32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 3 | 20230914 | 195300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230914 | 195200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230914 | 195100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230914 | 195000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230914 | 194900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230914 | 194800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230914 | 194700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230914 | 194600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230914 | 194500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230914 | 194400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230914 | 194300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230914 | 194200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230914 | 194100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230914 | 194000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230914 | 193900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230914 | 193800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230914 | 193700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230914 | 193600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230914 | 193500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230914 | 193400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230914 | 193300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230914 | 193200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230914 | 193100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230914 | 193000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230914 | 192900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230914 | 192800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230914 | 192700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230914 | 192600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230914 | 192500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230914 | 192400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 33 | 20230914 | 192300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230914 | 192200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230914 | 192100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230914 | 192000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230914 | 191900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230914 | 191800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230914 | 191700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230914 | 191600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230914 | 191500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230914 | 191400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230914 | 191300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230914 | 191200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230914 | 191100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230914 | 191000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230914 | 190900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230914 | 190800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230914 | 190700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230914 | 190600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230914 | 190500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230914 | 190400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230914 | 190300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230914 | 190200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230914 | 190100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230914 | 190000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230914 | 185900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230914 | 185800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230914 | 185700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230914 | 185600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230914 | 185500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230914 | 185400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 63 | 20230914 | 185300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230914 | 185200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230914 | 185100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230914 | 185000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230914 | 184900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230914 | 184800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230914 | 184700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230914 | 184600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230914 | 184500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230914 | 184400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230914 | 184300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230914 | 184200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230914 | 184100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230914 | 184000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230914 | 183900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230914 | 183800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230914 | 183700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230914 | 183600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230914 | 183500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230914 | 183400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230914 | 183300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230914 | 183200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230914 | 183100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230914 | 183000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230914 | 182900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230914 | 182800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230914 | 182700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230914 | 182600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230914 | 182500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230914 | 182400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 93 | 20230914 | 182300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230914 | 182200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230914 | 182100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230914 | 182000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230914 | 181900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230914 | 181800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230914 | 181700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230914 | 181600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230914 | 181500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230914 | 181400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230914 | 181300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230914 | 181200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230914 | 181100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230914 | 181000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230914 | 180900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230914 | 180800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230914 | 180700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230914 | 180600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230914 | 180500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230914 | 180400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230914 | 180300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230914 | 180200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230914 | 180100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230914 | 180000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230914 | 175900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230914 | 175800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230914 | 175700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230914 | 175600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230914 | 175500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230914 | 175400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 123 | 20230914 | 175300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230914 | 175200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230914 | 175100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230914 | 175000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230914 | 174900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230914 | 174800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230914 | 174700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230914 | 174600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230914 | 174500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230914 | 174400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230914 | 174300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230914 | 174200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230914 | 174100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230914 | 174000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230914 | 173900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230914 | 173800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230914 | 173700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230914 | 173600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230914 | 173500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230914 | 173400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230914 | 173300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230914 | 173200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230914 | 173100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230914 | 173000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230914 | 172900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230914 | 172800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230914 | 172700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230914 | 172600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230914 | 172500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230914 | 172400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 153 | 20230914 | 172300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230914 | 172200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230914 | 172100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230914 | 172000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230914 | 171900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230914 | 171800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230914 | 171700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230914 | 171600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230914 | 171500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230914 | 171400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230914 | 171300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230914 | 171200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230914 | 171100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230914 | 171000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230914 | 170900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230914 | 170800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230914 | 170700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230914 | 170600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230914 | 170500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230914 | 170400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230914 | 170300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230914 | 170200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230914 | 170100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230914 | 170000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230914 | 165900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230914 | 165800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230914 | 165700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230914 | 165600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230914 | 165500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230914 | 165400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 183 | 20230914 | 165300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230914 | 165200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230914 | 165100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230914 | 165000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230914 | 164900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230914 | 164800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230914 | 164700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230914 | 164600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230914 | 164500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230914 | 164400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230914 | 164300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230914 | 164200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230914 | 164100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230914 | 164000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230914 | 163900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230914 | 163800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230914 | 163700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230914 | 163600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230914 | 163500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230914 | 163400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230914 | 163300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230914 | 163200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230914 | 163100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230914 | 163000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230914 | 162900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230914 | 162800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230914 | 162700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230914 | 162600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230914 | 162500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230914 | 162400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 213 | 20230914 | 162300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230914 | 162200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230914 | 162100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230914 | 162000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230914 | 161900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230914 | 161800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230914 | 161700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230914 | 161600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230914 | 161500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230914 | 161400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230914 | 161300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230914 | 161200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230914 | 161100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230914 | 161000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230914 | 160900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230914 | 160800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230914 | 160700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230914 | 160600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230914 | 160500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230914 | 160400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230914 | 160300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230914 | 160200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230914 | 160100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230914 | 160000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230914 | 155900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230914 | 155800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230914 | 155700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20230914 | 155600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20230914 | 155500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20230914 | 155400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 243 | 20230914 | 155300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20230914 | 155200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20230914 | 155100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20230914 | 155000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20230914 | 154900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20230914 | 154800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20230914 | 154700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20230914 | 154600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20230914 | 154500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20230914 | 154400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20230914 | 154300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20230914 | 154200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20230914 | 154100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20230914 | 154000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20230914 | 153900 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230914 | 153800 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230914 | 153700 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20230914 | 153600 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20230914 | 153500 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20230914 | 153400 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20230914 | 153300 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20230914 | 153200 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20230914 | 153100 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20230914 | 153000 | 2216714905 | 4145 | 4145 | 4145 | 4145 | 3789 |
| 267 | 20230914 | 152900 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20230914 | 152800 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20230914 | 152700 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20230914 | 152600 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20230914 | 152500 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20230914 | 152400 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 273 | 20230914 | 152300 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20230914 | 152200 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20230914 | 152100 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20230914 | 152000 | 2201009500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20230914 | 151900 | 2201009500 | 4140 | 4145 | 4145 | 4140 | 1045 |
| 278 | 20230914 | 151800 | 2196682500 | 4145 | 4145 | 4145 | 4140 | 2481 |
| 279 | 20230914 | 151700 | 2186410690 | 4145 | 4145 | 4150 | 4145 | 1305 |
| 280 | 20230914 | 151600 | 2181001115 | 4150 | 4145 | 4150 | 4145 | 2631 |
| 281 | 20230914 | 151500 | 2170095005 | 4145 | 4150 | 4150 | 4145 | 1173 |
| 282 | 20230914 | 151400 | 2165231820 | 4150 | 4145 | 4150 | 4140 | 10039 |
| 283 | 20230914 | 151300 | 2123597880 | 4145 | 4145 | 4145 | 4140 | 343 |
| 284 | 20230914 | 151200 | 2122176245 | 4145 | 4140 | 4145 | 4140 | 1563 |
| 285 | 20230914 | 151100 | 2115699345 | 4145 | 4145 | 4145 | 4140 | 1265 |
| 286 | 20230914 | 151000 | 2110456170 | 4145 | 4145 | 4145 | 4140 | 1684 |
| 287 | 20230914 | 150900 | 2103480990 | 4140 | 4135 | 4140 | 4130 | 1833 |
| 288 | 20230914 | 150800 | 2095896625 | 4140 | 4140 | 4140 | 4135 | 162 |
| 289 | 20230914 | 150700 | 2095226745 | 4140 | 4135 | 4140 | 4135 | 13 |
| 290 | 20230914 | 150600 | 2095172980 | 4140 | 4130 | 4140 | 4130 | 862 |
| 291 | 20230914 | 150500 | 2091608855 | 4130 | 4130 | 4130 | 4130 | 372 |
| 292 | 20230914 | 150400 | 2090072495 | 4135 | 4135 | 4135 | 4125 | 3293 |
| 293 | 20230914 | 150300 | 2076471500 | 4135 | 4135 | 4135 | 4130 | 1039 |
| 294 | 20230914 | 150200 | 2072176235 | 4135 | 4140 | 4140 | 4135 | 138 |
| 295 | 20230914 | 150100 | 2071605600 | 4135 | 4140 | 4140 | 4135 | 974 |
| 296 | 20230914 | 150000 | 2067576475 | 4140 | 4140 | 4140 | 4140 | 793 |
| 297 | 20230914 | 145900 | 2064293455 | 4140 | 4140 | 4140 | 4140 | 109 |
| 298 | 20230914 | 145800 | 2063842195 | 4135 | 4140 | 4140 | 4135 | 590 |
| 299 | 20230914 | 145700 | 2061399615 | 4140 | 4140 | 4140 | 4140 | 531 |
| 300 | 20230914 | 145600 | 2059201275 | 4140 | 4140 | 4140 | 4140 | 550 |
| 301 | 20230914 | 145500 | 2056924275 | 4145 | 4145 | 4145 | 4145 | 3 |
| 302 | 20230914 | 145400 | 2056911840 | 4145 | 4135 | 4145 | 4135 | 5 |
| 303 | 20230914 | 145300 | 2056891125 | 4145 | 4140 | 4145 | 4140 | 1927 |
| 304 | 20230914 | 145200 | 2048911720 | 4140 | 4140 | 4140 | 4135 | 80 |
| 305 | 20230914 | 145100 | 2048580540 | 4135 | 4135 | 4135 | 4135 | 103 |
| 306 | 20230914 | 145000 | 2048154635 | 4140 | 4135 | 4140 | 4135 | 5 |
| 307 | 20230914 | 144900 | 2048133955 | 4135 | 4135 | 4135 | 4135 | 271 |
| 308 | 20230914 | 144800 | 2047013370 | 4140 | 4140 | 4140 | 4140 | 1362 |
| 309 | 20230914 | 144700 | 2041374690 | 4140 | 4145 | 4145 | 4140 | 512 |
| 310 | 20230914 | 144600 | 2039254950 | 4145 | 4145 | 4145 | 4145 | 543 |
| 311 | 20230914 | 144500 | 2037004215 | 4145 | 4150 | 4150 | 4145 | 184 |
| 312 | 20230914 | 144400 | 2036240620 | 4155 | 4150 | 4155 | 4150 | 130 |
| 313 | 20230914 | 144300 | 2035700520 | 4150 | 4150 | 4150 | 4150 | 9348 |
| 314 | 20230914 | 144200 | 1996906320 | 4150 | 4140 | 4150 | 4140 | 411 |
| 315 | 20230914 | 144100 | 1995201770 | 4145 | 4140 | 4145 | 4140 | 124 |
| 316 | 20230914 | 144000 | 1994687865 | 4145 | 4145 | 4150 | 4145 | 106 |
| 317 | 20230914 | 143900 | 1994248490 | 4145 | 4135 | 4145 | 4135 | 2612 |
| 318 | 20230914 | 143800 | 1983428180 | 4135 | 4135 | 4135 | 4135 | 3 |
| 319 | 20230914 | 143700 | 1983415775 | 4135 | 4140 | 4140 | 4135 | 13 |
| 320 | 20230914 | 143600 | 1983362005 | 4140 | 4140 | 4140 | 4140 | 194 |
| 321 | 20230914 | 143500 | 1982558845 | 4145 | 4145 | 4145 | 4145 | 25 |
| 322 | 20230914 | 143400 | 1982455220 | 4140 | 4140 | 4140 | 4140 | 1 |
| 323 | 20230914 | 143300 | 1982451080 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20230914 | 143200 | 1982451080 | 4145 | 4145 | 4145 | 4135 | 212 |
| 325 | 20230914 | 143100 | 1981574440 | 4135 | 4140 | 4145 | 4135 | 1078 |
| 326 | 20230914 | 143000 | 1977108680 | 4145 | 4145 | 4145 | 4145 | 861 |
| 327 | 20230914 | 142900 | 1973539835 | 4145 | 4145 | 4145 | 4145 | 1190 |
| 328 | 20230914 | 142800 | 1968607285 | 4145 | 4140 | 4145 | 4140 | 1030 |
| 329 | 20230914 | 142700 | 1964343080 | 4140 | 4145 | 4145 | 4140 | 333 |
| 330 | 20230914 | 142600 | 1962964455 | 4140 | 4140 | 4140 | 4140 | 50 |
| 331 | 20230914 | 142500 | 1962757455 | 4140 | 4140 | 4140 | 4140 | 59 |
| 332 | 20230914 | 142400 | 1962513195 | 4140 | 4140 | 4140 | 4140 | 6 |
| 333 | 20230914 | 142300 | 1962488355 | 4140 | 4135 | 4140 | 4135 | 1725 |
| 334 | 20230914 | 142200 | 1955351010 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20230914 | 142100 | 1955351010 | 4140 | 4140 | 4140 | 4140 | 100 |
| 336 | 20230914 | 142000 | 1954937010 | 4140 | 4140 | 4140 | 4140 | 7 |
| 337 | 20230914 | 141900 | 1954908030 | 4130 | 4135 | 4135 | 4130 | 410 |
| 338 | 20230914 | 141800 | 1953213560 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20230914 | 141700 | 1953213560 | 4140 | 4140 | 4140 | 4140 | 100 |
| 340 | 20230914 | 141600 | 1952799560 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20230914 | 141500 | 1952799560 | 4145 | 4145 | 4145 | 4145 | 2 |
| 342 | 20230914 | 141400 | 1952791270 | 4145 | 4130 | 4145 | 4130 | 531 |
| 343 | 20230914 | 141300 | 1950598225 | 4130 | 4145 | 4145 | 4130 | 2391 |
| 344 | 20230914 | 141200 | 1940711245 | 4140 | 4140 | 4145 | 4140 | 412 |
| 345 | 20230914 | 141100 | 1939005535 | 4145 | 4145 | 4145 | 4145 | 211 |
| 346 | 20230914 | 141000 | 1938130940 | 4145 | 4145 | 4145 | 4145 | 204 |
| 347 | 20230914 | 140900 | 1937285360 | 4145 | 4150 | 4150 | 4145 | 221 |
| 348 | 20230914 | 140800 | 1936369310 | 4145 | 4145 | 4145 | 4145 | 1 |
| 349 | 20230914 | 140700 | 1936365165 | 4145 | 4145 | 4145 | 4145 | 132 |
| 350 | 20230914 | 140600 | 1935818025 | 4145 | 4145 | 4150 | 4145 | 268 |
| 351 | 20230914 | 140500 | 1934707155 | 4145 | 4145 | 4150 | 4145 | 53 |
| 352 | 20230914 | 140400 | 1934487465 | 4145 | 4150 | 4150 | 4145 | 102 |
| 353 | 20230914 | 140300 | 1934064665 | 4150 | 4150 | 4150 | 4150 | 214 |
| 354 | 20230914 | 140200 | 1933176565 | 4150 | 4150 | 4150 | 4150 | 32 |
| 355 | 20230914 | 140100 | 1933043765 | 4135 | 4140 | 4145 | 4135 | 4488 |
| 356 | 20230914 | 140000 | 1914463035 | 4140 | 4140 | 4140 | 4140 | 3 |
| 357 | 20230914 | 135900 | 1914450615 | 4140 | 4135 | 4145 | 4135 | 3949 |
| 358 | 20230914 | 135800 | 1898090405 | 4135 | 4135 | 4135 | 4135 | 0 |
| 359 | 20230914 | 135700 | 1898090405 | 4135 | 4135 | 4135 | 4135 | 189 |
| 360 | 20230914 | 135600 | 1897308890 | 4140 | 4140 | 4145 | 4140 | 1741 |
| 361 | 20230914 | 135500 | 1890100900 | 4145 | 4145 | 4145 | 4145 | 29 |
| 362 | 20230914 | 135400 | 1889980695 | 4145 | 4145 | 4145 | 4145 | 28 |
| 363 | 20230914 | 135300 | 1889864635 | 4145 | 4145 | 4145 | 4140 | 1382 |
| 364 | 20230914 | 135200 | 1884142275 | 4145 | 4140 | 4145 | 4140 | 1009 |
| 365 | 20230914 | 135100 | 1879965005 | 4140 | 4140 | 4140 | 4140 | 150 |
| 366 | 20230914 | 135000 | 1879344005 | 4140 | 4140 | 4140 | 4140 | 50 |
| 367 | 20230914 | 134900 | 1879137005 | 4145 | 4140 | 4145 | 4140 | 267 |
| 368 | 20230914 | 134800 | 1878031325 | 4140 | 4145 | 4145 | 4140 | 2 |
| 369 | 20230914 | 134700 | 1878023040 | 4135 | 4140 | 4140 | 4135 | 11 |
| 370 | 20230914 | 134600 | 1877977550 | 4140 | 4140 | 4145 | 4140 | 1390 |
| 371 | 20230914 | 134500 | 1872222940 | 4140 | 4145 | 4145 | 4140 | 1347 |
| 372 | 20230914 | 134400 | 1866646355 | 4140 | 4140 | 4145 | 4140 | 1511 |
| 373 | 20230914 | 134300 | 1860390805 | 4140 | 4140 | 4140 | 4140 | 149 |
| 374 | 20230914 | 134200 | 1859773945 | 4145 | 4145 | 4145 | 4145 | 125 |
| 375 | 20230914 | 134100 | 1859255820 | 4145 | 4145 | 4145 | 4145 | 164 |
| 376 | 20230914 | 134000 | 1858576040 | 4140 | 4140 | 4140 | 4140 | 418 |
| 377 | 20230914 | 133900 | 1856845520 | 4140 | 4140 | 4140 | 4140 | 21 |
| 378 | 20230914 | 133800 | 1856758580 | 4150 | 4150 | 4150 | 4150 | 385 |
| 379 | 20230914 | 133700 | 1855160830 | 4150 | 4140 | 4150 | 4140 | 376 |
| 380 | 20230914 | 133600 | 1853601910 | 4140 | 4140 | 4140 | 4140 | 0 |
| 381 | 20230914 | 133500 | 1853601910 | 4140 | 4140 | 4140 | 4140 | 55 |
| 382 | 20230914 | 133400 | 1853374210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 383 | 20230914 | 133300 | 1853374210 | 4135 | 4140 | 4140 | 4135 | 300 |
| 384 | 20230914 | 133200 | 1852133705 | 4150 | 4135 | 4150 | 4135 | 67 |
| 385 | 20230914 | 133100 | 1851856645 | 4150 | 4150 | 4150 | 4150 | 119 |
| 386 | 20230914 | 133000 | 1851362795 | 4150 | 4150 | 4150 | 4150 | 143 |
| 387 | 20230914 | 132900 | 1850769345 | 4145 | 4145 | 4145 | 4145 | 1013 |
| 388 | 20230914 | 132800 | 1846570460 | 4135 | 4135 | 4135 | 4135 | 1781 |
| 389 | 20230914 | 132700 | 1839206025 | 4130 | 4125 | 4130 | 4125 | 2690 |
| 390 | 20230914 | 132600 | 1828098925 | 4125 | 4125 | 4125 | 4125 | 700 |
| 391 | 20230914 | 132500 | 1825211425 | 4125 | 4125 | 4125 | 4125 | 112 |
| 392 | 20230914 | 132400 | 1824749425 | 4125 | 4125 | 4125 | 4125 | 636 |
| 393 | 20230914 | 132300 | 1822125925 | 4125 | 4130 | 4130 | 4125 | 498 |
| 394 | 20230914 | 132200 | 1820069550 | 4130 | 4130 | 4130 | 4130 | 152 |
| 395 | 20230914 | 132100 | 1819441790 | 4130 | 4130 | 4130 | 4125 | 8 |
| 396 | 20230914 | 132000 | 1819408775 | 4130 | 4125 | 4130 | 4125 | 70 |
| 397 | 20230914 | 131900 | 1819119925 | 4120 | 4125 | 4125 | 4120 | 1734 |
| 398 | 20230914 | 131800 | 1811970030 | 4125 | 4135 | 4135 | 4125 | 3538 |
| 399 | 20230914 | 131700 | 1797364180 | 4135 | 4135 | 4135 | 4135 | 889 |
| 400 | 20230914 | 131600 | 1793688165 | 4135 | 4145 | 4145 | 4135 | 3 |
| 401 | 20230914 | 131500 | 1793675750 | 4145 | 4145 | 4145 | 4145 | 10 |
| 402 | 20230914 | 131400 | 1793634300 | 4145 | 4130 | 4145 | 4130 | 201 |
| 403 | 20230914 | 131300 | 1792804155 | 4145 | 4130 | 4145 | 4130 | 311 |
| 404 | 20230914 | 131200 | 1791519365 | 4145 | 4145 | 4145 | 4145 | 191 |
| 405 | 20230914 | 131100 | 1790727670 | 4145 | 4145 | 4145 | 4145 | 75 |
| 406 | 20230914 | 131000 | 1790416795 | 4145 | 4145 | 4145 | 4145 | 731 |
| 407 | 20230914 | 130900 | 1787386800 | 4145 | 4145 | 4145 | 4145 | 17 |
| 408 | 20230914 | 130800 | 1787316335 | 4135 | 4140 | 4150 | 4135 | 1074 |
| 409 | 20230914 | 130700 | 1782864695 | 4135 | 4135 | 4135 | 4135 | 76 |
| 410 | 20230914 | 130600 | 1782550435 | 4130 | 4130 | 4135 | 4130 | 329 |
| 411 | 20230914 | 130500 | 1781191650 | 4130 | 4135 | 4135 | 4130 | 10 |
| 412 | 20230914 | 130400 | 1781150325 | 4135 | 4135 | 4135 | 4130 | 303 |
| 413 | 20230914 | 130300 | 1779898920 | 4135 | 4135 | 4135 | 4135 | 175 |
| 414 | 20230914 | 130200 | 1779175295 | 4135 | 4135 | 4135 | 4130 | 166 |
| 415 | 20230914 | 130100 | 1778489130 | 4135 | 4135 | 4135 | 4130 | 6584 |
| 416 | 20230914 | 130000 | 1751296490 | 4135 | 4135 | 4135 | 4135 | 7 |
| 417 | 20230914 | 125900 | 1751267545 | 4130 | 4140 | 4140 | 4130 | 92 |
| 418 | 20230914 | 125800 | 1750886855 | 4140 | 4145 | 4145 | 4135 | 2382 |
| 419 | 20230914 | 125700 | 1741034640 | 4145 | 4145 | 4145 | 4145 | 927 |
| 420 | 20230914 | 125600 | 1737192225 | 4145 | 4140 | 4145 | 4135 | 105 |
| 421 | 20230914 | 125500 | 1736757945 | 4140 | 4140 | 4145 | 4140 | 51 |
| 422 | 20230914 | 125400 | 1736546755 | 4140 | 4135 | 4140 | 4135 | 89 |
| 423 | 20230914 | 125300 | 1736178695 | 4135 | 4140 | 4145 | 4135 | 1372 |
| 424 | 20230914 | 125200 | 1730500560 | 4140 | 4140 | 4140 | 4140 | 429 |
| 425 | 20230914 | 125100 | 1728724500 | 4140 | 4140 | 4140 | 4140 | 14 |
| 426 | 20230914 | 125000 | 1728666540 | 4140 | 4140 | 4140 | 4140 | 67 |
| 427 | 20230914 | 124900 | 1728389160 | 4140 | 4140 | 4140 | 4140 | 236 |
| 428 | 20230914 | 124800 | 1727412120 | 4140 | 4140 | 4140 | 4140 | 1111 |
| 429 | 20230914 | 124700 | 1722812580 | 4145 | 4150 | 4150 | 4145 | 393 |
| 430 | 20230914 | 124600 | 1721183340 | 4150 | 4150 | 4150 | 4150 | 100 |
| 431 | 20230914 | 124500 | 1720768340 | 4145 | 4145 | 4145 | 4145 | 1 |
| 432 | 20230914 | 124400 | 1720764195 | 4145 | 4145 | 4145 | 4145 | 838 |
| 433 | 20230914 | 124300 | 1717290685 | 4145 | 4150 | 4150 | 4145 | 434 |
| 434 | 20230914 | 124200 | 1715491665 | 4150 | 4150 | 4150 | 4150 | 0 |
| 435 | 20230914 | 124100 | 1715491665 | 4150 | 4150 | 4150 | 4150 | 601 |
| 436 | 20230914 | 124000 | 1712997515 | 4150 | 4145 | 4150 | 4135 | 2001 |
| 437 | 20230914 | 123900 | 1704712035 | 4145 | 4145 | 4145 | 4145 | 714 |
| 438 | 20230914 | 123800 | 1701752505 | 4150 | 4145 | 4150 | 4145 | 49 |
| 439 | 20230914 | 123700 | 1701549365 | 4150 | 4145 | 4150 | 4140 | 1123 |
| 440 | 20230914 | 123600 | 1696898215 | 4150 | 4150 | 4150 | 4150 | 2 |
| 441 | 20230914 | 123500 | 1696889915 | 4145 | 4145 | 4145 | 4145 | 10 |
| 442 | 20230914 | 123400 | 1696848465 | 4150 | 4145 | 4150 | 4145 | 1254 |
| 443 | 20230914 | 123300 | 1691648110 | 4145 | 4145 | 4145 | 4145 | 251 |
| 444 | 20230914 | 123200 | 1690607715 | 4145 | 4145 | 4145 | 4145 | 205 |
| 445 | 20230914 | 123100 | 1689757990 | 4150 | 4150 | 4150 | 4150 | 1 |
| 446 | 20230914 | 123000 | 1689753840 | 4145 | 4145 | 4145 | 4145 | 21 |
| 447 | 20230914 | 122900 | 1689666795 | 4150 | 4150 | 4150 | 4150 | 255 |
| 448 | 20230914 | 122800 | 1688608545 | 4150 | 4150 | 4150 | 4150 | 1626 |
| 449 | 20230914 | 122700 | 1681860645 | 4150 | 4155 | 4155 | 4150 | 43 |
| 450 | 20230914 | 122600 | 1681682080 | 4155 | 4150 | 4155 | 4150 | 573 |
| 451 | 20230914 | 122500 | 1679302895 | 4150 | 4155 | 4155 | 4150 | 2 |
| 452 | 20230914 | 122400 | 1679294590 | 4155 | 4155 | 4155 | 4155 | 21 |
| 453 | 20230914 | 122300 | 1679207335 | 4155 | 4150 | 4155 | 4150 | 683 |
| 454 | 20230914 | 122200 | 1676370520 | 4160 | 4155 | 4160 | 4150 | 241 |
| 455 | 20230914 | 122100 | 1675370310 | 4160 | 4165 | 4165 | 4155 | 1725 |
| 456 | 20230914 | 122000 | 1668201135 | 4160 | 4160 | 4160 | 4160 | 695 |
| 457 | 20230914 | 121900 | 1665309935 | 4150 | 4155 | 4160 | 4150 | 37 |
| 458 | 20230914 | 121800 | 1665156370 | 4150 | 4160 | 4160 | 4150 | 111 |
| 459 | 20230914 | 121700 | 1664695710 | 4160 | 4155 | 4160 | 4155 | 476 |
| 460 | 20230914 | 121600 | 1662715560 | 4165 | 4165 | 4165 | 4165 | 0 |
| 461 | 20230914 | 121500 | 1662715560 | 4165 | 4170 | 4170 | 4165 | 945 |
| 462 | 20230914 | 121400 | 1658777415 | 4170 | 4150 | 4170 | 4150 | 2887 |
| 463 | 20230914 | 121300 | 1646753230 | 4165 | 4150 | 4165 | 4150 | 1369 |
| 464 | 20230914 | 121200 | 1641068900 | 4165 | 4165 | 4165 | 4165 | 199 |
| 465 | 20230914 | 121100 | 1640240065 | 4165 | 4165 | 4165 | 4165 | 255 |
| 466 | 20230914 | 121000 | 1639177990 | 4170 | 4170 | 4170 | 4170 | 203 |
| 467 | 20230914 | 120900 | 1638331480 | 4165 | 4170 | 4170 | 4165 | 182 |
| 468 | 20230914 | 120800 | 1637573300 | 4170 | 4170 | 4170 | 4150 | 2606 |
| 469 | 20230914 | 120700 | 1626717005 | 4170 | 4175 | 4175 | 4170 | 1059 |
| 470 | 20230914 | 120600 | 1622300920 | 4175 | 4170 | 4175 | 4170 | 531 |
| 471 | 20230914 | 120500 | 1620084645 | 4170 | 4175 | 4175 | 4170 | 642 |
| 472 | 20230914 | 120400 | 1617404995 | 4170 | 4150 | 4175 | 4150 | 1761 |
| 473 | 20230914 | 120300 | 1610061960 | 4170 | 4150 | 4170 | 4150 | 474 |
| 474 | 20230914 | 120200 | 1608088835 | 4165 | 4150 | 4165 | 4150 | 6311 |
| 475 | 20230914 | 120100 | 1581846330 | 4150 | 4150 | 4150 | 4135 | 850 |
| 476 | 20230914 | 120000 | 1578325330 | 4155 | 4150 | 4155 | 4130 | 1614 |
| 477 | 20230914 | 115900 | 1571637820 | 4145 | 4145 | 4145 | 4145 | 836 |
| 478 | 20230914 | 115800 | 1568172600 | 4145 | 4150 | 4150 | 4145 | 301 |
| 479 | 20230914 | 115700 | 1566923455 | 4150 | 4145 | 4155 | 4145 | 1691 |
| 480 | 20230914 | 115600 | 1559903010 | 4140 | 4145 | 4150 | 4140 | 109 |
| 481 | 20230914 | 115500 | 1559451540 | 4145 | 4145 | 4145 | 4145 | 217 |
| 482 | 20230914 | 115400 | 1558552075 | 4145 | 4150 | 4150 | 4145 | 823 |
| 483 | 20230914 | 115300 | 1555139335 | 4150 | 4150 | 4150 | 4150 | 1912 |
| 484 | 20230914 | 115200 | 1547204535 | 4150 | 4150 | 4150 | 4150 | 50 |
| 485 | 20230914 | 115100 | 1546997035 | 4150 | 4150 | 4150 | 4150 | 1115 |
| 486 | 20230914 | 115000 | 1542369785 | 4150 | 4155 | 4155 | 4150 | 226 |
| 487 | 20230914 | 114900 | 1541430875 | 4150 | 4150 | 4155 | 4150 | 55 |
| 488 | 20230914 | 114800 | 1541202615 | 4150 | 4145 | 4150 | 4140 | 1295 |
| 489 | 20230914 | 114700 | 1535830125 | 4140 | 4140 | 4140 | 4140 | 13 |
| 490 | 20230914 | 114600 | 1535776305 | 4140 | 4140 | 4140 | 4140 | 150 |
| 491 | 20230914 | 114500 | 1535155305 | 4140 | 4140 | 4140 | 4140 | 15 |
| 492 | 20230914 | 114400 | 1535093205 | 4140 | 4140 | 4140 | 4140 | 15 |
| 493 | 20230914 | 114300 | 1535031105 | 4145 | 4145 | 4145 | 4145 | 3 |
| 494 | 20230914 | 114200 | 1535018670 | 4145 | 4145 | 4145 | 4145 | 7 |
| 495 | 20230914 | 114100 | 1534989655 | 4145 | 4145 | 4145 | 4145 | 1 |
| 496 | 20230914 | 114000 | 1534985510 | 4145 | 4135 | 4145 | 4135 | 930 |
| 497 | 20230914 | 113900 | 1531130680 | 4125 | 4125 | 4125 | 4125 | 459 |
| 498 | 20230914 | 113800 | 1529237305 | 4125 | 4130 | 4130 | 4125 | 2000 |
| 499 | 20230914 | 113700 | 1520982240 | 4135 | 4135 | 4135 | 4135 | 1074 |
| 500 | 20230914 | 113600 | 1516541250 | 4135 | 4135 | 4135 | 4135 | 772 |
| 501 | 20230914 | 113500 | 1513349030 | 4145 | 4145 | 4145 | 4135 | 531 |
| 502 | 20230914 | 113400 | 1511152120 | 4145 | 4145 | 4145 | 4145 | 0 |
| 503 | 20230914 | 113300 | 1511152120 | 4145 | 4145 | 4145 | 4145 | 36 |
| 504 | 20230914 | 113200 | 1511002900 | 4145 | 4145 | 4145 | 4145 | 50 |
| 505 | 20230914 | 113100 | 1510795650 | 4145 | 4145 | 4145 | 4145 | 422 |
| 506 | 20230914 | 113000 | 1509046460 | 4145 | 4145 | 4145 | 4145 | 718 |
| 507 | 20230914 | 112900 | 1506070350 | 4145 | 4135 | 4145 | 4135 | 994 |
| 508 | 20230914 | 112800 | 1501958655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 509 | 20230914 | 112700 | 1501958655 | 4135 | 4135 | 4135 | 4130 | 452 |
| 510 | 20230914 | 112600 | 1500090035 | 4135 | 4140 | 4140 | 4135 | 3 |
| 511 | 20230914 | 112500 | 1500077620 | 4125 | 4130 | 4140 | 4120 | 2896 |
| 512 | 20230914 | 112400 | 1488137120 | 4125 | 4140 | 4140 | 4125 | 1662 |
| 513 | 20230914 | 112300 | 1481278030 | 4140 | 4140 | 4140 | 4130 | 310 |
| 514 | 20230914 | 112200 | 1479996600 | 4140 | 4130 | 4140 | 4130 | 568 |
| 515 | 20230914 | 112100 | 1477646760 | 4130 | 4135 | 4135 | 4130 | 688 |
| 516 | 20230914 | 112000 | 1474804470 | 4135 | 4135 | 4135 | 4135 | 1121 |
| 517 | 20230914 | 111900 | 1470169135 | 4135 | 4135 | 4140 | 4135 | 3881 |
| 518 | 20230914 | 111800 | 1454119695 | 4135 | 4140 | 4140 | 4135 | 1727 |
| 519 | 20230914 | 111700 | 1446977455 | 4140 | 4140 | 4140 | 4140 | 41 |
| 520 | 20230914 | 111600 | 1446807715 | 4150 | 4150 | 4150 | 4150 | 744 |
| 521 | 20230914 | 111500 | 1443720115 | 4150 | 4140 | 4150 | 4135 | 71 |
| 522 | 20230914 | 111400 | 1443426480 | 4140 | 4140 | 4140 | 4140 | 252 |
| 523 | 20230914 | 111300 | 1442383200 | 4135 | 4135 | 4135 | 4135 | 114 |
| 524 | 20230914 | 111200 | 1441911810 | 4135 | 4135 | 4140 | 4135 | 206 |
| 525 | 20230914 | 111100 | 1441059995 | 4135 | 4135 | 4140 | 4135 | 328 |
| 526 | 20230914 | 111000 | 1439703665 | 4140 | 4140 | 4140 | 4140 | 26 |
| 527 | 20230914 | 110900 | 1439596025 | 4140 | 4155 | 4155 | 4135 | 3594 |
| 528 | 20230914 | 110800 | 1424708030 | 4160 | 4145 | 4160 | 4145 | 1197 |
| 529 | 20230914 | 110700 | 1419741115 | 4145 | 4145 | 4150 | 4145 | 168 |
| 530 | 20230914 | 110600 | 1419044670 | 4145 | 4150 | 4150 | 4145 | 1232 |
| 531 | 20230914 | 110500 | 1413934020 | 4150 | 4155 | 4155 | 4150 | 3201 |
| 532 | 20230914 | 110400 | 1400648865 | 4155 | 4155 | 4155 | 4155 | 602 |
| 533 | 20230914 | 110300 | 1398147555 | 4150 | 4155 | 4155 | 4150 | 2774 |
| 534 | 20230914 | 110200 | 1386634445 | 4155 | 4155 | 4155 | 4155 | 3 |
| 535 | 20230914 | 110100 | 1386621980 | 4150 | 4155 | 4155 | 4150 | 1007 |
| 536 | 20230914 | 110000 | 1382442895 | 4155 | 4155 | 4155 | 4150 | 668 |
| 537 | 20230914 | 105900 | 1379669855 | 4155 | 4165 | 4165 | 4155 | 947 |
| 538 | 20230914 | 105800 | 1375728280 | 4165 | 4165 | 4165 | 4160 | 1653 |
| 539 | 20230914 | 105700 | 1368843540 | 4160 | 4170 | 4170 | 4160 | 1492 |
| 540 | 20230914 | 105600 | 1362629205 | 4170 | 4175 | 4175 | 4165 | 223 |
| 541 | 20230914 | 105500 | 1361699325 | 4175 | 4170 | 4175 | 4170 | 1301 |
| 542 | 20230914 | 105400 | 1356271165 | 4165 | 4150 | 4165 | 4145 | 8241 |
| 543 | 20230914 | 105300 | 1321996205 | 4150 | 4150 | 4155 | 4150 | 2019 |
| 544 | 20230914 | 105200 | 1313617105 | 4155 | 4155 | 4160 | 4150 | 2309 |
| 545 | 20230914 | 105100 | 1304021855 | 4150 | 4160 | 4160 | 4150 | 3164 |
| 546 | 20230914 | 105000 | 1290874045 | 4160 | 4165 | 4165 | 4160 | 363 |
| 547 | 20230914 | 104900 | 1289363660 | 4165 | 4155 | 4170 | 4155 | 2652 |
| 548 | 20230914 | 104800 | 1278319600 | 4160 | 4175 | 4175 | 4160 | 2113 |
| 549 | 20230914 | 104700 | 1269527715 | 4160 | 4155 | 4180 | 4155 | 5415 |
| 550 | 20230914 | 104600 | 1246970815 | 4155 | 4175 | 4175 | 4155 | 2388 |
| 551 | 20230914 | 104500 | 1237026275 | 4170 | 4155 | 4170 | 4150 | 12147 |
| 552 | 20230914 | 104400 | 1186520030 | 4150 | 4155 | 4155 | 4145 | 2738 |
| 553 | 20230914 | 104300 | 1175155660 | 4155 | 4140 | 4155 | 4140 | 10065 |
| 554 | 20230914 | 104200 | 1133380175 | 4145 | 4115 | 4145 | 4115 | 37667 |
| 555 | 20230914 | 104100 | 977883205 | 4125 | 4125 | 4125 | 4125 | 1565 |
| 556 | 20230914 | 104000 | 971427580 | 4125 | 4130 | 4130 | 4125 | 1111 |
| 557 | 20230914 | 103900 | 966841915 | 4130 | 4125 | 4130 | 4125 | 839 |
| 558 | 20230914 | 103800 | 963377845 | 4125 | 4125 | 4125 | 4120 | 3713 |
| 559 | 20230914 | 103700 | 948063220 | 4125 | 4100 | 4125 | 4100 | 7634 |
| 560 | 20230914 | 103600 | 916652100 | 4100 | 4110 | 4110 | 4100 | 128 |
| 561 | 20230914 | 103500 | 916126615 | 4105 | 4095 | 4115 | 4095 | 3800 |
| 562 | 20230914 | 103400 | 900548865 | 4095 | 4095 | 4095 | 4090 | 608 |
| 563 | 20230914 | 103300 | 898059605 | 4095 | 4085 | 4095 | 4085 | 593 |
| 564 | 20230914 | 103200 | 895635380 | 4085 | 4085 | 4085 | 4085 | 89 |
| 565 | 20230914 | 103100 | 895271815 | 4085 | 4085 | 4085 | 4080 | 1404 |
| 566 | 20230914 | 103000 | 889543155 | 4085 | 4080 | 4085 | 4075 | 3523 |
| 567 | 20230914 | 102900 | 875154950 | 4075 | 4080 | 4085 | 4075 | 3907 |
| 568 | 20230914 | 102800 | 859212370 | 4075 | 4080 | 4080 | 4075 | 3534 |
| 569 | 20230914 | 102700 | 844797280 | 4080 | 4080 | 4080 | 4075 | 2174 |
| 570 | 20230914 | 102600 | 835937075 | 4080 | 4080 | 4085 | 4075 | 448 |
| 571 | 20230914 | 102500 | 834109935 | 4080 | 4085 | 4085 | 4075 | 3034 |
| 572 | 20230914 | 102400 | 821731685 | 4085 | 4085 | 4085 | 4080 | 4421 |
| 573 | 20230914 | 102300 | 803674550 | 4085 | 4090 | 4090 | 4080 | 1180 |
| 574 | 20230914 | 102200 | 798855515 | 4090 | 4090 | 4090 | 4090 | 734 |
| 575 | 20230914 | 102100 | 795853455 | 4090 | 4090 | 4090 | 4080 | 10682 |
| 576 | 20230914 | 102000 | 752223805 | 4090 | 4090 | 4090 | 4085 | 1659 |
| 577 | 20230914 | 101900 | 745439555 | 4090 | 4085 | 4090 | 4085 | 1104 |
| 578 | 20230914 | 101800 | 740928885 | 4090 | 4085 | 4090 | 4085 | 2723 |
| 579 | 20230914 | 101700 | 729803390 | 4090 | 4090 | 4090 | 4085 | 333 |
| 580 | 20230914 | 101600 | 728441625 | 4090 | 4090 | 4090 | 4090 | 428 |
| 581 | 20230914 | 101500 | 726691105 | 4090 | 4085 | 4090 | 4085 | 1711 |
| 582 | 20230914 | 101400 | 719693415 | 4090 | 4085 | 4090 | 4085 | 1801 |
| 583 | 20230914 | 101300 | 712330480 | 4085 | 4085 | 4095 | 4080 | 3548 |
| 584 | 20230914 | 101200 | 697837765 | 4085 | 4095 | 4095 | 4080 | 4018 |
| 585 | 20230914 | 101100 | 681422700 | 4090 | 4100 | 4105 | 4090 | 8967 |
| 586 | 20230914 | 101000 | 644724850 | 4100 | 4100 | 4100 | 4100 | 2052 |
| 587 | 20230914 | 100900 | 636311650 | 4100 | 4100 | 4100 | 4095 | 165 |
| 588 | 20230914 | 100800 | 635635200 | 4095 | 4100 | 4100 | 4095 | 539 |
| 589 | 20230914 | 100700 | 633427450 | 4095 | 4100 | 4100 | 4095 | 1154 |
| 590 | 20230914 | 100600 | 628696505 | 4100 | 4105 | 4110 | 4100 | 4778 |
| 591 | 20230914 | 100500 | 609103285 | 4100 | 4105 | 4105 | 4100 | 3250 |
| 592 | 20230914 | 100400 | 595766115 | 4105 | 4110 | 4110 | 4105 | 815 |
| 593 | 20230914 | 100300 | 592418610 | 4110 | 4110 | 4115 | 4110 | 196 |
| 594 | 20230914 | 100200 | 591613035 | 4110 | 4110 | 4110 | 4110 | 115 |
| 595 | 20230914 | 100100 | 591140385 | 4105 | 4105 | 4105 | 4105 | 470 |
| 596 | 20230914 | 100000 | 589211035 | 4105 | 4110 | 4110 | 4105 | 3084 |
| 597 | 20230914 | 095900 | 576550385 | 4110 | 4110 | 4110 | 4105 | 807 |
| 598 | 20230914 | 095800 | 573236495 | 4105 | 4100 | 4110 | 4100 | 578 |
| 599 | 20230914 | 095700 | 570863785 | 4105 | 4110 | 4110 | 4105 | 3854 |
| 600 | 20230914 | 095600 | 555042415 | 4110 | 4110 | 4110 | 4110 | 21 |
| 601 | 20230914 | 095500 | 554956105 | 4110 | 4110 | 4120 | 4110 | 2320 |
| 602 | 20230914 | 095400 | 545419160 | 4120 | 4115 | 4120 | 4115 | 1766 |
| 603 | 20230914 | 095300 | 538151565 | 4120 | 4115 | 4120 | 4115 | 448 |
| 604 | 20230914 | 095200 | 536307890 | 4115 | 4105 | 4115 | 4105 | 746 |
| 605 | 20230914 | 095100 | 533242810 | 4110 | 4115 | 4115 | 4110 | 1108 |
| 606 | 20230914 | 095000 | 528688770 | 4115 | 4115 | 4115 | 4115 | 7 |
| 607 | 20230914 | 094900 | 528659965 | 4125 | 4125 | 4130 | 4110 | 2020 |
| 608 | 20230914 | 094800 | 520354565 | 4130 | 4120 | 4130 | 4105 | 2321 |
| 609 | 20230914 | 094700 | 510789465 | 4120 | 4115 | 4120 | 4105 | 1239 |
| 610 | 20230914 | 094600 | 505686065 | 4115 | 4110 | 4120 | 4110 | 3475 |
| 611 | 20230914 | 094500 | 491376040 | 4110 | 4105 | 4110 | 4105 | 1149 |
| 612 | 20230914 | 094400 | 486658135 | 4105 | 4105 | 4105 | 4100 | 113 |
| 613 | 20230914 | 094300 | 486194360 | 4105 | 4100 | 4105 | 4100 | 3691 |
| 614 | 20230914 | 094200 | 471060635 | 4100 | 4110 | 4110 | 4100 | 74 |
| 615 | 20230914 | 094100 | 470756530 | 4110 | 4110 | 4110 | 4110 | 248 |
| 616 | 20230914 | 094000 | 469737250 | 4115 | 4110 | 4115 | 4100 | 3070 |
| 617 | 20230914 | 093900 | 457138625 | 4110 | 4110 | 4115 | 4110 | 5307 |
| 618 | 20230914 | 093800 | 435326850 | 4110 | 4110 | 4115 | 4110 | 511 |
| 619 | 20230914 | 093700 | 433226595 | 4100 | 4110 | 4110 | 4100 | 71 |
| 620 | 20230914 | 093600 | 432934960 | 4110 | 4115 | 4115 | 4100 | 5012 |
| 621 | 20230914 | 093500 | 412382335 | 4115 | 4115 | 4115 | 4115 | 175 |
| 622 | 20230914 | 093400 | 411662210 | 4110 | 4110 | 4110 | 4105 | 99 |
| 623 | 20230914 | 093300 | 411255430 | 4110 | 4110 | 4110 | 4110 | 1423 |
| 624 | 20230914 | 093200 | 405406900 | 4115 | 4115 | 4115 | 4115 | 13 |
| 625 | 20230914 | 093100 | 405353405 | 4120 | 4120 | 4120 | 4100 | 110 |
| 626 | 20230914 | 093000 | 404901225 | 4100 | 4110 | 4120 | 4100 | 478 |
| 627 | 20230914 | 092900 | 402935840 | 4110 | 4105 | 4110 | 4100 | 645 |
| 628 | 20230914 | 092800 | 400288375 | 4105 | 4100 | 4105 | 4100 | 270 |
| 629 | 20230914 | 092700 | 399180525 | 4100 | 4100 | 4100 | 4095 | 423 |
| 630 | 20230914 | 092600 | 397446245 | 4100 | 4100 | 4105 | 4100 | 2711 |
| 631 | 20230914 | 092500 | 386331135 | 4100 | 4100 | 4100 | 4095 | 258 |
| 632 | 20230914 | 092400 | 385273770 | 4100 | 4095 | 4100 | 4090 | 1884 |
| 633 | 20230914 | 092300 | 377559145 | 4095 | 4100 | 4100 | 4095 | 3275 |
| 634 | 20230914 | 092200 | 364144425 | 4100 | 4105 | 4120 | 4095 | 3305 |
| 635 | 20230914 | 092100 | 350590380 | 4105 | 4115 | 4115 | 4105 | 4105 |
| 636 | 20230914 | 092000 | 333724425 | 4120 | 4120 | 4120 | 4110 | 1286 |
| 637 | 20230914 | 091900 | 328438010 | 4120 | 4130 | 4130 | 4115 | 7596 |
| 638 | 20230914 | 091800 | 297139195 | 4130 | 4125 | 4130 | 4125 | 2929 |
| 639 | 20230914 | 091700 | 285056500 | 4125 | 4130 | 4130 | 4125 | 1311 |
| 640 | 20230914 | 091600 | 279648600 | 4125 | 4130 | 4130 | 4125 | 1989 |
| 641 | 20230914 | 091500 | 271443835 | 4130 | 4140 | 4145 | 4130 | 2302 |
| 642 | 20230914 | 091400 | 261915660 | 4140 | 4135 | 4140 | 4120 | 2896 |
| 643 | 20230914 | 091300 | 249939995 | 4140 | 4115 | 4140 | 4115 | 1077 |
| 644 | 20230914 | 091200 | 245486990 | 4140 | 4140 | 4145 | 4110 | 1764 |
| 645 | 20230914 | 091100 | 238210180 | 4140 | 4120 | 4140 | 4110 | 2290 |
| 646 | 20230914 | 091000 | 228789165 | 4120 | 4130 | 4140 | 4120 | 2400 |
| 647 | 20230914 | 090900 | 218868960 | 4135 | 4105 | 4135 | 4105 | 7129 |
| 648 | 20230914 | 090800 | 189519855 | 4110 | 4110 | 4110 | 4100 | 3658 |
| 649 | 20230914 | 090700 | 174498160 | 4110 | 4110 | 4110 | 4090 | 1879 |
| 650 | 20230914 | 090600 | 166777230 | 4110 | 4090 | 4110 | 4090 | 807 |
| 651 | 20230914 | 090500 | 163473075 | 4105 | 4110 | 4115 | 4095 | 14708 |
| 652 | 20230914 | 090400 | 103141855 | 4115 | 4115 | 4115 | 4105 | 1252 |
| 653 | 20230914 | 090300 | 97994675 | 4115 | 4115 | 4120 | 4100 | 2158 |
| 654 | 20230914 | 090200 | 89116030 | 4115 | 4115 | 4120 | 4115 | 1799 |
| 655 | 20230914 | 090100 | 81713100 | 4125 | 4085 | 4125 | 4085 | 2068 |
| 656 | 20230914 | 090000 | 73234065 | 4085 | 4090 | 4100 | 4085 | 17895 |