36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 3 | 20240328 | 195500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240328 | 195400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240328 | 195300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240328 | 195200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240328 | 195100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240328 | 195000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240328 | 194900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240328 | 194800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240328 | 194700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240328 | 194600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240328 | 194500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240328 | 194400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240328 | 194300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240328 | 194200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240328 | 194100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240328 | 194000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240328 | 193900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240328 | 193800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240328 | 193700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240328 | 193600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240328 | 193500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240328 | 193400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240328 | 193300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240328 | 193200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240328 | 193100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240328 | 193000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240328 | 192900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240328 | 192800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240328 | 192700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240328 | 192600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 33 | 20240328 | 192500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240328 | 192400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240328 | 192300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240328 | 192200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240328 | 192100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240328 | 192000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240328 | 191900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240328 | 191800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240328 | 191700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240328 | 191600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240328 | 191500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240328 | 191400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240328 | 191300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240328 | 191200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240328 | 191100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240328 | 191000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240328 | 190900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240328 | 190800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240328 | 190700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240328 | 190600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240328 | 190500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240328 | 190400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240328 | 190300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240328 | 190200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240328 | 190100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240328 | 190000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240328 | 185900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240328 | 185800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240328 | 185700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240328 | 185600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 63 | 20240328 | 185500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240328 | 185400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240328 | 185300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240328 | 185200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240328 | 185100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240328 | 185000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240328 | 184900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240328 | 184800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240328 | 184700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240328 | 184600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240328 | 184500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240328 | 184400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240328 | 184300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240328 | 184200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240328 | 184100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240328 | 184000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240328 | 183900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240328 | 183800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240328 | 183700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240328 | 183600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240328 | 183500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240328 | 183400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240328 | 183300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240328 | 183200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240328 | 183100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240328 | 183000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240328 | 182900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240328 | 182800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240328 | 182700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240328 | 182600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 93 | 20240328 | 182500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240328 | 182400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240328 | 182300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240328 | 182200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240328 | 182100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240328 | 182000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240328 | 181900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240328 | 181800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240328 | 181700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240328 | 181600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240328 | 181500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240328 | 181400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240328 | 181300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240328 | 181200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240328 | 181100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240328 | 181000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240328 | 180900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240328 | 180800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240328 | 180700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240328 | 180600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240328 | 180500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240328 | 180400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240328 | 180300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240328 | 180200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240328 | 180100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240328 | 180000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240328 | 175900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240328 | 175800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240328 | 175700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240328 | 175600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 123 | 20240328 | 175500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240328 | 175400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240328 | 175300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240328 | 175200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240328 | 175100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240328 | 175000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240328 | 174900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240328 | 174800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240328 | 174700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240328 | 174600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240328 | 174500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240328 | 174400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240328 | 174300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240328 | 174200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240328 | 174100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240328 | 174000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240328 | 173900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240328 | 173800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240328 | 173700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240328 | 173600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240328 | 173500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240328 | 173400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240328 | 173300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240328 | 173200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240328 | 173100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240328 | 173000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240328 | 172900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240328 | 172800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240328 | 172700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240328 | 172600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 153 | 20240328 | 172500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240328 | 172400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240328 | 172300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240328 | 172200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240328 | 172100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240328 | 172000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240328 | 171900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240328 | 171800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240328 | 171700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240328 | 171600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240328 | 171500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240328 | 171400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240328 | 171300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240328 | 171200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240328 | 171100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240328 | 171000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240328 | 170900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240328 | 170800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240328 | 170700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240328 | 170600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240328 | 170500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240328 | 170400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240328 | 170300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240328 | 170200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240328 | 170100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240328 | 170000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240328 | 165900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240328 | 165800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240328 | 165700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240328 | 165600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 183 | 20240328 | 165500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240328 | 165400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240328 | 165300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240328 | 165200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240328 | 165100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240328 | 165000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240328 | 164900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240328 | 164800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240328 | 164700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240328 | 164600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240328 | 164500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240328 | 164400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240328 | 164300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240328 | 164200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240328 | 164100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240328 | 164000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240328 | 163900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240328 | 163800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240328 | 163700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240328 | 163600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240328 | 163500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240328 | 163400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240328 | 163300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240328 | 163200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240328 | 163100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240328 | 163000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240328 | 162900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240328 | 162800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240328 | 162700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240328 | 162600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 213 | 20240328 | 162500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240328 | 162400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240328 | 162300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240328 | 162200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240328 | 162100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240328 | 162000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240328 | 161900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240328 | 161800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240328 | 161700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240328 | 161600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240328 | 161500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240328 | 161400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240328 | 161300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240328 | 161200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20240328 | 161100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240328 | 161000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240328 | 160900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240328 | 160800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240328 | 160700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240328 | 160600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240328 | 160500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240328 | 160400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240328 | 160300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240328 | 160200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240328 | 160100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20240328 | 160000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20240328 | 155900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20240328 | 155800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20240328 | 155700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20240328 | 155600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 243 | 20240328 | 155500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20240328 | 155400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20240328 | 155300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20240328 | 155200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20240328 | 155100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20240328 | 155000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20240328 | 154900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20240328 | 154800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20240328 | 154700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20240328 | 154600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20240328 | 154500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20240328 | 154400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20240328 | 154300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20240328 | 154200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20240328 | 154100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20240328 | 154000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20240328 | 153900 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20240328 | 153800 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20240328 | 153700 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20240328 | 153600 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20240328 | 153500 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20240328 | 153400 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20240328 | 153300 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20240328 | 153200 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20240328 | 153100 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20240328 | 153000 | 38232658800 | 62600 | 62600 | 62600 | 62600 | 4566 |
| 269 | 20240328 | 152900 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240328 | 152800 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240328 | 152700 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240328 | 152600 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 273 | 20240328 | 152500 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240328 | 152400 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20240328 | 152300 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20240328 | 152200 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240328 | 152100 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240328 | 152000 | 37946827200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240328 | 151900 | 37946827200 | 62300 | 62600 | 62600 | 62300 | 867 |
| 280 | 20240328 | 151800 | 37892691100 | 62500 | 62600 | 62700 | 62500 | 590 |
| 281 | 20240328 | 151700 | 37855753700 | 62600 | 62600 | 62600 | 62500 | 135 |
| 282 | 20240328 | 151600 | 37847305400 | 62600 | 62500 | 62600 | 62500 | 289 |
| 283 | 20240328 | 151500 | 37829223200 | 62600 | 62600 | 62600 | 62500 | 371 |
| 284 | 20240328 | 151400 | 37806002000 | 62600 | 62600 | 62700 | 62500 | 410 |
| 285 | 20240328 | 151300 | 37780337600 | 62600 | 62500 | 62600 | 62500 | 434 |
| 286 | 20240328 | 151200 | 37753188800 | 62500 | 62600 | 62700 | 62500 | 306 |
| 287 | 20240328 | 151100 | 37734050300 | 62700 | 62400 | 62700 | 62400 | 893 |
| 288 | 20240328 | 151000 | 37678236500 | 62300 | 62500 | 62500 | 62300 | 620 |
| 289 | 20240328 | 150900 | 37639531900 | 62500 | 62400 | 62500 | 62400 | 184 |
| 290 | 20240328 | 150800 | 37628035400 | 62500 | 62500 | 62500 | 62400 | 110 |
| 291 | 20240328 | 150700 | 37621165600 | 62500 | 62400 | 62600 | 62400 | 343 |
| 292 | 20240328 | 150600 | 37599732600 | 62500 | 62500 | 62600 | 62400 | 383 |
| 293 | 20240328 | 150500 | 37575793200 | 62500 | 62500 | 62600 | 62500 | 204 |
| 294 | 20240328 | 150400 | 37563028800 | 62500 | 62600 | 62600 | 62500 | 465 |
| 295 | 20240328 | 150300 | 37533966100 | 62600 | 62600 | 62600 | 62200 | 531 |
| 296 | 20240328 | 150200 | 37500798000 | 62400 | 62500 | 62600 | 62200 | 865 |
| 297 | 20240328 | 150100 | 37446878900 | 62400 | 62600 | 62700 | 62400 | 708 |
| 298 | 20240328 | 150000 | 37402645500 | 62700 | 62500 | 62700 | 62500 | 232 |
| 299 | 20240328 | 145900 | 37388115600 | 62500 | 62500 | 62700 | 62500 | 272 |
| 300 | 20240328 | 145800 | 37371088100 | 62500 | 62600 | 62700 | 62500 | 204 |
| 301 | 20240328 | 145700 | 37358310300 | 62600 | 62500 | 62700 | 62500 | 254 |
| 302 | 20240328 | 145600 | 37342399500 | 62600 | 62500 | 62600 | 62400 | 704 |
| 303 | 20240328 | 145500 | 37298376800 | 62400 | 62400 | 62600 | 62300 | 1605 |
| 304 | 20240328 | 145400 | 37198272100 | 62400 | 62700 | 62700 | 62400 | 281 |
| 305 | 20240328 | 145300 | 37180711200 | 62600 | 62600 | 62700 | 62500 | 509 |
| 306 | 20240328 | 145200 | 37148880000 | 62500 | 62400 | 62500 | 62400 | 348 |
| 307 | 20240328 | 145100 | 37127133100 | 62400 | 62400 | 62700 | 62300 | 1386 |
| 308 | 20240328 | 145000 | 37040526800 | 62400 | 62400 | 62500 | 62300 | 1692 |
| 309 | 20240328 | 144900 | 36935015800 | 62400 | 62600 | 62600 | 62300 | 2980 |
| 310 | 20240328 | 144800 | 36749005400 | 62600 | 62700 | 62800 | 62500 | 332 |
| 311 | 20240328 | 144700 | 36728206200 | 62700 | 62800 | 62800 | 62600 | 651 |
| 312 | 20240328 | 144600 | 36687437600 | 62800 | 62700 | 62900 | 62600 | 730 |
| 313 | 20240328 | 144500 | 36641668000 | 62700 | 62900 | 62900 | 62700 | 405 |
| 314 | 20240328 | 144400 | 36616254400 | 62900 | 62900 | 62900 | 62700 | 337 |
| 315 | 20240328 | 144300 | 36595072700 | 62700 | 62700 | 62800 | 62700 | 465 |
| 316 | 20240328 | 144200 | 36565899600 | 62800 | 62800 | 62800 | 62700 | 276 |
| 317 | 20240328 | 144100 | 36548573500 | 62800 | 62800 | 62900 | 62700 | 376 |
| 318 | 20240328 | 144000 | 36524946200 | 62700 | 62800 | 62900 | 62700 | 375 |
| 319 | 20240328 | 143900 | 36501392700 | 62800 | 62900 | 63000 | 62800 | 392 |
| 320 | 20240328 | 143800 | 36476739700 | 62900 | 62900 | 63000 | 62900 | 203 |
| 321 | 20240328 | 143700 | 36463962100 | 62900 | 62700 | 62900 | 62700 | 199 |
| 322 | 20240328 | 143600 | 36451462700 | 62700 | 62800 | 63000 | 62700 | 809 |
| 323 | 20240328 | 143500 | 36400564700 | 62800 | 62800 | 62900 | 62800 | 354 |
| 324 | 20240328 | 143400 | 36378320900 | 62700 | 62700 | 62900 | 62600 | 570 |
| 325 | 20240328 | 143300 | 36342543900 | 62700 | 62800 | 62800 | 62600 | 236 |
| 326 | 20240328 | 143200 | 36327755100 | 62700 | 62800 | 62900 | 62700 | 321 |
| 327 | 20240328 | 143100 | 36307600900 | 62700 | 62700 | 62800 | 62700 | 317 |
| 328 | 20240328 | 143000 | 36287710700 | 62600 | 62900 | 62900 | 62500 | 1975 |
| 329 | 20240328 | 142900 | 36163893800 | 62800 | 62800 | 63000 | 62800 | 362 |
| 330 | 20240328 | 142800 | 36141126100 | 62800 | 62900 | 63000 | 62700 | 626 |
| 331 | 20240328 | 142700 | 36101764200 | 62700 | 62900 | 62900 | 62700 | 221 |
| 332 | 20240328 | 142600 | 36087873400 | 62700 | 62700 | 62900 | 62700 | 347 |
| 333 | 20240328 | 142500 | 36066095600 | 62700 | 62600 | 62700 | 62600 | 201 |
| 334 | 20240328 | 142400 | 36053500500 | 62600 | 62600 | 62700 | 62500 | 884 |
| 335 | 20240328 | 142300 | 35998178100 | 62600 | 62700 | 62800 | 62500 | 388 |
| 336 | 20240328 | 142200 | 35973851700 | 62700 | 62700 | 62800 | 62700 | 528 |
| 337 | 20240328 | 142100 | 35940730200 | 62700 | 62700 | 62800 | 62700 | 162 |
| 338 | 20240328 | 142000 | 35930567400 | 62700 | 62800 | 62800 | 62700 | 326 |
| 339 | 20240328 | 141900 | 35910109800 | 62700 | 62700 | 62800 | 62700 | 216 |
| 340 | 20240328 | 141800 | 35896562500 | 62700 | 62700 | 62800 | 62700 | 367 |
| 341 | 20240328 | 141700 | 35873533300 | 62700 | 62800 | 62900 | 62700 | 758 |
| 342 | 20240328 | 141600 | 35825941500 | 62800 | 62900 | 62900 | 62800 | 191 |
| 343 | 20240328 | 141500 | 35813943400 | 62800 | 62800 | 63000 | 62800 | 351 |
| 344 | 20240328 | 141400 | 35791866000 | 62800 | 62900 | 62900 | 62700 | 219 |
| 345 | 20240328 | 141300 | 35778111200 | 62800 | 63000 | 63100 | 62800 | 515 |
| 346 | 20240328 | 141200 | 35745670000 | 62900 | 62900 | 63000 | 62900 | 1046 |
| 347 | 20240328 | 141100 | 35679812600 | 62800 | 62900 | 62900 | 62700 | 217 |
| 348 | 20240328 | 141000 | 35666183200 | 62700 | 62800 | 62900 | 62700 | 418 |
| 349 | 20240328 | 140900 | 35639934600 | 62700 | 62700 | 62800 | 62700 | 268 |
| 350 | 20240328 | 140800 | 35623113700 | 62700 | 62700 | 62800 | 62600 | 357 |
| 351 | 20240328 | 140700 | 35600723700 | 62600 | 62500 | 62700 | 62500 | 377 |
| 352 | 20240328 | 140600 | 35577145000 | 62500 | 62600 | 62600 | 62500 | 197 |
| 353 | 20240328 | 140500 | 35564832100 | 62500 | 62600 | 62700 | 62500 | 324 |
| 354 | 20240328 | 140400 | 35544552800 | 62500 | 62400 | 62600 | 62400 | 1381 |
| 355 | 20240328 | 140300 | 35458263900 | 62500 | 62600 | 62700 | 62500 | 1896 |
| 356 | 20240328 | 140200 | 35339682100 | 62700 | 62800 | 62800 | 62600 | 1151 |
| 357 | 20240328 | 140100 | 35267617400 | 62800 | 62700 | 62800 | 62600 | 974 |
| 358 | 20240328 | 140000 | 35206561000 | 62700 | 62700 | 62900 | 62700 | 145 |
| 359 | 20240328 | 135900 | 35197464700 | 62700 | 62900 | 62900 | 62700 | 125 |
| 360 | 20240328 | 135800 | 35189617100 | 62900 | 63000 | 63000 | 62800 | 1156 |
| 361 | 20240328 | 135700 | 35116982300 | 63000 | 62900 | 63000 | 62900 | 128 |
| 362 | 20240328 | 135600 | 35108928800 | 62900 | 63000 | 63000 | 62900 | 62 |
| 363 | 20240328 | 135500 | 35105028200 | 63000 | 62900 | 63000 | 62900 | 179 |
| 364 | 20240328 | 135400 | 35093764300 | 63000 | 62900 | 63000 | 62800 | 178 |
| 365 | 20240328 | 135300 | 35082568900 | 62900 | 62900 | 62900 | 62900 | 62 |
| 366 | 20240328 | 135200 | 35078669100 | 62900 | 62900 | 63000 | 62800 | 213 |
| 367 | 20240328 | 135100 | 35065269600 | 62900 | 62900 | 63000 | 62900 | 161 |
| 368 | 20240328 | 135000 | 35055141600 | 62900 | 63000 | 63100 | 62900 | 348 |
| 369 | 20240328 | 134900 | 35033238200 | 63000 | 63000 | 63000 | 62900 | 247 |
| 370 | 20240328 | 134800 | 35017683200 | 62900 | 63000 | 63100 | 62900 | 725 |
| 371 | 20240328 | 134700 | 34971982700 | 63000 | 63200 | 63200 | 63000 | 82 |
| 372 | 20240328 | 134600 | 34966811100 | 63200 | 63200 | 63200 | 63000 | 217 |
| 373 | 20240328 | 134500 | 34953112100 | 63100 | 63000 | 63200 | 63000 | 437 |
| 374 | 20240328 | 134400 | 34925511600 | 63200 | 63100 | 63200 | 63000 | 87 |
| 375 | 20240328 | 134300 | 34920025600 | 63100 | 63100 | 63200 | 63000 | 199 |
| 376 | 20240328 | 134200 | 34907469700 | 63100 | 63200 | 63200 | 63100 | 287 |
| 377 | 20240328 | 134100 | 34889353800 | 63100 | 63200 | 63300 | 63100 | 111 |
| 378 | 20240328 | 134000 | 34882339300 | 63200 | 63300 | 63400 | 63200 | 324 |
| 379 | 20240328 | 133900 | 34861828300 | 63300 | 63200 | 63300 | 63100 | 264 |
| 380 | 20240328 | 133800 | 34845128700 | 63200 | 63300 | 63300 | 63100 | 494 |
| 381 | 20240328 | 133700 | 34813927200 | 63300 | 63300 | 63300 | 63200 | 273 |
| 382 | 20240328 | 133600 | 34796657700 | 63300 | 63100 | 63300 | 63100 | 570 |
| 383 | 20240328 | 133500 | 34760634300 | 63100 | 62900 | 63100 | 62800 | 2114 |
| 384 | 20240328 | 133400 | 34627489100 | 62900 | 62900 | 62900 | 62700 | 104 |
| 385 | 20240328 | 133300 | 34620955600 | 62900 | 62900 | 62900 | 62800 | 44 |
| 386 | 20240328 | 133200 | 34618191000 | 62800 | 62900 | 62900 | 62800 | 470 |
| 387 | 20240328 | 133100 | 34588644200 | 62800 | 62900 | 63000 | 62800 | 144 |
| 388 | 20240328 | 133000 | 34579591000 | 62900 | 63000 | 63000 | 62900 | 132 |
| 389 | 20240328 | 132900 | 34571285600 | 63000 | 63000 | 63100 | 62900 | 212 |
| 390 | 20240328 | 132800 | 34557928000 | 63000 | 62900 | 63000 | 62900 | 152 |
| 391 | 20240328 | 132700 | 34548354300 | 62900 | 63000 | 63000 | 62900 | 675 |
| 392 | 20240328 | 132600 | 34505829700 | 62900 | 63100 | 63100 | 62900 | 301 |
| 393 | 20240328 | 132500 | 34486862600 | 63100 | 62900 | 63200 | 62900 | 1645 |
| 394 | 20240328 | 132400 | 34383116100 | 62900 | 62700 | 63000 | 62700 | 796 |
| 395 | 20240328 | 132300 | 34333074700 | 62800 | 62900 | 62900 | 62700 | 164 |
| 396 | 20240328 | 132200 | 34322775200 | 62900 | 62900 | 62900 | 62800 | 76 |
| 397 | 20240328 | 132100 | 34317997300 | 62800 | 62900 | 62900 | 62700 | 271 |
| 398 | 20240328 | 132000 | 34300983200 | 62800 | 62800 | 62900 | 62700 | 854 |
| 399 | 20240328 | 131900 | 34247343600 | 62800 | 62800 | 62800 | 62700 | 562 |
| 400 | 20240328 | 131800 | 34212103800 | 62800 | 62800 | 62900 | 62700 | 982 |
| 401 | 20240328 | 131700 | 34150388300 | 62800 | 62900 | 62900 | 62800 | 59 |
| 402 | 20240328 | 131600 | 34146680600 | 62900 | 62800 | 62900 | 62700 | 504 |
| 403 | 20240328 | 131500 | 34114995600 | 62700 | 62900 | 62900 | 62700 | 76 |
| 404 | 20240328 | 131400 | 34110223300 | 62900 | 62800 | 62900 | 62800 | 87 |
| 405 | 20240328 | 131300 | 34104759100 | 62800 | 62800 | 62900 | 62700 | 229 |
| 406 | 20240328 | 131200 | 34090374800 | 62700 | 62900 | 63000 | 62700 | 273 |
| 407 | 20240328 | 131100 | 34073216700 | 62900 | 62800 | 63000 | 62700 | 989 |
| 408 | 20240328 | 131000 | 34011053300 | 62700 | 63000 | 63000 | 62700 | 3339 |
| 409 | 20240328 | 130900 | 33801292200 | 63000 | 63100 | 63100 | 63000 | 2260 |
| 410 | 20240328 | 130800 | 33658881400 | 63100 | 63100 | 63200 | 63100 | 562 |
| 411 | 20240328 | 130700 | 33623417500 | 63200 | 63100 | 63200 | 63100 | 213 |
| 412 | 20240328 | 130600 | 33609968800 | 63100 | 63200 | 63300 | 63100 | 424 |
| 413 | 20240328 | 130500 | 33583176600 | 63300 | 63400 | 63400 | 63200 | 106 |
| 414 | 20240328 | 130400 | 33576470800 | 63300 | 63300 | 63300 | 63200 | 337 |
| 415 | 20240328 | 130300 | 33555145900 | 63300 | 63200 | 63300 | 63200 | 247 |
| 416 | 20240328 | 130200 | 33539525100 | 63200 | 63200 | 63400 | 63200 | 111 |
| 417 | 20240328 | 130100 | 33532502500 | 63200 | 63200 | 63300 | 63200 | 381 |
| 418 | 20240328 | 130000 | 33508419500 | 63300 | 63300 | 63300 | 63200 | 346 |
| 419 | 20240328 | 125900 | 33486527600 | 63400 | 63200 | 63400 | 63200 | 88 |
| 420 | 20240328 | 125800 | 33480955000 | 63200 | 63200 | 63400 | 63200 | 503 |
| 421 | 20240328 | 125700 | 33449144400 | 63200 | 63100 | 63300 | 63100 | 569 |
| 422 | 20240328 | 125600 | 33413190100 | 63200 | 63200 | 63200 | 63100 | 252 |
| 423 | 20240328 | 125500 | 33397288200 | 63100 | 63200 | 63200 | 63100 | 195 |
| 424 | 20240328 | 125400 | 33384980300 | 63100 | 63100 | 63200 | 63100 | 103 |
| 425 | 20240328 | 125300 | 33378480300 | 63100 | 63100 | 63200 | 63100 | 1059 |
| 426 | 20240328 | 125200 | 33311656800 | 63200 | 63300 | 63300 | 63200 | 627 |
| 427 | 20240328 | 125100 | 33272026200 | 63300 | 63200 | 63300 | 63200 | 70 |
| 428 | 20240328 | 125000 | 33267600400 | 63300 | 63300 | 63300 | 63200 | 513 |
| 429 | 20240328 | 124900 | 33235174100 | 63200 | 63400 | 63400 | 63200 | 156 |
| 430 | 20240328 | 124800 | 33225302700 | 63400 | 63500 | 63500 | 63300 | 193 |
| 431 | 20240328 | 124700 | 33213071700 | 63500 | 63300 | 63500 | 63300 | 172 |
| 432 | 20240328 | 124600 | 33202169700 | 63400 | 63400 | 63400 | 63300 | 180 |
| 433 | 20240328 | 124500 | 33190759400 | 63300 | 63300 | 63400 | 63300 | 259 |
| 434 | 20240328 | 124400 | 33174361300 | 63300 | 63400 | 63400 | 63300 | 142 |
| 435 | 20240328 | 124300 | 33165370200 | 63400 | 63300 | 63500 | 63300 | 209 |
| 436 | 20240328 | 124200 | 33152114900 | 63300 | 63300 | 63400 | 63300 | 223 |
| 437 | 20240328 | 124100 | 33137990500 | 63400 | 63500 | 63600 | 63300 | 1253 |
| 438 | 20240328 | 124000 | 33058519500 | 63600 | 63600 | 63600 | 63500 | 838 |
| 439 | 20240328 | 123900 | 33005253500 | 63600 | 63600 | 63700 | 63600 | 131 |
| 440 | 20240328 | 123800 | 32996920600 | 63600 | 63800 | 63800 | 63600 | 607 |
| 441 | 20240328 | 123700 | 32958280500 | 63700 | 63900 | 63900 | 63700 | 225 |
| 442 | 20240328 | 123600 | 32943930500 | 63900 | 63900 | 64000 | 63700 | 491 |
| 443 | 20240328 | 123500 | 32912558900 | 63900 | 63800 | 63900 | 63800 | 476 |
| 444 | 20240328 | 123400 | 32882155500 | 63800 | 63500 | 63800 | 63500 | 503 |
| 445 | 20240328 | 123300 | 32850101200 | 63600 | 63600 | 63800 | 63500 | 1382 |
| 446 | 20240328 | 123200 | 32762103200 | 63600 | 63700 | 63700 | 63500 | 722 |
| 447 | 20240328 | 123100 | 32716169000 | 63700 | 63800 | 63800 | 63700 | 166 |
| 448 | 20240328 | 123000 | 32705588300 | 63700 | 63900 | 63900 | 63700 | 588 |
| 449 | 20240328 | 122900 | 32668072100 | 63900 | 63900 | 63900 | 63800 | 398 |
| 450 | 20240328 | 122800 | 32642646200 | 63800 | 63800 | 63900 | 63700 | 381 |
| 451 | 20240328 | 122700 | 32618346200 | 63800 | 63800 | 63900 | 63700 | 1391 |
| 452 | 20240328 | 122600 | 32529601600 | 63800 | 63800 | 63900 | 63700 | 2093 |
| 453 | 20240328 | 122500 | 32396040100 | 63800 | 63800 | 63900 | 63600 | 3344 |
| 454 | 20240328 | 122400 | 32182900600 | 63800 | 63500 | 63800 | 63500 | 4534 |
| 455 | 20240328 | 122300 | 31894377700 | 63600 | 63200 | 63600 | 63200 | 1629 |
| 456 | 20240328 | 122200 | 31791049400 | 63200 | 63200 | 63200 | 63100 | 117 |
| 457 | 20240328 | 122100 | 31783658100 | 63200 | 63200 | 63300 | 63100 | 110 |
| 458 | 20240328 | 122000 | 31776707100 | 63100 | 63100 | 63200 | 63100 | 108 |
| 459 | 20240328 | 121900 | 31769884700 | 63100 | 63200 | 63300 | 63100 | 223 |
| 460 | 20240328 | 121800 | 31755795100 | 63200 | 63200 | 63300 | 63200 | 170 |
| 461 | 20240328 | 121700 | 31745050200 | 63300 | 63300 | 63300 | 63200 | 301 |
| 462 | 20240328 | 121600 | 31726024100 | 63300 | 63300 | 63400 | 63200 | 201 |
| 463 | 20240328 | 121500 | 31713305600 | 63200 | 63300 | 63300 | 63200 | 88 |
| 464 | 20240328 | 121400 | 31707743400 | 63300 | 63100 | 63300 | 63100 | 190 |
| 465 | 20240328 | 121300 | 31695734600 | 63100 | 63100 | 63200 | 63100 | 167 |
| 466 | 20240328 | 121200 | 31685192800 | 63100 | 63100 | 63200 | 63100 | 99 |
| 467 | 20240328 | 121100 | 31678945200 | 63100 | 63100 | 63100 | 63100 | 21 |
| 468 | 20240328 | 121000 | 31677620100 | 63000 | 63000 | 63100 | 63000 | 483 |
| 469 | 20240328 | 120900 | 31647167600 | 63100 | 63000 | 63100 | 63000 | 279 |
| 470 | 20240328 | 120800 | 31629580100 | 63000 | 63100 | 63100 | 63000 | 120 |
| 471 | 20240328 | 120700 | 31622012400 | 63100 | 63000 | 63200 | 63000 | 961 |
| 472 | 20240328 | 120600 | 31561375900 | 63000 | 62900 | 63000 | 62900 | 513 |
| 473 | 20240328 | 120500 | 31529066700 | 62900 | 63000 | 63000 | 62900 | 315 |
| 474 | 20240328 | 120400 | 31509242500 | 63000 | 63000 | 63000 | 62900 | 905 |
| 475 | 20240328 | 120300 | 31452258000 | 63000 | 63000 | 63100 | 63000 | 28 |
| 476 | 20240328 | 120200 | 31450493000 | 63000 | 63000 | 63100 | 63000 | 143 |
| 477 | 20240328 | 120100 | 31441482200 | 63100 | 63000 | 63100 | 63000 | 275 |
| 478 | 20240328 | 120000 | 31424154400 | 63000 | 63100 | 63100 | 63000 | 212 |
| 479 | 20240328 | 115900 | 31410794700 | 63100 | 63000 | 63100 | 62900 | 353 |
| 480 | 20240328 | 115800 | 31388562500 | 62900 | 62900 | 63000 | 62900 | 223 |
| 481 | 20240328 | 115700 | 31374528100 | 62900 | 62900 | 63000 | 62900 | 44 |
| 482 | 20240328 | 115600 | 31371758100 | 63000 | 63000 | 63000 | 62900 | 182 |
| 483 | 20240328 | 115500 | 31360292200 | 63000 | 63000 | 63100 | 63000 | 275 |
| 484 | 20240328 | 115400 | 31342964000 | 63000 | 63000 | 63100 | 63000 | 449 |
| 485 | 20240328 | 115300 | 31314643700 | 63000 | 63200 | 63200 | 63000 | 936 |
| 486 | 20240328 | 115200 | 31255614700 | 63200 | 63300 | 63300 | 63200 | 277 |
| 487 | 20240328 | 115100 | 31238104500 | 63200 | 63300 | 63300 | 63200 | 491 |
| 488 | 20240328 | 115000 | 31207046200 | 63400 | 63400 | 63500 | 63400 | 315 |
| 489 | 20240328 | 114900 | 31187072400 | 63400 | 63300 | 63400 | 63300 | 265 |
| 490 | 20240328 | 114800 | 31170276700 | 63400 | 63300 | 63400 | 63200 | 180 |
| 491 | 20240328 | 114700 | 31158887000 | 63300 | 63600 | 63600 | 63300 | 761 |
| 492 | 20240328 | 114600 | 31110609100 | 63600 | 63400 | 63600 | 63300 | 815 |
| 493 | 20240328 | 114500 | 31058884400 | 63400 | 63100 | 63400 | 63000 | 1184 |
| 494 | 20240328 | 114400 | 30984021200 | 63100 | 63100 | 63100 | 63100 | 110 |
| 495 | 20240328 | 114300 | 30977080200 | 63100 | 63100 | 63100 | 63000 | 273 |
| 496 | 20240328 | 114200 | 30959856200 | 63100 | 63200 | 63200 | 63000 | 872 |
| 497 | 20240328 | 114100 | 30904858800 | 63100 | 63200 | 63200 | 63100 | 87 |
| 498 | 20240328 | 114000 | 30899368300 | 63200 | 63100 | 63300 | 63100 | 277 |
| 499 | 20240328 | 113900 | 30881872900 | 63100 | 63200 | 63300 | 63100 | 469 |
| 500 | 20240328 | 113800 | 30852244000 | 63300 | 63300 | 63300 | 63200 | 1108 |
| 501 | 20240328 | 113700 | 30782147100 | 63200 | 63100 | 63300 | 63100 | 369 |
| 502 | 20240328 | 113600 | 30758826800 | 63100 | 63100 | 63300 | 63100 | 399 |
| 503 | 20240328 | 113500 | 30733614700 | 63200 | 63100 | 63200 | 63100 | 85 |
| 504 | 20240328 | 113400 | 30728245600 | 63100 | 63200 | 63200 | 63100 | 231 |
| 505 | 20240328 | 113300 | 30713662800 | 63000 | 63000 | 63100 | 62900 | 317 |
| 506 | 20240328 | 113200 | 30693687900 | 63000 | 63000 | 63100 | 62900 | 131 |
| 507 | 20240328 | 113100 | 30685437600 | 63100 | 63000 | 63100 | 62900 | 871 |
| 508 | 20240328 | 113000 | 30630573100 | 63000 | 63000 | 63000 | 62900 | 143 |
| 509 | 20240328 | 112900 | 30621571600 | 63000 | 62900 | 63100 | 62900 | 349 |
| 510 | 20240328 | 112800 | 30599579000 | 63000 | 63000 | 63200 | 62900 | 480 |
| 511 | 20240328 | 112700 | 30569317500 | 63000 | 62900 | 63100 | 62700 | 1312 |
| 512 | 20240328 | 112600 | 30486880400 | 62900 | 62800 | 62900 | 62800 | 124 |
| 513 | 20240328 | 112500 | 30479087700 | 62800 | 62900 | 62900 | 62800 | 364 |
| 514 | 20240328 | 112400 | 30456213200 | 62900 | 62800 | 62900 | 62700 | 368 |
| 515 | 20240328 | 112300 | 30433101700 | 62800 | 62700 | 62800 | 62600 | 443 |
| 516 | 20240328 | 112200 | 30405329500 | 62700 | 62600 | 62800 | 62500 | 792 |
| 517 | 20240328 | 112100 | 30355747900 | 62600 | 62700 | 62800 | 62600 | 1785 |
| 518 | 20240328 | 112000 | 30243902900 | 62800 | 62900 | 62900 | 62700 | 409 |
| 519 | 20240328 | 111900 | 30218233000 | 62800 | 62800 | 62900 | 62700 | 582 |
| 520 | 20240328 | 111800 | 30181679500 | 62800 | 62900 | 62900 | 62800 | 1343 |
| 521 | 20240328 | 111700 | 30097332200 | 62900 | 63000 | 63100 | 62900 | 1499 |
| 522 | 20240328 | 111600 | 30002979900 | 63000 | 63200 | 63300 | 63000 | 495 |
| 523 | 20240328 | 111500 | 29971721800 | 63100 | 63000 | 63200 | 62900 | 1360 |
| 524 | 20240328 | 111400 | 29885949900 | 63000 | 63000 | 63100 | 62900 | 949 |
| 525 | 20240328 | 111300 | 29826240600 | 63000 | 63200 | 63200 | 63000 | 3967 |
| 526 | 20240328 | 111200 | 29576107000 | 63300 | 63300 | 63300 | 63200 | 853 |
| 527 | 20240328 | 111100 | 29522195400 | 63200 | 63300 | 63400 | 63200 | 991 |
| 528 | 20240328 | 111000 | 29459438500 | 63300 | 63300 | 63400 | 63300 | 400 |
| 529 | 20240328 | 110900 | 29434095200 | 63300 | 63200 | 63300 | 63200 | 266 |
| 530 | 20240328 | 110800 | 29417274800 | 63300 | 63300 | 63400 | 63300 | 271 |
| 531 | 20240328 | 110700 | 29400120000 | 63300 | 63400 | 63400 | 63300 | 330 |
| 532 | 20240328 | 110600 | 29379220700 | 63400 | 63200 | 63400 | 63200 | 199 |
| 533 | 20240328 | 110500 | 29366624500 | 63200 | 63300 | 63400 | 63200 | 192 |
| 534 | 20240328 | 110400 | 29354474100 | 63400 | 63200 | 63400 | 63200 | 320 |
| 535 | 20240328 | 110300 | 29334202900 | 63200 | 63300 | 63400 | 63200 | 304 |
| 536 | 20240328 | 110200 | 29314985500 | 63300 | 63300 | 63400 | 63300 | 565 |
| 537 | 20240328 | 110100 | 29279220700 | 63300 | 63300 | 63400 | 63300 | 255 |
| 538 | 20240328 | 110000 | 29263062000 | 63400 | 63500 | 63500 | 63300 | 579 |
| 539 | 20240328 | 105900 | 29226354600 | 63500 | 63500 | 63500 | 63400 | 186 |
| 540 | 20240328 | 105800 | 29214553500 | 63500 | 63600 | 63600 | 63400 | 951 |
| 541 | 20240328 | 105700 | 29154165700 | 63500 | 63500 | 63600 | 63500 | 436 |
| 542 | 20240328 | 105600 | 29126478500 | 63600 | 63500 | 63600 | 63400 | 1621 |
| 543 | 20240328 | 105500 | 29023511000 | 63500 | 63300 | 63500 | 63200 | 561 |
| 544 | 20240328 | 105400 | 28987952300 | 63200 | 63300 | 63400 | 63200 | 1914 |
| 545 | 20240328 | 105300 | 28866852200 | 63300 | 63300 | 63400 | 63200 | 754 |
| 546 | 20240328 | 105200 | 28819166400 | 63200 | 63200 | 63300 | 63200 | 1711 |
| 547 | 20240328 | 105100 | 28710990200 | 63200 | 63500 | 63500 | 63200 | 3595 |
| 548 | 20240328 | 105000 | 28483364000 | 63500 | 63700 | 63700 | 63500 | 1494 |
| 549 | 20240328 | 104900 | 28388387200 | 63700 | 63500 | 63700 | 63400 | 2299 |
| 550 | 20240328 | 104800 | 28242426500 | 63500 | 63600 | 63600 | 63500 | 1201 |
| 551 | 20240328 | 104700 | 28166090600 | 63600 | 63700 | 63800 | 63600 | 627 |
| 552 | 20240328 | 104600 | 28126198200 | 63800 | 63700 | 63800 | 63700 | 397 |
| 553 | 20240328 | 104500 | 28100906700 | 63800 | 64000 | 64000 | 63700 | 825 |
| 554 | 20240328 | 104400 | 28048286600 | 64000 | 63800 | 64000 | 63800 | 249 |
| 555 | 20240328 | 104300 | 28032376400 | 63800 | 63800 | 64100 | 63800 | 3669 |
| 556 | 20240328 | 104200 | 27797970900 | 63800 | 63900 | 63900 | 63700 | 643 |
| 557 | 20240328 | 104100 | 27756929400 | 63700 | 63800 | 63900 | 63700 | 935 |
| 558 | 20240328 | 104000 | 27697275300 | 63800 | 63800 | 63900 | 63700 | 406 |
| 559 | 20240328 | 103900 | 27671373400 | 63700 | 63800 | 63800 | 63600 | 1328 |
| 560 | 20240328 | 103800 | 27586770500 | 63800 | 63700 | 63800 | 63700 | 320 |
| 561 | 20240328 | 103700 | 27566382900 | 63800 | 63700 | 63800 | 63600 | 1312 |
| 562 | 20240328 | 103600 | 27482739900 | 63700 | 63700 | 63800 | 63600 | 1318 |
| 563 | 20240328 | 103500 | 27398801100 | 63700 | 63800 | 63900 | 63700 | 458 |
| 564 | 20240328 | 103400 | 27369610900 | 63800 | 63600 | 63800 | 63600 | 2538 |
| 565 | 20240328 | 103300 | 27208055600 | 63600 | 63800 | 63800 | 63500 | 2586 |
| 566 | 20240328 | 103200 | 27043416000 | 63800 | 64100 | 64100 | 63800 | 2313 |
| 567 | 20240328 | 103100 | 26895428700 | 64100 | 64400 | 64500 | 64100 | 1857 |
| 568 | 20240328 | 103000 | 26776055600 | 64400 | 64500 | 64600 | 64400 | 1269 |
| 569 | 20240328 | 102900 | 26694288200 | 64500 | 64600 | 64600 | 64300 | 3143 |
| 570 | 20240328 | 102800 | 26491667000 | 64600 | 64800 | 64800 | 64500 | 1293 |
| 571 | 20240328 | 102700 | 26408092400 | 64900 | 64400 | 64900 | 64400 | 5424 |
| 572 | 20240328 | 102600 | 26057067700 | 64400 | 64500 | 64500 | 64200 | 1170 |
| 573 | 20240328 | 102500 | 25981778900 | 64500 | 64400 | 64500 | 64100 | 1901 |
| 574 | 20240328 | 102400 | 25859311100 | 64400 | 64100 | 64400 | 64000 | 2286 |
| 575 | 20240328 | 102300 | 25712331700 | 64200 | 64100 | 64300 | 64100 | 541 |
| 576 | 20240328 | 102200 | 25677588900 | 64100 | 64500 | 64500 | 64000 | 1776 |
| 577 | 20240328 | 102100 | 25563449900 | 64500 | 64400 | 64500 | 64400 | 354 |
| 578 | 20240328 | 102000 | 25540624100 | 64400 | 64800 | 64800 | 64300 | 2787 |
| 579 | 20240328 | 101900 | 25360925200 | 64800 | 64200 | 64800 | 64200 | 4531 |
| 580 | 20240328 | 101800 | 25068595300 | 64200 | 63900 | 64200 | 63800 | 2175 |
| 581 | 20240328 | 101700 | 24929420200 | 63800 | 63800 | 64000 | 63800 | 1305 |
| 582 | 20240328 | 101600 | 24846039100 | 63900 | 63900 | 63900 | 63800 | 1179 |
| 583 | 20240328 | 101500 | 24770796800 | 63900 | 63800 | 63900 | 63700 | 3050 |
| 584 | 20240328 | 101400 | 24576238600 | 63800 | 63800 | 63900 | 63500 | 1672 |
| 585 | 20240328 | 101300 | 24469781400 | 63900 | 64000 | 64100 | 63700 | 1228 |
| 586 | 20240328 | 101200 | 24391376600 | 64100 | 64200 | 64400 | 64000 | 1690 |
| 587 | 20240328 | 101100 | 24282905600 | 64200 | 64000 | 64200 | 63900 | 1892 |
| 588 | 20240328 | 101000 | 24161759700 | 64000 | 63900 | 64000 | 63800 | 2520 |
| 589 | 20240328 | 100900 | 24000666500 | 63700 | 64100 | 64200 | 63500 | 4773 |
| 590 | 20240328 | 100800 | 23696181800 | 64100 | 63900 | 64200 | 63800 | 4108 |
| 591 | 20240328 | 100700 | 23433597900 | 63900 | 64000 | 64200 | 63900 | 2057 |
| 592 | 20240328 | 100600 | 23302000900 | 64000 | 64700 | 64700 | 64000 | 2187 |
| 593 | 20240328 | 100500 | 23161556000 | 64600 | 64500 | 64900 | 63900 | 4975 |
| 594 | 20240328 | 100400 | 22841051500 | 64500 | 64800 | 65000 | 64400 | 2868 |
| 595 | 20240328 | 100300 | 22655426100 | 64800 | 64300 | 64800 | 64100 | 6799 |
| 596 | 20240328 | 100200 | 22217103400 | 64100 | 64100 | 64800 | 64000 | 12116 |
| 597 | 20240328 | 100100 | 21438065400 | 64300 | 65200 | 65200 | 64000 | 11445 |
| 598 | 20240328 | 100000 | 20697438100 | 65200 | 65200 | 65200 | 64900 | 4442 |
| 599 | 20240328 | 095900 | 20408345900 | 65200 | 65100 | 65200 | 65000 | 2841 |
| 600 | 20240328 | 095800 | 20223283500 | 65200 | 64800 | 65200 | 64800 | 4267 |
| 601 | 20240328 | 095700 | 19945831600 | 64800 | 64600 | 65000 | 64600 | 6156 |
| 602 | 20240328 | 095600 | 19546772500 | 64700 | 65200 | 65500 | 64600 | 7146 |
| 603 | 20240328 | 095500 | 19082088000 | 65300 | 65000 | 65600 | 65000 | 11171 |
| 604 | 20240328 | 095400 | 18352258200 | 65000 | 64500 | 65400 | 64500 | 12024 |
| 605 | 20240328 | 095300 | 17570266200 | 64400 | 64600 | 65300 | 64400 | 18073 |
| 606 | 20240328 | 095200 | 16399689400 | 64500 | 64700 | 65400 | 64200 | 32916 |
| 607 | 20240328 | 095100 | 14264376400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 608 | 20240328 | 095000 | 14264376400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 609 | 20240328 | 094900 | 14264376400 | 64700 | 64000 | 64700 | 63900 | 20264 |
| 610 | 20240328 | 094800 | 12957862900 | 64100 | 64300 | 64500 | 64000 | 11943 |
| 611 | 20240328 | 094700 | 12190942200 | 64300 | 63600 | 64500 | 63500 | 35037 |
| 612 | 20240328 | 094600 | 9945857300 | 63600 | 63000 | 63600 | 62800 | 25861 |
| 613 | 20240328 | 094500 | 8312915200 | 62900 | 62800 | 63000 | 62700 | 9143 |
| 614 | 20240328 | 094400 | 7737633000 | 62700 | 62500 | 62800 | 62500 | 3786 |
| 615 | 20240328 | 094300 | 7500491600 | 62600 | 62200 | 62600 | 62100 | 4544 |
| 616 | 20240328 | 094200 | 7217265200 | 62200 | 62300 | 62500 | 62200 | 2189 |
| 617 | 20240328 | 094100 | 7080758400 | 62300 | 62500 | 62500 | 62200 | 3150 |
| 618 | 20240328 | 094000 | 6884509000 | 62500 | 62700 | 62700 | 62400 | 1548 |
| 619 | 20240328 | 093900 | 6787695000 | 62700 | 62500 | 62800 | 62500 | 2903 |
| 620 | 20240328 | 093800 | 6605800600 | 62500 | 62700 | 62700 | 62200 | 4781 |
| 621 | 20240328 | 093700 | 6306945000 | 62700 | 62800 | 62900 | 62700 | 3371 |
| 622 | 20240328 | 093600 | 6095321900 | 62800 | 62700 | 62900 | 62700 | 3201 |
| 623 | 20240328 | 093500 | 5894286200 | 62700 | 62900 | 63000 | 62600 | 6449 |
| 624 | 20240328 | 093400 | 5489265900 | 62900 | 62300 | 62900 | 62300 | 9807 |
| 625 | 20240328 | 093300 | 4875427600 | 62300 | 62100 | 62400 | 62000 | 3548 |
| 626 | 20240328 | 093200 | 4654778300 | 62100 | 62100 | 62200 | 62000 | 2727 |
| 627 | 20240328 | 093100 | 4485388400 | 62100 | 61800 | 62200 | 61800 | 5945 |
| 628 | 20240328 | 093000 | 4116740500 | 61900 | 61600 | 62000 | 61500 | 3846 |
| 629 | 20240328 | 092900 | 3879179800 | 61600 | 61400 | 61700 | 61300 | 2417 |
| 630 | 20240328 | 092800 | 3730424400 | 61400 | 60900 | 61400 | 60900 | 2206 |
| 631 | 20240328 | 092700 | 3595440700 | 60900 | 61000 | 61100 | 60900 | 1208 |
| 632 | 20240328 | 092600 | 3521750300 | 61000 | 61500 | 61600 | 61000 | 2185 |
| 633 | 20240328 | 092500 | 3387712900 | 61500 | 61300 | 61600 | 61200 | 4455 |
| 634 | 20240328 | 092400 | 3114133100 | 61300 | 61200 | 61400 | 60900 | 6929 |
| 635 | 20240328 | 092300 | 2690119800 | 61100 | 60500 | 61200 | 60500 | 7667 |
| 636 | 20240328 | 092200 | 2223282000 | 60500 | 60500 | 60500 | 60400 | 338 |
| 637 | 20240328 | 092100 | 2202834700 | 60400 | 60400 | 60600 | 60300 | 687 |
| 638 | 20240328 | 092000 | 2161303200 | 60600 | 60300 | 60600 | 60100 | 1486 |
| 639 | 20240328 | 091900 | 2071631000 | 60300 | 60500 | 60600 | 60300 | 1991 |
| 640 | 20240328 | 091800 | 1951118700 | 60600 | 60600 | 60700 | 60500 | 1563 |
| 641 | 20240328 | 091700 | 1856397500 | 60500 | 60300 | 60600 | 60200 | 3695 |
| 642 | 20240328 | 091600 | 1633149200 | 60200 | 60200 | 60300 | 60200 | 199 |
| 643 | 20240328 | 091500 | 1621165900 | 60200 | 60100 | 60200 | 60000 | 661 |
| 644 | 20240328 | 091400 | 1581425100 | 60100 | 60000 | 60200 | 60000 | 998 |
| 645 | 20240328 | 091300 | 1521420900 | 60100 | 60300 | 60300 | 60000 | 779 |
| 646 | 20240328 | 091200 | 1474570900 | 60300 | 60400 | 60500 | 60300 | 684 |
| 647 | 20240328 | 091100 | 1433235400 | 60500 | 60200 | 60500 | 60200 | 3295 |
| 648 | 20240328 | 091000 | 1234254400 | 60200 | 59800 | 60200 | 59800 | 1730 |
| 649 | 20240328 | 090900 | 1130230900 | 59800 | 59800 | 60000 | 59700 | 1245 |
| 650 | 20240328 | 090800 | 1055648800 | 59900 | 59400 | 59900 | 59400 | 1936 |
| 651 | 20240328 | 090700 | 939925500 | 59600 | 59400 | 59600 | 59300 | 609 |
| 652 | 20240328 | 090600 | 903649100 | 59400 | 59500 | 59500 | 59400 | 691 |
| 653 | 20240328 | 090500 | 862577800 | 59500 | 59500 | 59700 | 59500 | 1019 |
| 654 | 20240328 | 090400 | 801856200 | 59500 | 59500 | 59500 | 59400 | 959 |
| 655 | 20240328 | 090300 | 744819700 | 59500 | 59200 | 59500 | 59200 | 1241 |
| 656 | 20240328 | 090200 | 671155800 | 59200 | 59400 | 59700 | 59200 | 3597 |
| 657 | 20240328 | 090100 | 457159100 | 59400 | 58900 | 59500 | 58700 | 4581 |
| 658 | 20240328 | 090000 | 186160100 | 58700 | 58900 | 59000 | 58700 | 2836 |