35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 3 | 20230627 | 195600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230627 | 195500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230627 | 195400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230627 | 195300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230627 | 195200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230627 | 195100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230627 | 195000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230627 | 194900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230627 | 194800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230627 | 194700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230627 | 194600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230627 | 194500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230627 | 194400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230627 | 194300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230627 | 194200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230627 | 194100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230627 | 194000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230627 | 193900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230627 | 193800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230627 | 193700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230627 | 193600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230627 | 193500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230627 | 193400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230627 | 193300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230627 | 193200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230627 | 193100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230627 | 193000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230627 | 192900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230627 | 192800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230627 | 192700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 33 | 20230627 | 192600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230627 | 192500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230627 | 192400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230627 | 192300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230627 | 192200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230627 | 192100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230627 | 192000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230627 | 191900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230627 | 191800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230627 | 191700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230627 | 191600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230627 | 191500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230627 | 191400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230627 | 191300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230627 | 191200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230627 | 191100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230627 | 191000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230627 | 190900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230627 | 190800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230627 | 190700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230627 | 190600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230627 | 190500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230627 | 190400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230627 | 190300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230627 | 190200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230627 | 190100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230627 | 190000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230627 | 185900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230627 | 185800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230627 | 185700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 63 | 20230627 | 185600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230627 | 185500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230627 | 185400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230627 | 185300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230627 | 185200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230627 | 185100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230627 | 185000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230627 | 184900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230627 | 184800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230627 | 184700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230627 | 184600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230627 | 184500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230627 | 184400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230627 | 184300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230627 | 184200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230627 | 184100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230627 | 184000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230627 | 183900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230627 | 183800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230627 | 183700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230627 | 183600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230627 | 183500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230627 | 183400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230627 | 183300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230627 | 183200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230627 | 183100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230627 | 183000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230627 | 182900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230627 | 182800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230627 | 182700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 93 | 20230627 | 182600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230627 | 182500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230627 | 182400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230627 | 182300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230627 | 182200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230627 | 182100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230627 | 182000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230627 | 181900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230627 | 181800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230627 | 181700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230627 | 181600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230627 | 181500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230627 | 181400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230627 | 181300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230627 | 181200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230627 | 181100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230627 | 181000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230627 | 180900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230627 | 180800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230627 | 180700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230627 | 180600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230627 | 180500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230627 | 180400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230627 | 180300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230627 | 180200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230627 | 180100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230627 | 180000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230627 | 175900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230627 | 175800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230627 | 175700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 123 | 20230627 | 175600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230627 | 175500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230627 | 175400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230627 | 175300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230627 | 175200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230627 | 175100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230627 | 175000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230627 | 174900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230627 | 174800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230627 | 174700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230627 | 174600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230627 | 174500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230627 | 174400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230627 | 174300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230627 | 174200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230627 | 174100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230627 | 174000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230627 | 173900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230627 | 173800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230627 | 173700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230627 | 173600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230627 | 173500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230627 | 173400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230627 | 173300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230627 | 173200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230627 | 173100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230627 | 173000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230627 | 172900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230627 | 172800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230627 | 172700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 153 | 20230627 | 172600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230627 | 172500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230627 | 172400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230627 | 172300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230627 | 172200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230627 | 172100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230627 | 172000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230627 | 171900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230627 | 171800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230627 | 171700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230627 | 171600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230627 | 171500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230627 | 171400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230627 | 171300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230627 | 171200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230627 | 171100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230627 | 171000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230627 | 170900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230627 | 170800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230627 | 170700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230627 | 170600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230627 | 170500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230627 | 170400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230627 | 170300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230627 | 170200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230627 | 170100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230627 | 170000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230627 | 165900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230627 | 165800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230627 | 165700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 183 | 20230627 | 165600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230627 | 165500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230627 | 165400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230627 | 165300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230627 | 165200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230627 | 165100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230627 | 165000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230627 | 164900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230627 | 164800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230627 | 164700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230627 | 164600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230627 | 164500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230627 | 164400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230627 | 164300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230627 | 164200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230627 | 164100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230627 | 164000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230627 | 163900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230627 | 163800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230627 | 163700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230627 | 163600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230627 | 163500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230627 | 163400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230627 | 163300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230627 | 163200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230627 | 163100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230627 | 163000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230627 | 162900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20230627 | 162800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20230627 | 162700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 213 | 20230627 | 162600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20230627 | 162500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20230627 | 162400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20230627 | 162300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20230627 | 162200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20230627 | 162100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20230627 | 162000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20230627 | 161900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20230627 | 161800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20230627 | 161700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20230627 | 161600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20230627 | 161500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20230627 | 161400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20230627 | 161300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20230627 | 161200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20230627 | 161100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20230627 | 161000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20230627 | 160900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20230627 | 160800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20230627 | 160700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20230627 | 160600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20230627 | 160500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20230627 | 160400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20230627 | 160300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20230627 | 160200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20230627 | 160100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20230627 | 160000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20230627 | 155900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20230627 | 155800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20230627 | 155700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 243 | 20230627 | 155600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20230627 | 155500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20230627 | 155400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20230627 | 155300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20230627 | 155200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20230627 | 155100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20230627 | 155000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20230627 | 154900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20230627 | 154800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20230627 | 154700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20230627 | 154600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20230627 | 154500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20230627 | 154400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20230627 | 154300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20230627 | 154200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20230627 | 154100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20230627 | 154000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20230627 | 153900 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20230627 | 153800 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20230627 | 153700 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20230627 | 153600 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20230627 | 153500 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20230627 | 153400 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20230627 | 153300 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20230627 | 153200 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20230627 | 153100 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20230627 | 153000 | 6272028700 | 54800 | 54800 | 54800 | 54800 | 1127 |
| 270 | 20230627 | 152900 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20230627 | 152800 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20230627 | 152700 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 273 | 20230627 | 152600 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20230627 | 152500 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20230627 | 152400 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20230627 | 152300 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20230627 | 152200 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20230627 | 152100 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20230627 | 152000 | 6210269100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20230627 | 151900 | 6210269100 | 54700 | 54600 | 54700 | 54500 | 238 |
| 281 | 20230627 | 151800 | 6197271000 | 54600 | 54700 | 54700 | 54600 | 148 |
| 282 | 20230627 | 151700 | 6189186000 | 54600 | 54900 | 54900 | 54600 | 343 |
| 283 | 20230627 | 151600 | 6170411800 | 54700 | 54800 | 54900 | 54700 | 214 |
| 284 | 20230627 | 151500 | 6158681800 | 54800 | 54800 | 54800 | 54800 | 266 |
| 285 | 20230627 | 151400 | 6144105000 | 54800 | 54700 | 54800 | 54700 | 211 |
| 286 | 20230627 | 151300 | 6132552700 | 54700 | 54500 | 54700 | 54500 | 1702 |
| 287 | 20230627 | 151200 | 6039724900 | 54500 | 54500 | 54600 | 54500 | 313 |
| 288 | 20230627 | 151100 | 6022650300 | 54500 | 54600 | 54600 | 54500 | 333 |
| 289 | 20230627 | 151000 | 6004482800 | 54600 | 54500 | 54600 | 54500 | 276 |
| 290 | 20230627 | 150900 | 5989423200 | 54600 | 54600 | 54600 | 54500 | 297 |
| 291 | 20230627 | 150800 | 5973217600 | 54600 | 54600 | 54700 | 54500 | 585 |
| 292 | 20230627 | 150700 | 5941270200 | 54600 | 54700 | 54700 | 54500 | 492 |
| 293 | 20230627 | 150600 | 5914393900 | 54700 | 54800 | 54800 | 54700 | 611 |
| 294 | 20230627 | 150500 | 5880954700 | 54700 | 54800 | 54800 | 54700 | 181 |
| 295 | 20230627 | 150400 | 5871046400 | 54800 | 54800 | 54900 | 54700 | 515 |
| 296 | 20230627 | 150300 | 5842810300 | 54900 | 54800 | 54900 | 54800 | 209 |
| 297 | 20230627 | 150200 | 5831339600 | 54800 | 54900 | 54900 | 54800 | 263 |
| 298 | 20230627 | 150100 | 5816907100 | 54900 | 54800 | 54900 | 54800 | 590 |
| 299 | 20230627 | 150000 | 5784557500 | 54800 | 54900 | 54900 | 54800 | 222 |
| 300 | 20230627 | 145900 | 5772371200 | 54900 | 54900 | 55000 | 54800 | 350 |
| 301 | 20230627 | 145800 | 5753155200 | 54900 | 54900 | 55000 | 54800 | 488 |
| 302 | 20230627 | 145700 | 5726366300 | 54900 | 54900 | 55000 | 54900 | 547 |
| 303 | 20230627 | 145600 | 5696306900 | 54900 | 55000 | 55000 | 54900 | 244 |
| 304 | 20230627 | 145500 | 5682890800 | 55000 | 55100 | 55100 | 54900 | 511 |
| 305 | 20230627 | 145400 | 5654803400 | 55100 | 55100 | 55100 | 55000 | 753 |
| 306 | 20230627 | 145300 | 5613365400 | 55000 | 55100 | 55100 | 55000 | 219 |
| 307 | 20230627 | 145200 | 5601309300 | 55000 | 55000 | 55100 | 54900 | 403 |
| 308 | 20230627 | 145100 | 5579142400 | 55000 | 55000 | 55000 | 54900 | 520 |
| 309 | 20230627 | 145000 | 5550544200 | 55000 | 55000 | 55000 | 54900 | 456 |
| 310 | 20230627 | 144900 | 5525480000 | 55000 | 55000 | 55100 | 54900 | 803 |
| 311 | 20230627 | 144800 | 5481247300 | 55100 | 55000 | 55100 | 55000 | 636 |
| 312 | 20230627 | 144700 | 5446260400 | 55000 | 55000 | 55000 | 54900 | 807 |
| 313 | 20230627 | 144600 | 5401877200 | 55000 | 54900 | 55000 | 54900 | 284 |
| 314 | 20230627 | 144500 | 5386267000 | 54900 | 55000 | 55000 | 54900 | 369 |
| 315 | 20230627 | 144400 | 5365987800 | 54900 | 54900 | 55000 | 54900 | 245 |
| 316 | 20230627 | 144300 | 5352515000 | 54900 | 55000 | 55000 | 54900 | 340 |
| 317 | 20230627 | 144200 | 5333819400 | 54900 | 55000 | 55000 | 54900 | 267 |
| 318 | 20230627 | 144100 | 5319140000 | 54900 | 54900 | 55000 | 54900 | 195 |
| 319 | 20230627 | 144000 | 5308419400 | 54800 | 55000 | 55000 | 54800 | 297 |
| 320 | 20230627 | 143900 | 5292091100 | 55000 | 55000 | 55000 | 54900 | 276 |
| 321 | 20230627 | 143800 | 5276917000 | 54900 | 54900 | 55000 | 54900 | 401 |
| 322 | 20230627 | 143700 | 5254876400 | 55000 | 55000 | 55000 | 55000 | 243 |
| 323 | 20230627 | 143600 | 5241511400 | 55000 | 55000 | 55000 | 54900 | 378 |
| 324 | 20230627 | 143500 | 5220733300 | 55000 | 54900 | 55000 | 54800 | 224 |
| 325 | 20230627 | 143400 | 5208431900 | 54800 | 54900 | 55000 | 54800 | 461 |
| 326 | 20230627 | 143300 | 5183107600 | 54900 | 55000 | 55000 | 54900 | 450 |
| 327 | 20230627 | 143200 | 5158381800 | 54900 | 54900 | 55000 | 54800 | 1791 |
| 328 | 20230627 | 143100 | 5060012600 | 54900 | 54800 | 54900 | 54700 | 704 |
| 329 | 20230627 | 143000 | 5021434500 | 54800 | 54600 | 54800 | 54600 | 2645 |
| 330 | 20230627 | 142900 | 4876860300 | 54600 | 54600 | 54600 | 54500 | 212 |
| 331 | 20230627 | 142800 | 4865287400 | 54500 | 54500 | 54600 | 54500 | 208 |
| 332 | 20230627 | 142700 | 4853946400 | 54500 | 54500 | 54600 | 54500 | 260 |
| 333 | 20230627 | 142600 | 4839758100 | 54600 | 54500 | 54600 | 54500 | 232 |
| 334 | 20230627 | 142500 | 4827111700 | 54500 | 54500 | 54500 | 54400 | 253 |
| 335 | 20230627 | 142400 | 4813328200 | 54500 | 54500 | 54500 | 54400 | 391 |
| 336 | 20230627 | 142300 | 4792035800 | 54500 | 54400 | 54500 | 54400 | 378 |
| 337 | 20230627 | 142200 | 4771446700 | 54500 | 54500 | 54500 | 54500 | 40 |
| 338 | 20230627 | 142100 | 4769266700 | 54400 | 54500 | 54500 | 54400 | 129 |
| 339 | 20230627 | 142000 | 4762246200 | 54500 | 54400 | 54500 | 54400 | 292 |
| 340 | 20230627 | 141900 | 4746354400 | 54400 | 54500 | 54500 | 54400 | 90 |
| 341 | 20230627 | 141800 | 4741450900 | 54500 | 54500 | 54500 | 54400 | 430 |
| 342 | 20230627 | 141700 | 4718050500 | 54500 | 54500 | 54500 | 54500 | 40 |
| 343 | 20230627 | 141600 | 4715870500 | 54500 | 54500 | 54500 | 54500 | 32 |
| 344 | 20230627 | 141500 | 4714126500 | 54500 | 54500 | 54500 | 54400 | 186 |
| 345 | 20230627 | 141400 | 4704004600 | 54500 | 54500 | 54500 | 54500 | 47 |
| 346 | 20230627 | 141300 | 4701443100 | 54500 | 54500 | 54500 | 54400 | 549 |
| 347 | 20230627 | 141200 | 4671564000 | 54500 | 54500 | 54500 | 54400 | 251 |
| 348 | 20230627 | 141100 | 4657904500 | 54500 | 54500 | 54500 | 54400 | 45 |
| 349 | 20230627 | 141000 | 4655453000 | 54500 | 54500 | 54500 | 54400 | 161 |
| 350 | 20230627 | 140900 | 4646678600 | 54500 | 54500 | 54500 | 54500 | 49 |
| 351 | 20230627 | 140800 | 4644008100 | 54500 | 54400 | 54500 | 54400 | 103 |
| 352 | 20230627 | 140700 | 4638400800 | 54500 | 54400 | 54500 | 54400 | 390 |
| 353 | 20230627 | 140600 | 4617160600 | 54400 | 54400 | 54400 | 54300 | 367 |
| 354 | 20230627 | 140500 | 4597228600 | 54400 | 54400 | 54400 | 54400 | 466 |
| 355 | 20230627 | 140400 | 4571878200 | 54500 | 54500 | 54500 | 54400 | 105 |
| 356 | 20230627 | 140300 | 4566161700 | 54500 | 54500 | 54500 | 54500 | 40 |
| 357 | 20230627 | 140200 | 4563981700 | 54500 | 54500 | 54500 | 54400 | 35 |
| 358 | 20230627 | 140100 | 4562074300 | 54500 | 54500 | 54500 | 54500 | 34 |
| 359 | 20230627 | 140000 | 4560221300 | 54500 | 54400 | 54500 | 54400 | 83 |
| 360 | 20230627 | 135900 | 4555700800 | 54400 | 54500 | 54500 | 54400 | 63 |
| 361 | 20230627 | 135800 | 4552271400 | 54500 | 54500 | 54500 | 54500 | 54 |
| 362 | 20230627 | 135700 | 4549328400 | 54500 | 54500 | 54500 | 54500 | 36 |
| 363 | 20230627 | 135600 | 4547366400 | 54500 | 54500 | 54500 | 54500 | 38 |
| 364 | 20230627 | 135500 | 4545295400 | 54500 | 54500 | 54500 | 54400 | 33 |
| 365 | 20230627 | 135400 | 4543497100 | 54500 | 54400 | 54500 | 54300 | 212 |
| 366 | 20230627 | 135300 | 4531961600 | 54400 | 54400 | 54400 | 54400 | 97 |
| 367 | 20230627 | 135200 | 4526684800 | 54400 | 54400 | 54400 | 54400 | 45 |
| 368 | 20230627 | 135100 | 4524236800 | 54400 | 54300 | 54400 | 54300 | 268 |
| 369 | 20230627 | 135000 | 4509680100 | 54300 | 54300 | 54400 | 54300 | 232 |
| 370 | 20230627 | 134900 | 4497081000 | 54300 | 54100 | 54300 | 54100 | 57 |
| 371 | 20230627 | 134800 | 4493986500 | 54000 | 54600 | 54600 | 54000 | 3123 |
| 372 | 20230627 | 134700 | 4324832100 | 54600 | 54400 | 54600 | 54400 | 53 |
| 373 | 20230627 | 134600 | 4321947700 | 54400 | 54300 | 54400 | 54300 | 127 |
| 374 | 20230627 | 134500 | 4315045100 | 54400 | 54500 | 54500 | 54300 | 128 |
| 375 | 20230627 | 134400 | 4308078800 | 54400 | 54600 | 54600 | 54400 | 558 |
| 376 | 20230627 | 134300 | 4277717800 | 54600 | 54600 | 54600 | 54500 | 48 |
| 377 | 20230627 | 134200 | 4275097600 | 54600 | 54500 | 54600 | 54500 | 31 |
| 378 | 20230627 | 134100 | 4273405600 | 54600 | 54500 | 54600 | 54500 | 36 |
| 379 | 20230627 | 134000 | 4271441900 | 54400 | 54600 | 54600 | 54300 | 1038 |
| 380 | 20230627 | 133900 | 4214969300 | 54600 | 54600 | 54600 | 54600 | 64 |
| 381 | 20230627 | 133800 | 4211474900 | 54600 | 54600 | 54600 | 54500 | 48 |
| 382 | 20230627 | 133700 | 4208855100 | 54600 | 54600 | 54600 | 54600 | 24 |
| 383 | 20230627 | 133600 | 4207544700 | 54600 | 54600 | 54600 | 54500 | 38 |
| 384 | 20230627 | 133500 | 4205470000 | 54600 | 54600 | 54700 | 54600 | 142 |
| 385 | 20230627 | 133400 | 4197714600 | 54600 | 54500 | 54600 | 54500 | 1932 |
| 386 | 20230627 | 133300 | 4092301500 | 54500 | 54500 | 54500 | 54500 | 27 |
| 387 | 20230627 | 133200 | 4090830000 | 54500 | 54500 | 54500 | 54500 | 42 |
| 388 | 20230627 | 133100 | 4088541000 | 54400 | 54300 | 54500 | 54300 | 598 |
| 389 | 20230627 | 133000 | 4056010500 | 54300 | 54400 | 54400 | 54300 | 306 |
| 390 | 20230627 | 132900 | 4039392800 | 54400 | 54400 | 54400 | 54300 | 46 |
| 391 | 20230627 | 132800 | 4036891100 | 54400 | 54400 | 54400 | 54400 | 254 |
| 392 | 20230627 | 132700 | 4023073500 | 54300 | 54400 | 54400 | 54300 | 130 |
| 393 | 20230627 | 132600 | 4016004900 | 54400 | 54600 | 54600 | 54400 | 981 |
| 394 | 20230627 | 132500 | 3962632400 | 54400 | 54500 | 54500 | 54400 | 67 |
| 395 | 20230627 | 132400 | 3958983000 | 54500 | 54400 | 54500 | 54400 | 231 |
| 396 | 20230627 | 132300 | 3946396200 | 54500 | 54500 | 54500 | 54500 | 40 |
| 397 | 20230627 | 132200 | 3944216200 | 54500 | 54400 | 54500 | 54400 | 39 |
| 398 | 20230627 | 132100 | 3942091400 | 54500 | 54500 | 54500 | 54500 | 47 |
| 399 | 20230627 | 132000 | 3939529900 | 54500 | 54500 | 54500 | 54500 | 35 |
| 400 | 20230627 | 131900 | 3937622400 | 54500 | 54600 | 54600 | 54500 | 188 |
| 401 | 20230627 | 131800 | 3927375700 | 54600 | 54600 | 54600 | 54600 | 46 |
| 402 | 20230627 | 131700 | 3924864100 | 54600 | 54600 | 54600 | 54600 | 39 |
| 403 | 20230627 | 131600 | 3922734700 | 54600 | 54600 | 54600 | 54600 | 37 |
| 404 | 20230627 | 131500 | 3920714500 | 54500 | 54600 | 54600 | 54500 | 38 |
| 405 | 20230627 | 131400 | 3918640700 | 54500 | 54500 | 54500 | 54500 | 188 |
| 406 | 20230627 | 131300 | 3908394700 | 54500 | 54500 | 54500 | 54500 | 80 |
| 407 | 20230627 | 131200 | 3904034700 | 54500 | 54500 | 54500 | 54500 | 29 |
| 408 | 20230627 | 131100 | 3902454200 | 54500 | 54500 | 54500 | 54500 | 44 |
| 409 | 20230627 | 131000 | 3900056200 | 54500 | 54500 | 54500 | 54500 | 235 |
| 410 | 20230627 | 130900 | 3887248700 | 54500 | 54500 | 54600 | 54500 | 63 |
| 411 | 20230627 | 130800 | 3883813600 | 54600 | 54500 | 54600 | 54500 | 225 |
| 412 | 20230627 | 130700 | 3871550800 | 54400 | 54600 | 54600 | 54400 | 197 |
| 413 | 20230627 | 130600 | 3860814100 | 54600 | 54600 | 54600 | 54500 | 67 |
| 414 | 20230627 | 130500 | 3857156700 | 54600 | 54600 | 54600 | 54500 | 67 |
| 415 | 20230627 | 130400 | 3853499000 | 54600 | 54600 | 54600 | 54500 | 134 |
| 416 | 20230627 | 130300 | 3846192600 | 54600 | 54500 | 54600 | 54500 | 127 |
| 417 | 20230627 | 130200 | 3839268500 | 54600 | 54400 | 54600 | 54400 | 649 |
| 418 | 20230627 | 130100 | 3803906300 | 54400 | 54500 | 54500 | 54400 | 31 |
| 419 | 20230627 | 130000 | 3802217500 | 54500 | 54500 | 54500 | 54400 | 83 |
| 420 | 20230627 | 125900 | 3797696800 | 54500 | 54500 | 54500 | 54400 | 151 |
| 421 | 20230627 | 125800 | 3789467600 | 54500 | 54500 | 54500 | 54500 | 37 |
| 422 | 20230627 | 125700 | 3787451100 | 54500 | 54500 | 54500 | 54500 | 42 |
| 423 | 20230627 | 125600 | 3785162100 | 54500 | 54500 | 54500 | 54500 | 35 |
| 424 | 20230627 | 125500 | 3783254600 | 54500 | 54500 | 54500 | 54400 | 117 |
| 425 | 20230627 | 125400 | 3776880600 | 54500 | 54500 | 54500 | 54400 | 70 |
| 426 | 20230627 | 125300 | 3773068600 | 54500 | 54500 | 54500 | 54400 | 101 |
| 427 | 20230627 | 125200 | 3767570900 | 54500 | 54500 | 54500 | 54500 | 44 |
| 428 | 20230627 | 125100 | 3765172900 | 54500 | 54500 | 54500 | 54400 | 38 |
| 429 | 20230627 | 125000 | 3763102400 | 54500 | 54400 | 54500 | 54400 | 1524 |
| 430 | 20230627 | 124900 | 3680194600 | 54400 | 54400 | 54400 | 54400 | 329 |
| 431 | 20230627 | 124800 | 3662297000 | 54500 | 54400 | 54500 | 54400 | 89 |
| 432 | 20230627 | 124700 | 3657451500 | 54500 | 54500 | 54500 | 54400 | 78 |
| 433 | 20230627 | 124600 | 3653200700 | 54500 | 54500 | 54500 | 54400 | 47 |
| 434 | 20230627 | 124500 | 3650639800 | 54500 | 54500 | 54500 | 54500 | 31 |
| 435 | 20230627 | 124400 | 3648950300 | 54500 | 54500 | 54500 | 54400 | 468 |
| 436 | 20230627 | 124300 | 3623486400 | 54500 | 54500 | 54500 | 54400 | 60 |
| 437 | 20230627 | 124200 | 3620218700 | 54500 | 54400 | 54500 | 54400 | 103 |
| 438 | 20230627 | 124100 | 3614612600 | 54500 | 54500 | 54500 | 54400 | 90 |
| 439 | 20230627 | 124000 | 3609712600 | 54400 | 54500 | 54500 | 54400 | 148 |
| 440 | 20230627 | 123900 | 3601656700 | 54500 | 54500 | 54500 | 54400 | 138 |
| 441 | 20230627 | 123800 | 3594146700 | 54500 | 54400 | 54500 | 54400 | 35 |
| 442 | 20230627 | 123700 | 3592239400 | 54500 | 54500 | 54500 | 54500 | 36 |
| 443 | 20230627 | 123600 | 3590277400 | 54500 | 54500 | 54500 | 54500 | 43 |
| 444 | 20230627 | 123500 | 3587933900 | 54500 | 54500 | 54500 | 54400 | 50 |
| 445 | 20230627 | 123400 | 3585210900 | 54500 | 54400 | 54500 | 54400 | 546 |
| 446 | 20230627 | 123300 | 3555505400 | 54500 | 54500 | 54500 | 54400 | 38 |
| 447 | 20230627 | 123200 | 3553434500 | 54500 | 54400 | 54500 | 54400 | 60 |
| 448 | 20230627 | 123100 | 3550164800 | 54500 | 54500 | 54500 | 54500 | 25 |
| 449 | 20230627 | 123000 | 3548802300 | 54500 | 54600 | 54600 | 54500 | 42 |
| 450 | 20230627 | 122900 | 3546513000 | 54500 | 54500 | 54500 | 54500 | 132 |
| 451 | 20230627 | 122800 | 3539319000 | 54500 | 54600 | 54600 | 54400 | 53 |
| 452 | 20230627 | 122700 | 3536430500 | 54400 | 54500 | 54600 | 54400 | 35 |
| 453 | 20230627 | 122600 | 3534520400 | 54600 | 54400 | 54600 | 54400 | 34 |
| 454 | 20230627 | 122500 | 3532666400 | 54400 | 54600 | 54600 | 54400 | 266 |
| 455 | 20230627 | 122400 | 3518169900 | 54500 | 54600 | 54600 | 54500 | 36 |
| 456 | 20230627 | 122300 | 3516204400 | 54600 | 54500 | 54600 | 54500 | 172 |
| 457 | 20230627 | 122200 | 3506829700 | 54500 | 54400 | 54500 | 54400 | 51 |
| 458 | 20230627 | 122100 | 3504050700 | 54500 | 54500 | 54500 | 54400 | 53 |
| 459 | 20230627 | 122000 | 3501162500 | 54500 | 54500 | 54500 | 54400 | 45 |
| 460 | 20230627 | 121900 | 3498711100 | 54500 | 54600 | 54700 | 54500 | 156 |
| 461 | 20230627 | 121800 | 3490202200 | 54700 | 54700 | 54700 | 54600 | 45 |
| 462 | 20230627 | 121700 | 3487742100 | 54700 | 54600 | 54700 | 54500 | 96 |
| 463 | 20230627 | 121600 | 3482501000 | 54600 | 54600 | 54700 | 54500 | 37 |
| 464 | 20230627 | 121500 | 3480479100 | 54600 | 54600 | 54700 | 54600 | 39 |
| 465 | 20230627 | 121400 | 3478347100 | 54600 | 54700 | 54700 | 54500 | 151 |
| 466 | 20230627 | 121300 | 3470111800 | 54700 | 54600 | 54700 | 54500 | 30 |
| 467 | 20230627 | 121200 | 3468471600 | 54700 | 54600 | 54700 | 54500 | 81 |
| 468 | 20230627 | 121100 | 3464049100 | 54700 | 54500 | 54700 | 54500 | 131 |
| 469 | 20230627 | 121000 | 3456903700 | 54500 | 54500 | 54500 | 54500 | 82 |
| 470 | 20230627 | 120900 | 3452434700 | 54500 | 54500 | 54500 | 54500 | 27 |
| 471 | 20230627 | 120800 | 3450963200 | 54500 | 54500 | 54500 | 54500 | 33 |
| 472 | 20230627 | 120700 | 3449164700 | 54500 | 54500 | 54500 | 54500 | 94 |
| 473 | 20230627 | 120600 | 3444041700 | 54500 | 54500 | 54500 | 54400 | 78 |
| 474 | 20230627 | 120500 | 3439795200 | 54500 | 54500 | 54600 | 54400 | 116 |
| 475 | 20230627 | 120400 | 3433472000 | 54500 | 54400 | 54600 | 54400 | 196 |
| 476 | 20230627 | 120300 | 3422797900 | 54400 | 54600 | 54600 | 54400 | 1073 |
| 477 | 20230627 | 120200 | 3364422000 | 54600 | 54600 | 54600 | 54500 | 408 |
| 478 | 20230627 | 120100 | 3342182300 | 54600 | 54600 | 54600 | 54600 | 224 |
| 479 | 20230627 | 120000 | 3329951900 | 54600 | 54500 | 54600 | 54500 | 150 |
| 480 | 20230627 | 115900 | 3321772300 | 54600 | 54600 | 54600 | 54500 | 43 |
| 481 | 20230627 | 115800 | 3319425500 | 54600 | 54600 | 54600 | 54600 | 51 |
| 482 | 20230627 | 115700 | 3316640900 | 54600 | 54600 | 54600 | 54500 | 36 |
| 483 | 20230627 | 115600 | 3314675900 | 54700 | 54600 | 54700 | 54600 | 51 |
| 484 | 20230627 | 115500 | 3311888100 | 54700 | 54500 | 54700 | 54500 | 30 |
| 485 | 20230627 | 115400 | 3310249200 | 54600 | 54600 | 54700 | 54500 | 277 |
| 486 | 20230627 | 115300 | 3295124200 | 54700 | 54600 | 54700 | 54600 | 114 |
| 487 | 20230627 | 115200 | 3288896500 | 54700 | 54700 | 54700 | 54600 | 59 |
| 488 | 20230627 | 115100 | 3285671600 | 54700 | 54700 | 54700 | 54700 | 27 |
| 489 | 20230627 | 115000 | 3284194700 | 54700 | 54600 | 54700 | 54600 | 45 |
| 490 | 20230627 | 114900 | 3281733300 | 54600 | 54600 | 54700 | 54600 | 169 |
| 491 | 20230627 | 114800 | 3272504300 | 54600 | 54700 | 54700 | 54600 | 173 |
| 492 | 20230627 | 114700 | 3263051700 | 54700 | 54700 | 54700 | 54700 | 72 |
| 493 | 20230627 | 114600 | 3259113300 | 54700 | 54700 | 54700 | 54600 | 36 |
| 494 | 20230627 | 114500 | 3257144300 | 54600 | 54700 | 54700 | 54600 | 49 |
| 495 | 20230627 | 114400 | 3254464300 | 54700 | 54700 | 54700 | 54700 | 30 |
| 496 | 20230627 | 114300 | 3252823300 | 54700 | 54700 | 54700 | 54700 | 75 |
| 497 | 20230627 | 114200 | 3248720800 | 54700 | 54700 | 54700 | 54700 | 60 |
| 498 | 20230627 | 114100 | 3245438800 | 54700 | 54600 | 54700 | 54600 | 40 |
| 499 | 20230627 | 114000 | 3243252200 | 54700 | 54500 | 54700 | 54500 | 462 |
| 500 | 20230627 | 113900 | 3218014700 | 54500 | 54500 | 54500 | 54500 | 161 |
| 501 | 20230627 | 113800 | 3209240200 | 54500 | 54600 | 54600 | 54400 | 490 |
| 502 | 20230627 | 113700 | 3182506900 | 54700 | 54600 | 54700 | 54500 | 143 |
| 503 | 20230627 | 113600 | 3174697400 | 54500 | 54500 | 54500 | 54500 | 241 |
| 504 | 20230627 | 113500 | 3161562900 | 54500 | 54600 | 54600 | 54500 | 129 |
| 505 | 20230627 | 113400 | 3154529800 | 54600 | 54500 | 54600 | 54500 | 57 |
| 506 | 20230627 | 113300 | 3151422500 | 54500 | 54500 | 54500 | 54500 | 47 |
| 507 | 20230627 | 113200 | 3148861000 | 54500 | 54600 | 54600 | 54500 | 1347 |
| 508 | 20230627 | 113100 | 3075447800 | 54600 | 54600 | 54800 | 54600 | 869 |
| 509 | 20230627 | 113000 | 3027950700 | 54600 | 54600 | 54600 | 54600 | 25 |
| 510 | 20230627 | 112900 | 3026585700 | 54500 | 54500 | 54500 | 54400 | 463 |
| 511 | 20230627 | 112800 | 3001356200 | 54500 | 54400 | 54500 | 54400 | 66 |
| 512 | 20230627 | 112700 | 2997762300 | 54400 | 54500 | 54500 | 54400 | 87 |
| 513 | 20230627 | 112600 | 2993026400 | 54500 | 54500 | 54500 | 54500 | 63 |
| 514 | 20230627 | 112500 | 2989592900 | 54500 | 54500 | 54500 | 54400 | 147 |
| 515 | 20230627 | 112400 | 2981592100 | 54500 | 54500 | 54500 | 54400 | 44 |
| 516 | 20230627 | 112300 | 2979194200 | 54500 | 54500 | 54600 | 54500 | 79 |
| 517 | 20230627 | 112200 | 2974887700 | 54500 | 54500 | 54500 | 54400 | 46 |
| 518 | 20230627 | 112100 | 2972381300 | 54400 | 54500 | 54500 | 54400 | 169 |
| 519 | 20230627 | 112000 | 2963178900 | 54500 | 54400 | 54500 | 54400 | 50 |
| 520 | 20230627 | 111900 | 2960454300 | 54500 | 54500 | 54600 | 54500 | 54 |
| 521 | 20230627 | 111800 | 2957508800 | 54600 | 54500 | 54600 | 54400 | 239 |
| 522 | 20230627 | 111700 | 2944480800 | 54400 | 54500 | 54500 | 54400 | 70 |
| 523 | 20230627 | 111600 | 2940665900 | 54500 | 54400 | 54500 | 54400 | 260 |
| 524 | 20230627 | 111500 | 2926520400 | 54400 | 54400 | 54400 | 54400 | 93 |
| 525 | 20230627 | 111400 | 2921461200 | 54400 | 54300 | 54400 | 54200 | 507 |
| 526 | 20230627 | 111300 | 2893951700 | 54300 | 54400 | 54400 | 54200 | 179 |
| 527 | 20230627 | 111200 | 2884234300 | 54400 | 54400 | 54400 | 54400 | 36 |
| 528 | 20230627 | 111100 | 2882275900 | 54400 | 54300 | 54400 | 54300 | 393 |
| 529 | 20230627 | 111000 | 2860896900 | 54300 | 54200 | 54300 | 54200 | 404 |
| 530 | 20230627 | 110900 | 2838975800 | 54200 | 54400 | 54400 | 54200 | 625 |
| 531 | 20230627 | 110800 | 2805039000 | 54400 | 54500 | 54500 | 54400 | 1081 |
| 532 | 20230627 | 110700 | 2746231100 | 54500 | 54500 | 54500 | 54500 | 101 |
| 533 | 20230627 | 110600 | 2740726600 | 54500 | 54600 | 54600 | 54500 | 386 |
| 534 | 20230627 | 110500 | 2719681100 | 54500 | 54500 | 54600 | 54500 | 105 |
| 535 | 20230627 | 110400 | 2713955200 | 54500 | 54500 | 54500 | 54400 | 499 |
| 536 | 20230627 | 110300 | 2686760800 | 54500 | 54500 | 54500 | 54400 | 88 |
| 537 | 20230627 | 110200 | 2681965000 | 54500 | 54500 | 54500 | 54400 | 216 |
| 538 | 20230627 | 110100 | 2670200500 | 54400 | 54500 | 54500 | 54400 | 43 |
| 539 | 20230627 | 110000 | 2667857100 | 54500 | 54500 | 54500 | 54400 | 114 |
| 540 | 20230627 | 105900 | 2661646000 | 54400 | 54500 | 54500 | 54400 | 77 |
| 541 | 20230627 | 105800 | 2657449800 | 54500 | 54400 | 54500 | 54400 | 152 |
| 542 | 20230627 | 105700 | 2649174900 | 54400 | 54500 | 54500 | 54400 | 108 |
| 543 | 20230627 | 105600 | 2643293900 | 54500 | 54500 | 54600 | 54500 | 240 |
| 544 | 20230627 | 105500 | 2630211200 | 54600 | 54500 | 54600 | 54500 | 111 |
| 545 | 20230627 | 105400 | 2624151500 | 54500 | 54600 | 54600 | 54500 | 114 |
| 546 | 20230627 | 105300 | 2617933200 | 54500 | 54600 | 54600 | 54500 | 215 |
| 547 | 20230627 | 105200 | 2606202500 | 54600 | 54600 | 54600 | 54500 | 256 |
| 548 | 20230627 | 105100 | 2592242400 | 54500 | 54600 | 54600 | 54500 | 613 |
| 549 | 20230627 | 105000 | 2558823100 | 54600 | 54600 | 54600 | 54500 | 134 |
| 550 | 20230627 | 104900 | 2551511300 | 54600 | 54600 | 54600 | 54500 | 65 |
| 551 | 20230627 | 104800 | 2547964400 | 54600 | 54700 | 54700 | 54600 | 546 |
| 552 | 20230627 | 104700 | 2518133800 | 54600 | 54600 | 54800 | 54600 | 907 |
| 553 | 20230627 | 104600 | 2468513700 | 54600 | 54500 | 54600 | 54500 | 287 |
| 554 | 20230627 | 104500 | 2452845800 | 54500 | 54500 | 54600 | 54400 | 655 |
| 555 | 20230627 | 104400 | 2417142000 | 54500 | 54400 | 54500 | 54400 | 184 |
| 556 | 20230627 | 104300 | 2407118400 | 54400 | 54300 | 54400 | 54300 | 510 |
| 557 | 20230627 | 104200 | 2379375600 | 54300 | 54300 | 54400 | 54300 | 105 |
| 558 | 20230627 | 104100 | 2373671900 | 54400 | 54200 | 54400 | 54200 | 58 |
| 559 | 20230627 | 104000 | 2370526200 | 54400 | 54300 | 54400 | 54000 | 436 |
| 560 | 20230627 | 103900 | 2346893800 | 54300 | 54300 | 54300 | 53900 | 1115 |
| 561 | 20230627 | 103800 | 2286582700 | 54300 | 54300 | 54300 | 54200 | 78 |
| 562 | 20230627 | 103700 | 2282347800 | 54200 | 54300 | 54300 | 54100 | 324 |
| 563 | 20230627 | 103600 | 2264786200 | 54300 | 54200 | 54300 | 54100 | 610 |
| 564 | 20230627 | 103500 | 2231758100 | 54300 | 54300 | 54300 | 54300 | 59 |
| 565 | 20230627 | 103400 | 2228554400 | 54300 | 54300 | 54300 | 54300 | 79 |
| 566 | 20230627 | 103300 | 2224264700 | 54300 | 54400 | 54400 | 54200 | 954 |
| 567 | 20230627 | 103200 | 2172402400 | 54400 | 54300 | 54400 | 54200 | 621 |
| 568 | 20230627 | 103100 | 2138643100 | 54200 | 54000 | 54200 | 54000 | 1368 |
| 569 | 20230627 | 103000 | 2064753900 | 53900 | 54200 | 54200 | 53900 | 600 |
| 570 | 20230627 | 102900 | 2032308000 | 54200 | 53900 | 54200 | 53900 | 158 |
| 571 | 20230627 | 102800 | 2023766800 | 53900 | 54200 | 54200 | 53900 | 376 |
| 572 | 20230627 | 102700 | 2003450100 | 54100 | 54000 | 54200 | 54000 | 861 |
| 573 | 20230627 | 102600 | 1956883200 | 53900 | 53800 | 54000 | 53800 | 66 |
| 574 | 20230627 | 102500 | 1953323700 | 54000 | 53900 | 54000 | 53900 | 56 |
| 575 | 20230627 | 102400 | 1950300800 | 53800 | 53800 | 54000 | 53800 | 308 |
| 576 | 20230627 | 102300 | 1933710800 | 53800 | 53800 | 53800 | 53600 | 59 |
| 577 | 20230627 | 102200 | 1930543100 | 53700 | 53700 | 53700 | 53600 | 242 |
| 578 | 20230627 | 102100 | 1917547800 | 53700 | 53800 | 53900 | 53600 | 395 |
| 579 | 20230627 | 102000 | 1896304500 | 53800 | 53900 | 53900 | 53800 | 148 |
| 580 | 20230627 | 101900 | 1888333000 | 53900 | 53900 | 54000 | 53900 | 64 |
| 581 | 20230627 | 101800 | 1884878700 | 53900 | 53900 | 53900 | 53900 | 20 |
| 582 | 20230627 | 101700 | 1883800700 | 54000 | 53800 | 54000 | 53800 | 110 |
| 583 | 20230627 | 101600 | 1877872500 | 53800 | 53900 | 53900 | 53800 | 177 |
| 584 | 20230627 | 101500 | 1868334200 | 54100 | 54100 | 54200 | 54100 | 203 |
| 585 | 20230627 | 101400 | 1857338700 | 54100 | 54000 | 54100 | 54000 | 135 |
| 586 | 20230627 | 101300 | 1850039300 | 53900 | 54000 | 54000 | 53900 | 86 |
| 587 | 20230627 | 101200 | 1845399900 | 54000 | 54000 | 54000 | 54000 | 19 |
| 588 | 20230627 | 101100 | 1844373900 | 54000 | 54000 | 54000 | 53900 | 264 |
| 589 | 20230627 | 101000 | 1830118100 | 53900 | 54100 | 54100 | 53900 | 66 |
| 590 | 20230627 | 100900 | 1826554300 | 54000 | 54000 | 54000 | 53900 | 173 |
| 591 | 20230627 | 100800 | 1817218400 | 54100 | 54000 | 54100 | 54000 | 296 |
| 592 | 20230627 | 100700 | 1801220100 | 54000 | 53900 | 54000 | 53900 | 252 |
| 593 | 20230627 | 100600 | 1787632600 | 53800 | 53800 | 53800 | 53700 | 2004 |
| 594 | 20230627 | 100500 | 1679817500 | 53900 | 53500 | 53900 | 53400 | 931 |
| 595 | 20230627 | 100400 | 1629823000 | 53600 | 53700 | 53700 | 53600 | 109 |
| 596 | 20230627 | 100300 | 1623973000 | 53700 | 53700 | 53800 | 53600 | 558 |
| 597 | 20230627 | 100200 | 1593997700 | 53700 | 53700 | 53700 | 53700 | 299 |
| 598 | 20230627 | 100100 | 1577941400 | 53600 | 53600 | 53700 | 53600 | 15 |
| 599 | 20230627 | 100000 | 1577137300 | 53600 | 53500 | 53700 | 53500 | 161 |
| 600 | 20230627 | 095900 | 1568507800 | 53400 | 53300 | 53400 | 53300 | 134 |
| 601 | 20230627 | 095800 | 1561353200 | 53400 | 53400 | 53400 | 53400 | 131 |
| 602 | 20230627 | 095700 | 1554357800 | 53400 | 53400 | 53400 | 53400 | 3 |
| 603 | 20230627 | 095600 | 1554197600 | 53200 | 53300 | 53300 | 53200 | 516 |
| 604 | 20230627 | 095500 | 1526718800 | 53300 | 53200 | 53300 | 53200 | 211 |
| 605 | 20230627 | 095400 | 1515479700 | 53300 | 53300 | 53300 | 53300 | 673 |
| 606 | 20230627 | 095300 | 1479608800 | 53300 | 53300 | 53300 | 53300 | 727 |
| 607 | 20230627 | 095200 | 1440859700 | 53300 | 53400 | 53400 | 53300 | 134 |
| 608 | 20230627 | 095100 | 1433708400 | 53300 | 53300 | 53300 | 53300 | 4 |
| 609 | 20230627 | 095000 | 1433495200 | 53300 | 53200 | 53300 | 53200 | 543 |
| 610 | 20230627 | 094900 | 1404586300 | 53200 | 53300 | 53300 | 53200 | 760 |
| 611 | 20230627 | 094800 | 1364084900 | 53300 | 53400 | 53400 | 53300 | 120 |
| 612 | 20230627 | 094700 | 1357686900 | 53400 | 53400 | 53400 | 53300 | 609 |
| 613 | 20230627 | 094600 | 1325192400 | 53400 | 53500 | 53600 | 53400 | 1095 |
| 614 | 20230627 | 094500 | 1266626800 | 53500 | 53500 | 53600 | 53500 | 28 |
| 615 | 20230627 | 094400 | 1265128600 | 53500 | 53500 | 53600 | 53500 | 41 |
| 616 | 20230627 | 094300 | 1262934800 | 53500 | 53600 | 53600 | 53500 | 18 |
| 617 | 20230627 | 094200 | 1261970300 | 53500 | 53600 | 53600 | 53500 | 123 |
| 618 | 20230627 | 094100 | 1255384100 | 53600 | 53700 | 53700 | 53600 | 719 |
| 619 | 20230627 | 094000 | 1216821900 | 53700 | 53700 | 53700 | 53700 | 61 |
| 620 | 20230627 | 093900 | 1213546200 | 53700 | 53700 | 53800 | 53700 | 180 |
| 621 | 20230627 | 093800 | 1203880000 | 53700 | 53700 | 53700 | 53700 | 217 |
| 622 | 20230627 | 093700 | 1192227100 | 53700 | 53700 | 53800 | 53700 | 206 |
| 623 | 20230627 | 093600 | 1181164600 | 53800 | 53900 | 53900 | 53800 | 350 |
| 624 | 20230627 | 093500 | 1162314500 | 53900 | 53800 | 53900 | 53800 | 62 |
| 625 | 20230627 | 093400 | 1158975900 | 53900 | 53900 | 53900 | 53900 | 7 |
| 626 | 20230627 | 093300 | 1158598600 | 53900 | 53700 | 53900 | 53700 | 829 |
| 627 | 20230627 | 093200 | 1113997500 | 53700 | 54000 | 54000 | 53700 | 589 |
| 628 | 20230627 | 093100 | 1082305200 | 53800 | 53700 | 53800 | 53700 | 117 |
| 629 | 20230627 | 093000 | 1076011400 | 53600 | 53800 | 53900 | 53600 | 2189 |
| 630 | 20230627 | 092900 | 958516900 | 53900 | 54100 | 54200 | 53900 | 869 |
| 631 | 20230627 | 092800 | 911599400 | 54000 | 54100 | 54100 | 54000 | 171 |
| 632 | 20230627 | 092700 | 902360300 | 54100 | 54500 | 54500 | 54000 | 350 |
| 633 | 20230627 | 092600 | 883381300 | 54500 | 54200 | 54500 | 54000 | 760 |
| 634 | 20230627 | 092500 | 842092500 | 54100 | 54100 | 54100 | 54000 | 184 |
| 635 | 20230627 | 092400 | 832139400 | 54100 | 54000 | 54100 | 54000 | 56 |
| 636 | 20230627 | 092300 | 829114900 | 54000 | 54000 | 54000 | 53900 | 195 |
| 637 | 20230627 | 092200 | 818586600 | 53900 | 53900 | 53900 | 53900 | 595 |
| 638 | 20230627 | 092100 | 786516100 | 53900 | 53900 | 54000 | 53900 | 80 |
| 639 | 20230627 | 092000 | 782203800 | 53800 | 53800 | 53900 | 53800 | 249 |
| 640 | 20230627 | 091900 | 768803400 | 53800 | 53600 | 53900 | 53600 | 214 |
| 641 | 20230627 | 091800 | 757302400 | 53700 | 53700 | 53700 | 53600 | 362 |
| 642 | 20230627 | 091700 | 737877700 | 53700 | 53900 | 53900 | 53700 | 740 |
| 643 | 20230627 | 091600 | 698095200 | 53800 | 53800 | 53900 | 53800 | 189 |
| 644 | 20230627 | 091500 | 687911500 | 53800 | 54200 | 54200 | 53800 | 1055 |
| 645 | 20230627 | 091400 | 630955800 | 54200 | 54300 | 54300 | 54100 | 110 |
| 646 | 20230627 | 091300 | 624994100 | 54300 | 54100 | 54300 | 54100 | 6 |
| 647 | 20230627 | 091200 | 624669300 | 54100 | 54300 | 54300 | 54100 | 315 |
| 648 | 20230627 | 091100 | 607596400 | 54400 | 54100 | 54400 | 54100 | 858 |
| 649 | 20230627 | 091000 | 561061100 | 54000 | 53800 | 54000 | 53800 | 730 |
| 650 | 20230627 | 090900 | 521682800 | 53800 | 53900 | 53900 | 53700 | 1683 |
| 651 | 20230627 | 090800 | 431162200 | 54000 | 54000 | 54100 | 54000 | 134 |
| 652 | 20230627 | 090700 | 423924300 | 54000 | 54100 | 54200 | 54000 | 307 |
| 653 | 20230627 | 090600 | 407331600 | 54200 | 53900 | 54200 | 53900 | 256 |
| 654 | 20230627 | 090500 | 393492200 | 53900 | 53700 | 53900 | 53600 | 905 |
| 655 | 20230627 | 090400 | 344884200 | 53700 | 53600 | 53700 | 53600 | 800 |
| 656 | 20230627 | 090300 | 301939500 | 53800 | 53700 | 53800 | 53600 | 1606 |
| 657 | 20230627 | 090200 | 215724700 | 53800 | 53600 | 53800 | 53600 | 690 |
| 658 | 20230627 | 090100 | 178656800 | 53800 | 54200 | 54200 | 53600 | 1329 |
| 659 | 20230627 | 090000 | 107157600 | 54200 | 53700 | 54400 | 53700 | 1967 |