 464 | 20240822 | 123400 | 1494731940 | 5300 | 5310 | 5330 | 5290 | 7691 |
| 465 | 20240822 | 123300 | 1453965020 | 5310 | 5320 | 5320 | 5310 | 1723 |
| 466 | 20240822 | 123200 | 1444811230 | 5320 | 5320 | 5320 | 5320 | 40 |
| 467 | 20240822 | 123100 | 1444598430 | 5320 | 5320 | 5320 | 5320 | 30 |
| 468 | 20240822 | 123000 | 1444438830 | 5320 | 5320 | 5320 | 5320 | 81 |
| 469 | 20240822 | 122900 | 1444007910 | 5320 | 5320 | 5320 | 5320 | 163 |
| 470 | 20240822 | 122800 | 1443140750 | 5320 | 5320 | 5320 | 5320 | 34 |
| 471 | 20240822 | 122700 | 1442959870 | 5310 | 5310 | 5310 | 5310 | 68 |
| 472 | 20240822 | 122600 | 1442598790 | 5310 | 5310 | 5310 | 5310 | 0 |
| 473 | 20240822 | 122500 | 1442598790 | 5310 | 5310 | 5310 | 5310 | 1 |
| 474 | 20240822 | 122400 | 1442593480 | 5310 | 5330 | 5330 | 5310 | 217 |
| 475 | 20240822 | 122300 | 1441439030 | 5330 | 5330 | 5330 | 5330 | 97 |
| 476 | 20240822 | 122200 | 1440922020 | 5330 | 5330 | 5330 | 5330 | 4 |
| 477 | 20240822 | 122100 | 1440900700 | 5330 | 5320 | 5330 | 5320 | 1503 |
| 478 | 20240822 | 122000 | 1432904660 | 5330 | 5330 | 5330 | 5330 | 21 |
| 479 | 20240822 | 121900 | 1432792730 | 5320 | 5320 | 5320 | 5320 | 170 |
| 480 | 20240822 | 121800 | 1431888330 | 5330 | 5330 | 5330 | 5330 | 1 |
| 481 | 20240822 | 121700 | 1431883000 | 5330 | 5330 | 5330 | 5330 | 9 |
| 482 | 20240822 | 121600 | 1431835030 | 5330 | 5330 | 5330 | 5330 | 37 |
| 483 | 20240822 | 121500 | 1431637820 | 5330 | 5330 | 5330 | 5330 | 126 |
| 484 | 20240822 | 121400 | 1430966240 | 5330 | 5320 | 5330 | 5320 | 2683 |
| 485 | 20240822 | 121300 | 1416692170 | 5320 | 5330 | 5330 | 5320 | 51 |
| 486 | 20240822 | 121200 | 1416420840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 487 | 20240822 | 121100 | 1416420840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 488 | 20240822 | 121000 | 1416420840 | 5320 | 5320 | 5320 | 5320 | 20 |
| 489 | 20240822 | 120900 | 1416314440 | 5320 | 5320 | 5320 | 5320 | 404 |
| 490 | 20240822 | 120800 | 1414165160 | 5320 | 5320 | 5320 | 5320 | 209 |
| 491 | 20240822 | 120700 | 1413053280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 492 | 20240822 | 120600 | 1413053280 | 5310 | 5310 | 5310 | 5310 | 1539 |
| 493 | 20240822 | 120500 | 1404881190 | 5320 | 5320 | 5320 | 5320 | 720 |
| 494 | 20240822 | 120400 | 1401050790 | 5320 | 5320 | 5320 | 5320 | 163 |
| 495 | 20240822 | 120300 | 1400183630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 496 | 20240822 | 120200 | 1400183630 | 5320 | 5340 | 5340 | 5320 | 55 |
| 497 | 20240822 | 120100 | 1399890630 | 5320 | 5320 | 5320 | 5320 | 972 |
| 498 | 20240822 | 120000 | 1394719590 | 5320 | 5320 | 5320 | 5320 | 109 |
| 499 | 20240822 | 115900 | 1394139710 | 5320 | 5320 | 5330 | 5310 | 580 |
| 500 | 20240822 | 115800 | 1391049270 | 5320 | 5320 | 5320 | 5320 | 9 |
| 501 | 20240822 | 115700 | 1391001390 | 5310 | 5310 | 5310 | 5300 | 956 |
| 502 | 20240822 | 115600 | 1385933140 | 5310 | 5320 | 5320 | 5310 | 56 |
| 503 | 20240822 | 115500 | 1385635770 | 5320 | 5330 | 5330 | 5300 | 42 |
| 504 | 20240822 | 115400 | 1385413120 | 5330 | 5340 | 5340 | 5310 | 1997 |
| 505 | 20240822 | 115300 | 1374801660 | 5340 | 5340 | 5340 | 5340 | 202 |
| 506 | 20240822 | 115200 | 1373722980 | 5320 | 5340 | 5350 | 5320 | 151 |
| 507 | 20240822 | 115100 | 1372916820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 508 | 20240822 | 115000 | 1372916820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 509 | 20240822 | 114900 | 1372916820 | 5340 | 5340 | 5340 | 5340 | 1 |
| 510 | 20240822 | 114800 | 1372911480 | 5340 | 5340 | 5340 | 5340 | 1 |
| 511 | 20240822 | 114700 | 1372906140 | 5340 | 5340 | 5340 | 5340 | 1 |
| 512 | 20240822 | 114600 | 1372900800 | 5340 | 5340 | 5340 | 5340 | 20 |
| 513 | 20240822 | 114500 | 1372794000 | 5330 | 5320 | 5330 | 5320 | 793 |
| 514 | 20240822 | 114400 | 1368567810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 515 | 20240822 | 114300 | 1368567810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 516 | 20240822 | 114200 | 1368567810 | 5300 | 5320 | 5320 | 5300 | 5187 |
| 517 | 20240822 | 114100 | 1341046770 | 5320 | 5320 | 5320 | 5320 | 1200 |
| 518 | 20240822 | 114000 | 1334662770 | 5320 | 5340 | 5340 | 5320 | 327 |
| 519 | 20240822 | 113900 | 1332922980 | 5340 | 5340 | 5340 | 5340 | 15 |
| 520 | 20240822 | 113800 | 1332842880 | 5320 | 5330 | 5330 | 5320 | 1525 |
| 521 | 20240822 | 113700 | 1324728290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 522 | 20240822 | 113600 | 1324728290 | 5330 | 5330 | 5330 | 5330 | 260 |
| 523 | 20240822 | 113500 | 1323342490 | 5330 | 5340 | 5340 | 5330 | 300 |
| 524 | 20240822 | 113400 | 1321742490 | 5330 | 5330 | 5330 | 5330 | 730 |
| 525 | 20240822 | 113300 | 1317851590 | 5340 | 5340 | 5340 | 5340 | 313 |
| 526 | 20240822 | 113200 | 1316180170 | 5340 | 5340 | 5340 | 5340 | 12 |
| 527 | 20240822 | 113100 | 1316116090 | 5340 | 5340 | 5340 | 5340 | 11 |
| 528 | 20240822 | 113000 | 1316057350 | 5340 | 5340 | 5340 | 5340 | 569 |
| 529 | 20240822 | 112900 | 1313018890 | 5340 | 5340 | 5340 | 5330 | 661 |
| 530 | 20240822 | 112800 | 1309489640 | 5340 | 5340 | 5340 | 5340 | 30 |
| 531 | 20240822 | 112700 | 1309329440 | 5330 | 5340 | 5340 | 5330 | 763 |
| 532 | 20240822 | 112600 | 1305262420 | 5330 | 5330 | 5330 | 5330 | 500 |
| 533 | 20240822 | 112500 | 1302597420 | 5330 | 5320 | 5330 | 5320 | 331 |
| 534 | 20240822 | 112400 | 1300835970 | 5330 | 5330 | 5330 | 5330 | 133 |
| 535 | 20240822 | 112300 | 1300127080 | 5330 | 5330 | 5330 | 5320 | 1866 |
| 536 | 20240822 | 112200 | 1290184300 | 5330 | 5330 | 5340 | 5330 | 78 |
| 537 | 20240822 | 112100 | 1289768500 | 5330 | 5340 | 5340 | 5330 | 79 |
| 538 | 20240822 | 112000 | 1289347320 | 5330 | 5330 | 5330 | 5330 | 334 |
| 539 | 20240822 | 111900 | 1287567100 | 5330 | 5330 | 5330 | 5330 | 200 |
| 540 | 20240822 | 111800 | 1286501100 | 5330 | 5340 | 5340 | 5330 | 74 |
| 541 | 20240822 | 111700 | 1286106430 | 5320 | 5310 | 5320 | 5300 | 2487 |
| 542 | 20240822 | 111600 | 1272896150 | 5310 | 5340 | 5340 | 5310 | 7210 |
| 543 | 20240822 | 111500 | 1234533090 | 5340 | 5340 | 5350 | 5340 | 2267 |
| 544 | 20240822 | 111400 | 1222427290 | 5340 | 5350 | 5350 | 5340 | 1052 |
| 545 | 20240822 | 111300 | 1216809110 | 5350 | 5350 | 5350 | 5350 | 2007 |
| 546 | 20240822 | 111200 | 1206071660 | 5350 | 5370 | 5370 | 5350 | 166 |
| 547 | 20240822 | 111100 | 1205182400 | 5360 | 5360 | 5360 | 5360 | 1 |
| 548 | 20240822 | 111000 | 1205177040 | 5360 | 5360 | 5360 | 5360 | 23 |
| 549 | 20240822 | 110900 | 1205053760 | 5350 | 5360 | 5360 | 5350 | 131 |
| 550 | 20240822 | 110800 | 1204351640 | 5360 | 5360 | 5360 | 5360 | 441 |
| 551 | 20240822 | 110700 | 1201987880 | 5360 | 5360 | 5360 | 5360 | 56 |
| 552 | 20240822 | 110600 | 1201687720 | 5380 | 5380 | 5380 | 5380 | 42 |
| 553 | 20240822 | 110500 | 1201461760 | 5380 | 5370 | 5380 | 5360 | 253 |
| 554 | 20240822 | 110400 | 1200100650 | 5380 | 5380 | 5380 | 5380 | 12 |
| 555 | 20240822 | 110300 | 1200036090 | 5380 | 5360 | 5380 | 5360 | 852 |
| 556 | 20240822 | 110200 | 1195459730 | 5360 | 5360 | 5360 | 5360 | 228 |
| 557 | 20240822 | 110100 | 1194237650 | 5350 | 5350 | 5350 | 5350 | 7 |
| 558 | 20240822 | 110000 | 1194200200 | 5350 | 5350 | 5350 | 5350 | 972 |
| 559 | 20240822 | 105900 | 1189000000 | 5350 | 5350 | 5350 | 5340 | 889 |
| 560 | 20240822 | 105800 | 1184247520 | 5340 | 5340 | 5350 | 5340 | 804 |
| 561 | 20240822 | 105700 | 1179954100 | 5340 | 5350 | 5350 | 5340 | 1072 |
| 562 | 20240822 | 105600 | 1174228900 | 5350 | 5350 | 5360 | 5350 | 165 |
| 563 | 20240822 | 105500 | 1173346140 | 5350 | 5360 | 5360 | 5350 | 797 |
| 564 | 20240822 | 105400 | 1169081300 | 5370 | 5360 | 5380 | 5350 | 31 |
| 565 | 20240822 | 105300 | 1168915150 | 5350 | 5360 | 5380 | 5350 | 342 |
| 566 | 20240822 | 105200 | 1167083880 | 5360 | 5370 | 5380 | 5360 | 543 |
| 567 | 20240822 | 105100 | 1164172970 | 5380 | 5380 | 5380 | 5370 | 472 |
| 568 | 20240822 | 105000 | 1161637610 | 5390 | 5380 | 5390 | 5380 | 112 |
| 569 | 20240822 | 104900 | 1161035040 | 5390 | 5390 | 5400 | 5380 | 265 |
| 570 | 20240822 | 104800 | 1159608710 | 5400 | 5400 | 5400 | 5380 | 351 |
| 571 | 20240822 | 104700 | 1157715630 | 5380 | 5370 | 5390 | 5370 | 17 |
| 572 | 20240822 | 104600 | 1157624070 | 5370 | 5370 | 5370 | 5370 | 252 |
| 573 | 20240822 | 104500 | 1156270830 | 5360 | 5350 | 5360 | 5350 | 259 |
| 574 | 20240822 | 104400 | 1154882670 | 5350 | 5340 | 5350 | 5340 | 1634 |
| 575 | 20240822 | 104300 | 1146151650 | 5340 | 5350 | 5360 | 5330 | 2475 |
| 576 | 20240822 | 104200 | 1132944210 | 5350 | 5360 | 5370 | 5340 | 4504 |
| 577 | 20240822 | 104100 | 1108842100 | 5370 | 5380 | 5380 | 5360 | 516 |
| 578 | 20240822 | 104000 | 1106069980 | 5380 | 5380 | 5390 | 5380 | 228 |
| 579 | 20240822 | 103900 | 1104842760 | 5390 | 5380 | 5400 | 5360 | 1315 |
| 580 | 20240822 | 103800 | 1097767250 | 5380 | 5350 | 5380 | 5340 | 2335 |
| 581 | 20240822 | 103700 | 1085243260 | 5350 | 5370 | 5380 | 5320 | 4904 |
| 582 | 20240822 | 103600 | 1058959570 | 5370 | 5380 | 5390 | 5370 | 5441 |
| 583 | 20240822 | 103500 | 1029730950 | 5380 | 5410 | 5410 | 5380 | 15226 |
| 584 | 20240822 | 103400 | 947636230 | 5420 | 5430 | 5430 | 5420 | 1224 |
| 585 | 20240822 | 103300 | 941000770 | 5430 | 5440 | 5440 | 5430 | 189 |
| 586 | 20240822 | 103200 | 939974490 | 5430 | 5440 | 5440 | 5430 | 103 |
| 587 | 20240822 | 103100 | 939414200 | 5440 | 5430 | 5440 | 5430 | 1565 |
| 588 | 20240822 | 103000 | 930911580 | 5440 | 5450 | 5450 | 5430 | 385 |
| 589 | 20240822 | 102900 | 928817240 | 5440 | 5440 | 5440 | 5440 | 293 |
| 590 | 20240822 | 102800 | 927223320 | 5440 | 5440 | 5450 | 5440 | 192 |
| 591 | 20240822 | 102700 | 926178830 | 5450 | 5440 | 5450 | 5440 | 323 |
| 592 | 20240822 | 102600 | 924421240 | 5430 | 5440 | 5440 | 5430 | 432 |
| 593 | 20240822 | 102500 | 922071410 | 5440 | 5450 | 5450 | 5440 | 358 |
| 594 | 20240822 | 102400 | 920121700 | 5450 | 5450 | 5450 | 5450 | 232 |
| 595 | 20240822 | 102300 | 918857300 | 5430 | 5440 | 5450 | 5430 | 752 |
| 596 | 20240822 | 102200 | 914766440 | 5430 | 5430 | 5450 | 5430 | 272 |
| 597 | 20240822 | 102100 | 913289440 | 5420 | 5420 | 5420 | 5420 | 330 |
| 598 | 20240822 | 102000 | 911500840 | 5420 | 5420 | 5420 | 5420 | 80 |
| 599 | 20240822 | 101900 | 911067240 | 5420 | 5430 | 5430 | 5410 | 336 |
| 600 | 20240822 | 101800 | 909248550 | 5420 | 5430 | 5430 | 5410 | 4872 |
| 601 | 20240822 | 101700 | 882842720 | 5430 | 5440 | 5440 | 5430 | 52 |
| 602 | 20240822 | 101600 | 882560240 | 5430 | 5450 | 5450 | 5430 | 1406 |
| 603 | 20240822 | 101500 | 874922530 | 5450 | 5450 | 5450 | 5440 | 439 |
| 604 | 20240822 | 101400 | 872533280 | 5450 | 5450 | 5450 | 5440 | 421 |
| 605 | 20240822 | 101300 | 870239840 | 5440 | 5430 | 5440 | 5430 | 909 |
| 606 | 20240822 | 101200 | 865296180 | 5440 | 5440 | 5440 | 5440 | 112 |
| 607 | 20240822 | 101100 | 864686900 | 5440 | 5450 | 5460 | 5440 | 3952 |
| 608 | 20240822 | 101000 | 843177130 | 5450 | 5460 | 5470 | 5450 | 2679 |
| 609 | 20240822 | 100900 | 828560470 | 5460 | 5470 | 5470 | 5460 | 1383 |
| 610 | 20240822 | 100800 | 821008590 | 5470 | 5470 | 5470 | 5460 | 483 |
| 611 | 20240822 | 100700 | 818368590 | 5460 | 5470 | 5470 | 5460 | 2089 |
| 612 | 20240822 | 100600 | 806956910 | 5470 | 5470 | 5480 | 5460 | 184 |
| 613 | 20240822 | 100500 | 805950490 | 5480 | 5470 | 5480 | 5470 | 576 |
| 614 | 20240822 | 100400 | 802799390 | 5470 | 5480 | 5490 | 5470 | 19 |
| 615 | 20240822 | 100300 | 802695230 | 5460 | 5470 | 5470 | 5460 | 1001 |
| 616 | 20240822 | 100200 | 797227860 | 5470 | 5470 | 5470 | 5470 | 12 |
| 617 | 20240822 | 100100 | 797162220 | 5460 | 5470 | 5470 | 5460 | 1870 |
| 618 | 20240822 | 100000 | 786933330 | 5470 | 5490 | 5490 | 5470 | 3135 |
| 619 | 20240822 | 095900 | 769758350 | 5490 | 5490 | 5490 | 5490 | 553 |
| 620 | 20240822 | 095800 | 766722380 | 5490 | 5500 | 5500 | 5490 | 2216 |
| 621 | 20240822 | 095700 | 754546520 | 5500 | 5530 | 5530 | 5500 | 462 |
| 622 | 20240822 | 095600 | 752005280 | 5530 | 5520 | 5530 | 5500 | 357 |
| 623 | 20240822 | 095500 | 750040540 | 5520 | 5500 | 5520 | 5500 | 53 |
| 624 | 20240822 | 095400 | 749748720 | 5500 | 5490 | 5500 | 5490 | 794 |
| 625 | 20240822 | 095300 | 745384720 | 5490 | 5490 | 5500 | 5490 | 621 |
| 626 | 20240822 | 095200 | 741974920 | 5500 | 5500 | 5500 | 5500 | 519 |
| 627 | 20240822 | 095100 | 739120420 | 5500 | 5500 | 5520 | 5490 | 2042 |
| 628 | 20240822 | 095000 | 727882320 | 5510 | 5530 | 5540 | 5510 | 1488 |
| 629 | 20240822 | 094900 | 719675590 | 5550 | 5530 | 5550 | 5530 | 31 |
| 630 | 20240822 | 094800 | 719503760 | 5550 | 5550 | 5550 | 5550 | 360 |
| 631 | 20240822 | 094700 | 717505760 | 5550 | 5520 | 5550 | 5520 | 8 |
| 632 | 20240822 | 094600 | 717461550 | 5520 | 5540 | 5540 | 5510 | 202 |
| 633 | 20240822 | 094500 | 716345140 | 5530 | 5500 | 5530 | 5490 | 1716 |
| 634 | 20240822 | 094400 | 706906630 | 5510 | 5500 | 5510 | 5490 | 644 |
| 635 | 20240822 | 094300 | 703366820 | 5500 | 5510 | 5510 | 5500 | 34 |
| 636 | 20240822 | 094200 | 703179650 | 5520 | 5490 | 5520 | 5480 | 11264 |
| 637 | 20240822 | 094100 | 641233010 | 5490 | 5510 | 5510 | 5490 | 6979 |
| 638 | 20240822 | 094000 | 602880180 | 5510 | 5510 | 5510 | 5500 | 315 |
| 639 | 20240822 | 093900 | 601146720 | 5500 | 5500 | 5500 | 5490 | 2337 |
| 640 | 20240822 | 093800 | 588293710 | 5500 | 5520 | 5520 | 5500 | 785 |
| 641 | 20240822 | 093700 | 583971600 | 5520 | 5540 | 5540 | 5520 | 270 |
| 642 | 20240822 | 093600 | 582480500 | 5540 | 5520 | 5540 | 5520 | 12 |
| 643 | 20240822 | 093500 | 582414220 | 5510 | 5520 | 5520 | 5510 | 834 |
| 644 | 20240822 | 093400 | 577813900 | 5500 | 5500 | 5500 | 5500 | 77 |
| 645 | 20240822 | 093300 | 577390400 | 5500 | 5500 | 5500 | 5490 | 3172 |
| 646 | 20240822 | 093200 | 559945140 | 5500 | 5510 | 5550 | 5500 | 7985 |
| 647 | 20240822 | 093100 | 515899200 | 5510 | 5550 | 5550 | 5500 | 9587 |
| 648 | 20240822 | 093000 | 462946480 | 5550 | 5580 | 5580 | 5550 | 3345 |
| 649 | 20240822 | 092900 | 444367430 | 5570 | 5570 | 5570 | 5560 | 2379 |
| 650 | 20240822 | 092800 | 431123040 | 5560 | 5590 | 5600 | 5560 | 3862 |
| 651 | 20240822 | 092700 | 409578730 | 5600 | 5610 | 5610 | 5600 | 1186 |
| 652 | 20240822 | 092600 | 402930820 | 5610 | 5640 | 5640 | 5610 | 126 |
| 653 | 20240822 | 092500 | 402223430 | 5610 | 5600 | 5640 | 5600 | 3011 |
| 654 | 20240822 | 092400 | 385350880 | 5600 | 5640 | 5640 | 5600 | 1679 |
| 655 | 20240822 | 092300 | 375927640 | 5620 | 5620 | 5620 | 5620 | 1 |
| 656 | 20240822 | 092200 | 375922020 | 5620 | 5640 | 5640 | 5600 | 8816 |
| 657 | 20240822 | 092100 | 326486550 | 5640 | 5630 | 5660 | 5620 | 1860 |
| 658 | 20240822 | 092000 | 316011310 | 5630 | 5660 | 5660 | 5630 | 37 |
| 659 | 20240822 | 091900 | 315802040 | 5630 | 5640 | 5640 | 5630 | 406 |
| 660 | 20240822 | 091800 | 313513360 | 5630 | 5650 | 5660 | 5630 | 298 |
| 661 | 20240822 | 091700 | 311832840 | 5630 | 5630 | 5660 | 5630 | 535 |
| 662 | 20240822 | 091600 | 308817430 | 5660 | 5640 | 5660 | 5630 | 258 |
| 663 | 20240822 | 091500 | 307358240 | 5630 | 5640 | 5640 | 5630 | 615 |
| 664 | 20240822 | 091400 | 303895190 | 5670 | 5640 | 5670 | 5640 | 303 |
| 665 | 20240822 | 091300 | 302182340 | 5620 | 5630 | 5640 | 5600 | 417 |
| 666 | 20240822 | 091200 | 299839950 | 5590 | 5620 | 5620 | 5590 | 2191 |
| 667 | 20240822 | 091100 | 287564400 | 5620 | 5590 | 5620 | 5560 | 354 |
| 668 | 20240822 | 091000 | 285581460 | 5560 | 5620 | 5630 | 5560 | 11604 |
| 669 | 20240822 | 090900 | 220731330 | 5620 | 5630 | 5630 | 5620 | 1521 |
| 670 | 20240822 | 090800 | 212178020 | 5630 | 5630 | 5640 | 5630 | 816 |
| 671 | 20240822 | 090700 | 207582030 | 5630 | 5670 | 5670 | 5620 | 5468 |
| 672 | 20240822 | 090600 | 176743030 | 5680 | 5660 | 5680 | 5650 | 1425 |
| 673 | 20240822 | 090500 | 168684950 | 5660 | 5690 | 5690 | 5660 | 2740 |
| 674 | 20240822 | 090400 | 153136330 | 5690 | 5660 | 5690 | 5660 | 991 |
| 675 | 20240822 | 090300 | 147510370 | 5650 | 5660 | 5680 | 5640 | 3429 |
| 676 | 20240822 | 090200 | 128126940 | 5640 | 5680 | 5690 | 5640 | 8772 |
| 677 | 20240822 | 090100 | 78469220 | 5680 | 5710 | 5740 | 5680 | 1626 |
| 678 | 20240822 | 090000 | 69200550 | 5760 | 5720 | 5780 | 5700 | 11843 |