33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 3 | 20240214 | 201600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240214 | 201500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240214 | 201400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240214 | 201300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240214 | 201200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240214 | 201100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240214 | 201000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240214 | 200900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240214 | 200800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240214 | 200700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240214 | 200600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240214 | 200500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240214 | 200400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240214 | 200300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240214 | 200200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240214 | 200100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240214 | 200000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240214 | 195900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240214 | 195800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240214 | 195700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240214 | 195600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240214 | 195500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240214 | 195400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240214 | 195300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240214 | 195200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240214 | 195100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240214 | 195000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240214 | 194900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240214 | 194800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240214 | 194700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 33 | 20240214 | 194600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240214 | 194500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240214 | 194400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240214 | 194300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240214 | 194200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240214 | 194100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240214 | 194000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240214 | 193900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240214 | 193800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240214 | 193700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240214 | 193600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240214 | 193500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240214 | 193400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240214 | 193300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240214 | 193200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240214 | 193100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240214 | 193000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240214 | 192900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240214 | 192800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240214 | 192700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240214 | 192600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240214 | 192500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240214 | 192400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240214 | 192300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240214 | 192200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240214 | 192100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240214 | 192000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240214 | 191900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240214 | 191800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240214 | 191700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 63 | 20240214 | 191600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240214 | 191500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240214 | 191400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240214 | 191300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240214 | 191200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240214 | 191100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240214 | 191000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240214 | 190900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240214 | 190800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240214 | 190700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240214 | 190600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240214 | 190500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240214 | 190400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240214 | 190300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240214 | 190200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240214 | 190100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240214 | 190000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240214 | 185900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240214 | 185800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240214 | 185700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240214 | 185600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240214 | 185500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240214 | 185400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240214 | 185300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240214 | 185200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240214 | 185100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240214 | 185000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240214 | 184900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240214 | 184800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240214 | 184700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 93 | 20240214 | 184600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240214 | 184500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240214 | 184400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240214 | 184300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240214 | 184200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240214 | 184100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240214 | 184000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240214 | 183900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240214 | 183800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240214 | 183700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240214 | 183600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240214 | 183500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240214 | 183400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240214 | 183300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240214 | 183200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240214 | 183100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240214 | 183000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240214 | 182900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240214 | 182800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240214 | 182700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240214 | 182600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240214 | 182500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240214 | 182400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240214 | 182300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240214 | 182200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240214 | 182100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240214 | 182000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240214 | 181900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240214 | 181800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240214 | 181700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 123 | 20240214 | 181600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240214 | 181500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240214 | 181400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240214 | 181300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240214 | 181200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240214 | 181100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240214 | 181000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240214 | 180900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240214 | 180800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240214 | 180700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240214 | 180600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240214 | 180500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240214 | 180400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240214 | 180300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240214 | 180200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240214 | 180100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240214 | 180000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240214 | 175900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240214 | 175800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240214 | 175700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240214 | 175600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240214 | 175500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240214 | 175400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240214 | 175300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240214 | 175200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240214 | 175100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240214 | 175000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240214 | 174900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240214 | 174800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240214 | 174700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 153 | 20240214 | 174600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240214 | 174500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240214 | 174400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240214 | 174300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240214 | 174200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240214 | 174100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240214 | 174000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240214 | 173900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240214 | 173800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240214 | 173700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240214 | 173600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240214 | 173500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240214 | 173400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240214 | 173300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240214 | 173200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240214 | 173100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240214 | 173000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240214 | 172900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240214 | 172800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240214 | 172700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240214 | 172600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240214 | 172500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240214 | 172400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240214 | 172300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240214 | 172200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240214 | 172100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240214 | 172000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240214 | 171900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240214 | 171800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240214 | 171700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 183 | 20240214 | 171600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240214 | 171500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240214 | 171400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240214 | 171300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240214 | 171200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240214 | 171100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240214 | 171000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240214 | 170900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240214 | 170800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240214 | 170700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240214 | 170600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240214 | 170500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240214 | 170400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240214 | 170300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240214 | 170200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240214 | 170100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240214 | 170000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240214 | 165900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240214 | 165800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240214 | 165700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240214 | 165600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240214 | 165500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240214 | 165400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240214 | 165300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240214 | 165200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240214 | 165100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240214 | 165000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240214 | 164900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240214 | 164800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240214 | 164700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 213 | 20240214 | 164600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240214 | 164500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240214 | 164400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240214 | 164300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240214 | 164200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240214 | 164100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240214 | 164000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240214 | 163900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240214 | 163800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240214 | 163700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240214 | 163600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240214 | 163500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240214 | 163400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240214 | 163300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240214 | 163200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240214 | 163100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240214 | 163000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240214 | 162900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240214 | 162800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240214 | 162700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240214 | 162600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240214 | 162500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240214 | 162400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240214 | 162300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240214 | 162200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240214 | 162100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240214 | 162000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240214 | 161900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240214 | 161800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240214 | 161700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 243 | 20240214 | 161600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240214 | 161500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240214 | 161400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240214 | 161300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240214 | 161200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240214 | 161100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240214 | 161000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240214 | 160900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240214 | 160800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240214 | 160700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240214 | 160600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240214 | 160500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240214 | 160400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240214 | 160300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240214 | 160200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240214 | 160100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240214 | 160000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240214 | 155900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240214 | 155800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240214 | 155700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240214 | 155600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240214 | 155500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240214 | 155400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240214 | 155300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240214 | 155200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240214 | 155100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240214 | 155000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240214 | 154900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240214 | 154800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240214 | 154700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 273 | 20240214 | 154600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240214 | 154500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240214 | 154400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240214 | 154300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240214 | 154200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240214 | 154100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240214 | 154000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240214 | 153900 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240214 | 153800 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240214 | 153700 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240214 | 153600 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240214 | 153500 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240214 | 153400 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240214 | 153300 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240214 | 153200 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240214 | 153100 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240214 | 153000 | 2065648855 | 3300 | 3300 | 3300 | 3300 | 11093 |
| 290 | 20240214 | 152900 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240214 | 152800 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240214 | 152700 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240214 | 152600 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240214 | 152500 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240214 | 152400 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240214 | 152300 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240214 | 152200 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240214 | 152100 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20240214 | 152000 | 2029041955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20240214 | 151900 | 2029041955 | 3300 | 3295 | 3300 | 3290 | 1293 |
| 301 | 20240214 | 151800 | 2024781625 | 3295 | 3295 | 3295 | 3295 | 2012 |
| 302 | 20240214 | 151700 | 2018152085 | 3290 | 3300 | 3300 | 3290 | 10256 |
| 303 | 20240214 | 151600 | 1984370875 | 3300 | 3300 | 3300 | 3295 | 387 |
| 304 | 20240214 | 151500 | 1983094775 | 3300 | 3295 | 3300 | 3295 | 1452 |
| 305 | 20240214 | 151400 | 1978310310 | 3295 | 3295 | 3295 | 3295 | 1001 |
| 306 | 20240214 | 151300 | 1975012015 | 3300 | 3300 | 3300 | 3300 | 105 |
| 307 | 20240214 | 151200 | 1974665515 | 3300 | 3300 | 3300 | 3295 | 845 |
| 308 | 20240214 | 151100 | 1971878515 | 3300 | 3300 | 3300 | 3300 | 501 |
| 309 | 20240214 | 151000 | 1970225215 | 3300 | 3300 | 3300 | 3295 | 129 |
| 310 | 20240214 | 150900 | 1969800110 | 3300 | 3295 | 3300 | 3295 | 106 |
| 311 | 20240214 | 150800 | 1969450330 | 3295 | 3295 | 3300 | 3295 | 1227 |
| 312 | 20240214 | 150700 | 1965406365 | 3300 | 3300 | 3300 | 3300 | 825 |
| 313 | 20240214 | 150600 | 1962683865 | 3290 | 3295 | 3300 | 3290 | 3168 |
| 314 | 20240214 | 150500 | 1952253185 | 3295 | 3295 | 3295 | 3295 | 133 |
| 315 | 20240214 | 150400 | 1951814950 | 3295 | 3295 | 3295 | 3295 | 500 |
| 316 | 20240214 | 150300 | 1950167450 | 3295 | 3295 | 3295 | 3295 | 1261 |
| 317 | 20240214 | 150200 | 1946012455 | 3295 | 3290 | 3295 | 3290 | 1125 |
| 318 | 20240214 | 150100 | 1942310900 | 3295 | 3295 | 3300 | 3295 | 3063 |
| 319 | 20240214 | 150000 | 1932208815 | 3295 | 3295 | 3295 | 3295 | 3207 |
| 320 | 20240214 | 145900 | 1921641750 | 3290 | 3290 | 3290 | 3290 | 1 |
| 321 | 20240214 | 145800 | 1921638460 | 3290 | 3285 | 3290 | 3285 | 1702 |
| 322 | 20240214 | 145700 | 1916039170 | 3285 | 3290 | 3290 | 3285 | 3016 |
| 323 | 20240214 | 145600 | 1906116610 | 3280 | 3290 | 3290 | 3280 | 2686 |
| 324 | 20240214 | 145500 | 1897292390 | 3285 | 3285 | 3290 | 3285 | 1031 |
| 325 | 20240214 | 145400 | 1893903550 | 3285 | 3290 | 3290 | 3285 | 1413 |
| 326 | 20240214 | 145300 | 1889261345 | 3290 | 3290 | 3290 | 3290 | 3664 |
| 327 | 20240214 | 145200 | 1877206785 | 3295 | 3295 | 3295 | 3295 | 55 |
| 328 | 20240214 | 145100 | 1877025560 | 3295 | 3295 | 3295 | 3295 | 160 |
| 329 | 20240214 | 145000 | 1876498360 | 3295 | 3290 | 3295 | 3290 | 1211 |
| 330 | 20240214 | 144900 | 1872514020 | 3295 | 3295 | 3295 | 3295 | 656 |
| 331 | 20240214 | 144800 | 1870352500 | 3295 | 3295 | 3300 | 3295 | 4431 |
| 332 | 20240214 | 144700 | 1855733465 | 3295 | 3295 | 3295 | 3295 | 886 |
| 333 | 20240214 | 144600 | 1852814095 | 3295 | 3295 | 3295 | 3295 | 140 |
| 334 | 20240214 | 144500 | 1852352795 | 3295 | 3295 | 3295 | 3295 | 733 |
| 335 | 20240214 | 144400 | 1849937560 | 3295 | 3300 | 3300 | 3290 | 2860 |
| 336 | 20240214 | 144300 | 1840526780 | 3300 | 3295 | 3300 | 3295 | 2727 |
| 337 | 20240214 | 144200 | 1831541160 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20240214 | 144100 | 1831541160 | 3300 | 3300 | 3300 | 3300 | 358 |
| 339 | 20240214 | 144000 | 1830359760 | 3300 | 3300 | 3300 | 3300 | 2 |
| 340 | 20240214 | 143900 | 1830353160 | 3300 | 3300 | 3300 | 3300 | 1680 |
| 341 | 20240214 | 143800 | 1824809160 | 3305 | 3305 | 3305 | 3305 | 1434 |
| 342 | 20240214 | 143700 | 1820069790 | 3305 | 3305 | 3305 | 3305 | 753 |
| 343 | 20240214 | 143600 | 1817581125 | 3300 | 3300 | 3300 | 3300 | 2180 |
| 344 | 20240214 | 143500 | 1810387125 | 3300 | 3310 | 3310 | 3300 | 774 |
| 345 | 20240214 | 143400 | 1807826185 | 3310 | 3305 | 3310 | 3305 | 1571 |
| 346 | 20240214 | 143300 | 1802633675 | 3300 | 3295 | 3300 | 3290 | 2624 |
| 347 | 20240214 | 143200 | 1793982870 | 3295 | 3295 | 3295 | 3295 | 1095 |
| 348 | 20240214 | 143100 | 1790374845 | 3295 | 3300 | 3300 | 3295 | 84 |
| 349 | 20240214 | 143000 | 1790097695 | 3300 | 3300 | 3300 | 3295 | 1135 |
| 350 | 20240214 | 142900 | 1786352445 | 3295 | 3295 | 3295 | 3295 | 450 |
| 351 | 20240214 | 142800 | 1784869695 | 3290 | 3290 | 3290 | 3290 | 0 |
| 352 | 20240214 | 142700 | 1784869695 | 3290 | 3300 | 3300 | 3290 | 1648 |
| 353 | 20240214 | 142600 | 1779433535 | 3295 | 3300 | 3300 | 3295 | 640 |
| 354 | 20240214 | 142500 | 1777324685 | 3295 | 3295 | 3295 | 3295 | 411 |
| 355 | 20240214 | 142400 | 1775970440 | 3295 | 3300 | 3300 | 3290 | 362 |
| 356 | 20240214 | 142300 | 1774777925 | 3305 | 3300 | 3305 | 3300 | 60 |
| 357 | 20240214 | 142200 | 1774579905 | 3300 | 3305 | 3305 | 3300 | 106 |
| 358 | 20240214 | 142100 | 1774229625 | 3300 | 3300 | 3300 | 3300 | 1490 |
| 359 | 20240214 | 142000 | 1769312625 | 3300 | 3300 | 3300 | 3300 | 47 |
| 360 | 20240214 | 141900 | 1769157525 | 3300 | 3290 | 3300 | 3290 | 207 |
| 361 | 20240214 | 141800 | 1768476425 | 3290 | 3290 | 3290 | 3290 | 880 |
| 362 | 20240214 | 141700 | 1765581225 | 3290 | 3290 | 3295 | 3290 | 1377 |
| 363 | 20240214 | 141600 | 1761049420 | 3290 | 3295 | 3295 | 3290 | 2646 |
| 364 | 20240214 | 141500 | 1752343540 | 3295 | 3295 | 3295 | 3295 | 4602 |
| 365 | 20240214 | 141400 | 1737179950 | 3300 | 3300 | 3300 | 3300 | 140 |
| 366 | 20240214 | 141300 | 1736717950 | 3300 | 3300 | 3300 | 3300 | 311 |
| 367 | 20240214 | 141200 | 1735691650 | 3300 | 3305 | 3310 | 3300 | 2052 |
| 368 | 20240214 | 141100 | 1728916355 | 3310 | 3305 | 3310 | 3305 | 98 |
| 369 | 20240214 | 141000 | 1728592400 | 3305 | 3300 | 3305 | 3300 | 393 |
| 370 | 20240214 | 140900 | 1727293685 | 3300 | 3305 | 3305 | 3300 | 10 |
| 371 | 20240214 | 140800 | 1727260675 | 3305 | 3305 | 3305 | 3300 | 1981 |
| 372 | 20240214 | 140700 | 1720716510 | 3300 | 3300 | 3300 | 3300 | 204 |
| 373 | 20240214 | 140600 | 1720043310 | 3300 | 3300 | 3300 | 3295 | 616 |
| 374 | 20240214 | 140500 | 1718010560 | 3300 | 3295 | 3300 | 3295 | 673 |
| 375 | 20240214 | 140400 | 1715790675 | 3295 | 3295 | 3295 | 3295 | 100 |
| 376 | 20240214 | 140300 | 1715461175 | 3295 | 3295 | 3295 | 3295 | 100 |
| 377 | 20240214 | 140200 | 1715131675 | 3295 | 3300 | 3300 | 3295 | 3287 |
| 378 | 20240214 | 140100 | 1704289105 | 3300 | 3300 | 3300 | 3300 | 93 |
| 379 | 20240214 | 140000 | 1703982205 | 3300 | 3295 | 3300 | 3295 | 37 |
| 380 | 20240214 | 135900 | 1703860255 | 3295 | 3300 | 3305 | 3295 | 585 |
| 381 | 20240214 | 135800 | 1701931810 | 3305 | 3305 | 3305 | 3300 | 925 |
| 382 | 20240214 | 135700 | 1698877375 | 3305 | 3295 | 3305 | 3295 | 332 |
| 383 | 20240214 | 135600 | 1697782115 | 3305 | 3300 | 3305 | 3295 | 1118 |
| 384 | 20240214 | 135500 | 1694093710 | 3300 | 3300 | 3300 | 3300 | 1538 |
| 385 | 20240214 | 135400 | 1689018310 | 3300 | 3300 | 3300 | 3300 | 211 |
| 386 | 20240214 | 135300 | 1688322010 | 3305 | 3300 | 3305 | 3300 | 898 |
| 387 | 20240214 | 135200 | 1685358210 | 3300 | 3290 | 3300 | 3290 | 2358 |
| 388 | 20240214 | 135100 | 1677577810 | 3290 | 3290 | 3300 | 3290 | 1043 |
| 389 | 20240214 | 135000 | 1674146010 | 3295 | 3295 | 3300 | 3295 | 216 |
| 390 | 20240214 | 134900 | 1673434280 | 3295 | 3290 | 3295 | 3290 | 90 |
| 391 | 20240214 | 134800 | 1673137980 | 3290 | 3295 | 3300 | 3290 | 561 |
| 392 | 20240214 | 134700 | 1671291280 | 3300 | 3295 | 3300 | 3290 | 1020 |
| 393 | 20240214 | 134600 | 1667934905 | 3295 | 3300 | 3300 | 3295 | 73 |
| 394 | 20240214 | 134500 | 1667694025 | 3300 | 3290 | 3300 | 3290 | 105 |
| 395 | 20240214 | 134400 | 1667348515 | 3285 | 3300 | 3300 | 3285 | 2056 |
| 396 | 20240214 | 134300 | 1660570060 | 3300 | 3305 | 3305 | 3300 | 109 |
| 397 | 20240214 | 134200 | 1660210145 | 3305 | 3300 | 3305 | 3300 | 1411 |
| 398 | 20240214 | 134100 | 1655553795 | 3300 | 3300 | 3305 | 3295 | 672 |
| 399 | 20240214 | 134000 | 1653337555 | 3300 | 3305 | 3305 | 3300 | 2299 |
| 400 | 20240214 | 133900 | 1645749835 | 3310 | 3315 | 3315 | 3310 | 427 |
| 401 | 20240214 | 133800 | 1644336455 | 3310 | 3305 | 3310 | 3300 | 1680 |
| 402 | 20240214 | 133700 | 1638779900 | 3300 | 3300 | 3300 | 3300 | 1244 |
| 403 | 20240214 | 133600 | 1634674700 | 3305 | 3300 | 3310 | 3300 | 986 |
| 404 | 20240214 | 133500 | 1631416870 | 3310 | 3310 | 3315 | 3300 | 5069 |
| 405 | 20240214 | 133400 | 1614679525 | 3315 | 3315 | 3315 | 3315 | 1088 |
| 406 | 20240214 | 133300 | 1611072805 | 3315 | 3315 | 3320 | 3315 | 1209 |
| 407 | 20240214 | 133200 | 1607064740 | 3315 | 3310 | 3315 | 3310 | 2495 |
| 408 | 20240214 | 133100 | 1598796835 | 3310 | 3310 | 3310 | 3310 | 853 |
| 409 | 20240214 | 133000 | 1595973405 | 3310 | 3300 | 3310 | 3300 | 2470 |
| 410 | 20240214 | 132900 | 1587814870 | 3305 | 3305 | 3305 | 3305 | 285 |
| 411 | 20240214 | 132800 | 1586872945 | 3305 | 3305 | 3305 | 3300 | 2825 |
| 412 | 20240214 | 132700 | 1577548630 | 3305 | 3320 | 3320 | 3305 | 7142 |
| 413 | 20240214 | 132600 | 1553907295 | 3320 | 3315 | 3320 | 3315 | 1594 |
| 414 | 20240214 | 132500 | 1548619105 | 3320 | 3320 | 3340 | 3310 | 6499 |
| 415 | 20240214 | 132400 | 1526990065 | 3320 | 3335 | 3340 | 3315 | 12123 |
| 416 | 20240214 | 132300 | 1486630085 | 3340 | 3335 | 3340 | 3330 | 11580 |
| 417 | 20240214 | 132200 | 1448008020 | 3335 | 3315 | 3335 | 3315 | 6318 |
| 418 | 20240214 | 132100 | 1426990180 | 3315 | 3315 | 3320 | 3315 | 4465 |
| 419 | 20240214 | 132000 | 1412183505 | 3315 | 3315 | 3325 | 3305 | 7176 |
| 420 | 20240214 | 131900 | 1388387000 | 3310 | 3315 | 3320 | 3310 | 3165 |
| 421 | 20240214 | 131800 | 1377905980 | 3320 | 3320 | 3320 | 3310 | 2950 |
| 422 | 20240214 | 131700 | 1368118805 | 3320 | 3315 | 3320 | 3315 | 14710 |
| 423 | 20240214 | 131600 | 1319303620 | 3315 | 3315 | 3320 | 3310 | 3393 |
| 424 | 20240214 | 131500 | 1308053385 | 3310 | 3300 | 3315 | 3295 | 47389 |
| 425 | 20240214 | 131400 | 1151517560 | 3295 | 3295 | 3295 | 3290 | 12108 |
| 426 | 20240214 | 131300 | 1111621795 | 3285 | 3290 | 3295 | 3285 | 5362 |
| 427 | 20240214 | 131200 | 1093960325 | 3290 | 3290 | 3290 | 3290 | 10 |
| 428 | 20240214 | 131100 | 1093927425 | 3295 | 3290 | 3295 | 3290 | 635 |
| 429 | 20240214 | 131000 | 1091838270 | 3290 | 3290 | 3290 | 3290 | 3593 |
| 430 | 20240214 | 130900 | 1080017300 | 3290 | 3290 | 3295 | 3290 | 117 |
| 431 | 20240214 | 130800 | 1079632090 | 3295 | 3295 | 3300 | 3290 | 6586 |
| 432 | 20240214 | 130700 | 1057925215 | 3295 | 3295 | 3295 | 3295 | 1438 |
| 433 | 20240214 | 130600 | 1053187005 | 3295 | 3285 | 3295 | 3285 | 12233 |
| 434 | 20240214 | 130500 | 1012929875 | 3285 | 3285 | 3290 | 3285 | 695 |
| 435 | 20240214 | 130400 | 1010643870 | 3290 | 3285 | 3290 | 3285 | 5679 |
| 436 | 20240214 | 130300 | 991984555 | 3285 | 3280 | 3285 | 3275 | 4941 |
| 437 | 20240214 | 130200 | 975777590 | 3280 | 3275 | 3280 | 3275 | 3827 |
| 438 | 20240214 | 130100 | 963243840 | 3270 | 3270 | 3270 | 3270 | 3302 |
| 439 | 20240214 | 130000 | 952446300 | 3270 | 3270 | 3270 | 3270 | 1036 |
| 440 | 20240214 | 125900 | 949058580 | 3270 | 3270 | 3270 | 3270 | 51 |
| 441 | 20240214 | 125800 | 948891810 | 3270 | 3270 | 3275 | 3270 | 422 |
| 442 | 20240214 | 125700 | 947511425 | 3270 | 3270 | 3270 | 3270 | 954 |
| 443 | 20240214 | 125600 | 944391845 | 3270 | 3270 | 3270 | 3265 | 623 |
| 444 | 20240214 | 125500 | 942354640 | 3270 | 3270 | 3270 | 3270 | 103 |
| 445 | 20240214 | 125400 | 942017830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 446 | 20240214 | 125300 | 942017830 | 3265 | 3265 | 3265 | 3265 | 101 |
| 447 | 20240214 | 125200 | 941688065 | 3270 | 3270 | 3270 | 3270 | 1 |
| 448 | 20240214 | 125100 | 941684795 | 3260 | 3265 | 3265 | 3260 | 3002 |
| 449 | 20240214 | 125000 | 931898270 | 3265 | 3265 | 3265 | 3265 | 3292 |
| 450 | 20240214 | 124900 | 921149890 | 3265 | 3270 | 3270 | 3265 | 1030 |
| 451 | 20240214 | 124800 | 917786790 | 3270 | 3275 | 3275 | 3270 | 353 |
| 452 | 20240214 | 124700 | 916632230 | 3275 | 3275 | 3275 | 3275 | 91 |
| 453 | 20240214 | 124600 | 916334205 | 3275 | 3270 | 3275 | 3270 | 294 |
| 454 | 20240214 | 124500 | 915372710 | 3270 | 3265 | 3270 | 3265 | 2323 |
| 455 | 20240214 | 124400 | 907779615 | 3265 | 3265 | 3265 | 3265 | 3123 |
| 456 | 20240214 | 124300 | 897583020 | 3265 | 3270 | 3270 | 3265 | 610 |
| 457 | 20240214 | 124200 | 895589165 | 3270 | 3270 | 3270 | 3270 | 33 |
| 458 | 20240214 | 124100 | 895481255 | 3270 | 3270 | 3270 | 3270 | 477 |
| 459 | 20240214 | 124000 | 893921465 | 3270 | 3270 | 3270 | 3270 | 9 |
| 460 | 20240214 | 123900 | 893892035 | 3270 | 3270 | 3270 | 3270 | 101 |
| 461 | 20240214 | 123800 | 893561765 | 3270 | 3270 | 3270 | 3270 | 815 |
| 462 | 20240214 | 123700 | 890896715 | 3270 | 3270 | 3270 | 3270 | 715 |
| 463 | 20240214 | 123600 | 888558665 | 3270 | 3270 | 3270 | 3270 | 348 |
| 464 | 20240214 | 123500 | 887420705 | 3270 | 3270 | 3270 | 3270 | 4485 |
| 465 | 20240214 | 123400 | 872754755 | 3275 | 3275 | 3275 | 3275 | 107 |
| 466 | 20240214 | 123300 | 872404330 | 3275 | 3275 | 3275 | 3275 | 391 |
| 467 | 20240214 | 123200 | 871123805 | 3275 | 3275 | 3275 | 3275 | 61 |
| 468 | 20240214 | 123100 | 870924030 | 3275 | 3280 | 3280 | 3275 | 143 |
| 469 | 20240214 | 123000 | 870455605 | 3275 | 3280 | 3280 | 3275 | 76 |
| 470 | 20240214 | 122900 | 870206645 | 3280 | 3280 | 3280 | 3280 | 3559 |
| 471 | 20240214 | 122800 | 858533125 | 3275 | 3275 | 3280 | 3275 | 603 |
| 472 | 20240214 | 122700 | 856557800 | 3275 | 3275 | 3275 | 3275 | 3934 |
| 473 | 20240214 | 122600 | 843673950 | 3270 | 3270 | 3270 | 3270 | 2 |
| 474 | 20240214 | 122500 | 843667410 | 3275 | 3270 | 3275 | 3270 | 163 |
| 475 | 20240214 | 122400 | 843133985 | 3275 | 3270 | 3275 | 3265 | 451 |
| 476 | 20240214 | 122300 | 841660520 | 3270 | 3275 | 3275 | 3270 | 1205 |
| 477 | 20240214 | 122200 | 837719355 | 3275 | 3275 | 3275 | 3275 | 220 |
| 478 | 20240214 | 122100 | 836998855 | 3275 | 3270 | 3275 | 3270 | 211 |
| 479 | 20240214 | 122000 | 836308485 | 3270 | 3270 | 3270 | 3270 | 80 |
| 480 | 20240214 | 121900 | 836046885 | 3275 | 3275 | 3275 | 3275 | 18 |
| 481 | 20240214 | 121800 | 835987935 | 3275 | 3275 | 3275 | 3275 | 257 |
| 482 | 20240214 | 121700 | 835146260 | 3275 | 3275 | 3275 | 3270 | 947 |
| 483 | 20240214 | 121600 | 832047985 | 3275 | 3275 | 3275 | 3275 | 1005 |
| 484 | 20240214 | 121500 | 828756610 | 3275 | 3275 | 3280 | 3275 | 579 |
| 485 | 20240214 | 121400 | 826859930 | 3275 | 3280 | 3280 | 3270 | 6576 |
| 486 | 20240214 | 121300 | 805337845 | 3280 | 3280 | 3280 | 3275 | 108 |
| 487 | 20240214 | 121200 | 804983615 | 3280 | 3280 | 3280 | 3275 | 226 |
| 488 | 20240214 | 121100 | 804242985 | 3280 | 3280 | 3280 | 3280 | 194 |
| 489 | 20240214 | 121000 | 803606665 | 3280 | 3280 | 3280 | 3280 | 10 |
| 490 | 20240214 | 120900 | 803573865 | 3275 | 3275 | 3275 | 3275 | 1273 |
| 491 | 20240214 | 120800 | 799404790 | 3275 | 3275 | 3280 | 3275 | 857 |
| 492 | 20240214 | 120700 | 796598110 | 3275 | 3285 | 3285 | 3275 | 1060 |
| 493 | 20240214 | 120600 | 793120200 | 3285 | 3280 | 3285 | 3280 | 3767 |
| 494 | 20240214 | 120500 | 780760965 | 3280 | 3275 | 3280 | 3275 | 212 |
| 495 | 20240214 | 120400 | 780065615 | 3275 | 3275 | 3275 | 3270 | 3016 |
| 496 | 20240214 | 120300 | 770191215 | 3270 | 3265 | 3270 | 3265 | 1033 |
| 497 | 20240214 | 120200 | 766816295 | 3265 | 3275 | 3275 | 3265 | 1100 |
| 498 | 20240214 | 120100 | 763219315 | 3275 | 3275 | 3275 | 3275 | 306 |
| 499 | 20240214 | 120000 | 762217165 | 3275 | 3275 | 3275 | 3270 | 233 |
| 500 | 20240214 | 115900 | 761454100 | 3275 | 3270 | 3275 | 3270 | 3556 |
| 501 | 20240214 | 115800 | 749808755 | 3270 | 3265 | 3270 | 3265 | 6403 |
| 502 | 20240214 | 115700 | 728881980 | 3260 | 3260 | 3260 | 3260 | 1316 |
| 503 | 20240214 | 115600 | 724591820 | 3260 | 3260 | 3265 | 3260 | 1158 |
| 504 | 20240214 | 115500 | 720815740 | 3265 | 3265 | 3265 | 3265 | 60 |
| 505 | 20240214 | 115400 | 720619840 | 3265 | 3265 | 3265 | 3265 | 100 |
| 506 | 20240214 | 115300 | 720293340 | 3265 | 3265 | 3265 | 3265 | 6 |
| 507 | 20240214 | 115200 | 720273750 | 3260 | 3260 | 3260 | 3260 | 0 |
| 508 | 20240214 | 115100 | 720273750 | 3260 | 3255 | 3260 | 3255 | 2224 |
| 509 | 20240214 | 115000 | 713025260 | 3255 | 3255 | 3255 | 3255 | 50 |
| 510 | 20240214 | 114900 | 712862510 | 3260 | 3265 | 3265 | 3260 | 96 |
| 511 | 20240214 | 114800 | 712549545 | 3265 | 3265 | 3265 | 3265 | 261 |
| 512 | 20240214 | 114700 | 711697380 | 3265 | 3265 | 3265 | 3265 | 314 |
| 513 | 20240214 | 114600 | 710672170 | 3265 | 3265 | 3265 | 3265 | 10 |
| 514 | 20240214 | 114500 | 710639520 | 3255 | 3265 | 3265 | 3255 | 1000 |
| 515 | 20240214 | 114400 | 707377705 | 3265 | 3265 | 3265 | 3265 | 10 |
| 516 | 20240214 | 114300 | 707345055 | 3265 | 3265 | 3265 | 3265 | 98 |
| 517 | 20240214 | 114200 | 707025085 | 3265 | 3265 | 3265 | 3265 | 353 |
| 518 | 20240214 | 114100 | 705872540 | 3265 | 3265 | 3265 | 3260 | 3417 |
| 519 | 20240214 | 114000 | 694732035 | 3265 | 3270 | 3270 | 3265 | 256 |
| 520 | 20240214 | 113900 | 693895195 | 3270 | 3265 | 3270 | 3265 | 63 |
| 521 | 20240214 | 113800 | 693689435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 522 | 20240214 | 113700 | 693689435 | 3270 | 3265 | 3270 | 3260 | 1091 |
| 523 | 20240214 | 113600 | 690127480 | 3265 | 3265 | 3265 | 3265 | 43 |
| 524 | 20240214 | 113500 | 689987085 | 3265 | 3265 | 3265 | 3265 | 530 |
| 525 | 20240214 | 113400 | 688256635 | 3265 | 3270 | 3270 | 3265 | 894 |
| 526 | 20240214 | 113300 | 685333515 | 3270 | 3265 | 3270 | 3265 | 2729 |
| 527 | 20240214 | 113200 | 676409885 | 3265 | 3265 | 3265 | 3260 | 862 |
| 528 | 20240214 | 113100 | 673595510 | 3265 | 3260 | 3265 | 3260 | 102 |
| 529 | 20240214 | 113000 | 673262485 | 3260 | 3260 | 3260 | 3260 | 2124 |
| 530 | 20240214 | 112900 | 666338245 | 3265 | 3260 | 3265 | 3260 | 1265 |
| 531 | 20240214 | 112800 | 662212925 | 3265 | 3260 | 3265 | 3260 | 234 |
| 532 | 20240214 | 112700 | 661448920 | 3265 | 3260 | 3265 | 3260 | 8 |
| 533 | 20240214 | 112600 | 661422835 | 3265 | 3265 | 3265 | 3260 | 1254 |
| 534 | 20240214 | 112500 | 657329025 | 3265 | 3260 | 3265 | 3260 | 667 |
| 535 | 20240214 | 112400 | 655151275 | 3265 | 3260 | 3265 | 3260 | 6 |
| 536 | 20240214 | 112300 | 655131710 | 3260 | 3260 | 3260 | 3260 | 465 |
| 537 | 20240214 | 112200 | 653615810 | 3255 | 3260 | 3260 | 3255 | 107 |
| 538 | 20240214 | 112100 | 653267495 | 3260 | 3260 | 3260 | 3260 | 10 |
| 539 | 20240214 | 112000 | 653234895 | 3260 | 3255 | 3260 | 3255 | 1381 |
| 540 | 20240214 | 111900 | 648734635 | 3255 | 3255 | 3255 | 3255 | 0 |
| 541 | 20240214 | 111800 | 648734635 | 3255 | 3250 | 3255 | 3250 | 1057 |
| 542 | 20240214 | 111700 | 645295625 | 3255 | 3255 | 3255 | 3255 | 310 |
| 543 | 20240214 | 111600 | 644286575 | 3255 | 3255 | 3255 | 3255 | 309 |
| 544 | 20240214 | 111500 | 643280780 | 3255 | 3250 | 3255 | 3245 | 7092 |
| 545 | 20240214 | 111400 | 620263375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 546 | 20240214 | 111300 | 620263375 | 3245 | 3250 | 3250 | 3245 | 210 |
| 547 | 20240214 | 111200 | 619581375 | 3245 | 3250 | 3250 | 3245 | 1781 |
| 548 | 20240214 | 111100 | 613800055 | 3250 | 3255 | 3255 | 3250 | 915 |
| 549 | 20240214 | 111000 | 610826295 | 3255 | 3255 | 3255 | 3255 | 310 |
| 550 | 20240214 | 110900 | 609817245 | 3255 | 3250 | 3255 | 3250 | 21 |
| 551 | 20240214 | 110800 | 609748910 | 3250 | 3250 | 3250 | 3250 | 305 |
| 552 | 20240214 | 110700 | 608757660 | 3250 | 3255 | 3255 | 3250 | 812 |
| 553 | 20240214 | 110600 | 606118410 | 3255 | 3255 | 3255 | 3255 | 8 |
| 554 | 20240214 | 110500 | 606092370 | 3255 | 3255 | 3255 | 3255 | 0 |
| 555 | 20240214 | 110400 | 606092370 | 3255 | 3250 | 3255 | 3245 | 3090 |
| 556 | 20240214 | 110300 | 596043735 | 3255 | 3260 | 3260 | 3255 | 109 |
| 557 | 20240214 | 110200 | 595688900 | 3255 | 3255 | 3255 | 3255 | 7 |
| 558 | 20240214 | 110100 | 595666115 | 3255 | 3260 | 3260 | 3255 | 642 |
| 559 | 20240214 | 110000 | 593573290 | 3255 | 3260 | 3260 | 3250 | 445 |
| 560 | 20240214 | 105900 | 592124880 | 3260 | 3250 | 3260 | 3250 | 1159 |
| 561 | 20240214 | 105800 | 588355100 | 3260 | 3255 | 3260 | 3255 | 2155 |
| 562 | 20240214 | 105700 | 581331000 | 3255 | 3250 | 3255 | 3250 | 107 |
| 563 | 20240214 | 105600 | 580983245 | 3250 | 3250 | 3255 | 3250 | 642 |
| 564 | 20240214 | 105500 | 578896740 | 3250 | 3245 | 3250 | 3245 | 2188 |
| 565 | 20240214 | 105400 | 571790240 | 3245 | 3250 | 3250 | 3245 | 352 |
| 566 | 20240214 | 105300 | 570646995 | 3250 | 3250 | 3250 | 3250 | 300 |
| 567 | 20240214 | 105200 | 569671995 | 3250 | 3250 | 3250 | 3250 | 1 |
| 568 | 20240214 | 105100 | 569668745 | 3245 | 3250 | 3250 | 3245 | 561 |
| 569 | 20240214 | 105000 | 567848290 | 3250 | 3250 | 3250 | 3250 | 0 |
| 570 | 20240214 | 104900 | 567848290 | 3250 | 3250 | 3250 | 3250 | 1 |
| 571 | 20240214 | 104800 | 567845040 | 3240 | 3245 | 3245 | 3240 | 1000 |
| 572 | 20240214 | 104700 | 564601435 | 3250 | 3245 | 3250 | 3240 | 655 |
| 573 | 20240214 | 104600 | 562477400 | 3250 | 3250 | 3250 | 3250 | 102 |
| 574 | 20240214 | 104500 | 562145900 | 3250 | 3245 | 3250 | 3245 | 26 |
| 575 | 20240214 | 104400 | 562061525 | 3250 | 3245 | 3250 | 3245 | 139 |
| 576 | 20240214 | 104300 | 561610370 | 3245 | 3245 | 3245 | 3245 | 0 |
| 577 | 20240214 | 104200 | 561610370 | 3245 | 3245 | 3245 | 3245 | 97 |
| 578 | 20240214 | 104100 | 561295605 | 3245 | 3240 | 3245 | 3240 | 263 |
| 579 | 20240214 | 104000 | 560443170 | 3245 | 3245 | 3245 | 3245 | 211 |
| 580 | 20240214 | 103900 | 559758475 | 3245 | 3250 | 3250 | 3245 | 160 |
| 581 | 20240214 | 103800 | 559239270 | 3250 | 3250 | 3250 | 3250 | 100 |
| 582 | 20240214 | 103700 | 558914270 | 3245 | 3245 | 3245 | 3245 | 301 |
| 583 | 20240214 | 103600 | 557937525 | 3245 | 3250 | 3255 | 3245 | 2285 |
| 584 | 20240214 | 103500 | 550513130 | 3255 | 3255 | 3255 | 3255 | 177 |
| 585 | 20240214 | 103400 | 549936995 | 3255 | 3260 | 3260 | 3255 | 4685 |
| 586 | 20240214 | 103300 | 534684980 | 3255 | 3255 | 3255 | 3255 | 2270 |
| 587 | 20240214 | 103200 | 527296130 | 3255 | 3250 | 3255 | 3250 | 894 |
| 588 | 20240214 | 103100 | 524387805 | 3250 | 3250 | 3250 | 3245 | 966 |
| 589 | 20240214 | 103000 | 521249150 | 3250 | 3250 | 3250 | 3250 | 1672 |
| 590 | 20240214 | 102900 | 515815150 | 3250 | 3250 | 3250 | 3245 | 31 |
| 591 | 20240214 | 102800 | 515714525 | 3250 | 3245 | 3250 | 3245 | 793 |
| 592 | 20240214 | 102700 | 513138275 | 3250 | 3250 | 3250 | 3250 | 141 |
| 593 | 20240214 | 102600 | 512680025 | 3250 | 3245 | 3250 | 3245 | 3924 |
| 594 | 20240214 | 102500 | 499942520 | 3245 | 3240 | 3245 | 3240 | 1423 |
| 595 | 20240214 | 102400 | 495331905 | 3240 | 3240 | 3240 | 3240 | 10 |
| 596 | 20240214 | 102300 | 495299505 | 3230 | 3230 | 3230 | 3230 | 600 |
| 597 | 20240214 | 102200 | 493361505 | 3230 | 3235 | 3240 | 3230 | 2982 |
| 598 | 20240214 | 102100 | 483722465 | 3235 | 3230 | 3235 | 3230 | 940 |
| 599 | 20240214 | 102000 | 480682575 | 3235 | 3240 | 3240 | 3235 | 776 |
| 600 | 20240214 | 101900 | 478171410 | 3245 | 3245 | 3245 | 3245 | 15 |
| 601 | 20240214 | 101800 | 478122735 | 3240 | 3240 | 3240 | 3240 | 70 |
| 602 | 20240214 | 101700 | 477895935 | 3240 | 3240 | 3240 | 3240 | 1844 |
| 603 | 20240214 | 101600 | 471921375 | 3230 | 3230 | 3235 | 3230 | 698 |
| 604 | 20240214 | 101500 | 469664235 | 3235 | 3240 | 3240 | 3235 | 148 |
| 605 | 20240214 | 101400 | 469185355 | 3225 | 3230 | 3230 | 3225 | 2600 |
| 606 | 20240214 | 101300 | 460787415 | 3225 | 3230 | 3230 | 3225 | 2287 |
| 607 | 20240214 | 101200 | 453409245 | 3230 | 3235 | 3235 | 3230 | 1299 |
| 608 | 20240214 | 101100 | 449211975 | 3235 | 3235 | 3235 | 3230 | 793 |
| 609 | 20240214 | 101000 | 446647585 | 3235 | 3235 | 3235 | 3235 | 580 |
| 610 | 20240214 | 100900 | 444771285 | 3235 | 3240 | 3240 | 3235 | 26 |
| 611 | 20240214 | 100800 | 444687100 | 3240 | 3240 | 3240 | 3235 | 22 |
| 612 | 20240214 | 100700 | 444615830 | 3240 | 3240 | 3240 | 3240 | 164 |
| 613 | 20240214 | 100600 | 444084470 | 3240 | 3235 | 3240 | 3235 | 1861 |
| 614 | 20240214 | 100500 | 438055580 | 3240 | 3240 | 3240 | 3240 | 47 |
| 615 | 20240214 | 100400 | 437903300 | 3235 | 3235 | 3235 | 3235 | 2180 |
| 616 | 20240214 | 100300 | 430851000 | 3235 | 3230 | 3235 | 3230 | 500 |
| 617 | 20240214 | 100200 | 429235630 | 3230 | 3230 | 3230 | 3230 | 21 |
| 618 | 20240214 | 100100 | 429167800 | 3230 | 3235 | 3235 | 3230 | 2821 |
| 619 | 20240214 | 100000 | 420054715 | 3235 | 3235 | 3235 | 3235 | 211 |
| 620 | 20240214 | 095900 | 419372130 | 3235 | 3230 | 3235 | 3230 | 825 |
| 621 | 20240214 | 095800 | 416706310 | 3230 | 3225 | 3230 | 3225 | 7 |
| 622 | 20240214 | 095700 | 416683710 | 3220 | 3220 | 3225 | 3220 | 1500 |
| 623 | 20240214 | 095600 | 411853660 | 3220 | 3225 | 3225 | 3220 | 100 |
| 624 | 20240214 | 095500 | 411531650 | 3225 | 3215 | 3225 | 3215 | 3143 |
| 625 | 20240214 | 095400 | 401395485 | 3220 | 3215 | 3220 | 3215 | 2086 |
| 626 | 20240214 | 095300 | 394678595 | 3215 | 3215 | 3215 | 3210 | 315 |
| 627 | 20240214 | 095200 | 393667330 | 3215 | 3215 | 3215 | 3215 | 0 |
| 628 | 20240214 | 095100 | 393667330 | 3215 | 3215 | 3215 | 3215 | 261 |
| 629 | 20240214 | 095000 | 392828215 | 3215 | 3215 | 3215 | 3215 | 1081 |
| 630 | 20240214 | 094900 | 389352800 | 3215 | 3220 | 3220 | 3210 | 3884 |
| 631 | 20240214 | 094800 | 376864760 | 3220 | 3215 | 3220 | 3215 | 2507 |
| 632 | 20240214 | 094700 | 368794415 | 3215 | 3215 | 3215 | 3210 | 1324 |
| 633 | 20240214 | 094600 | 364538255 | 3220 | 3215 | 3220 | 3215 | 390 |
| 634 | 20240214 | 094500 | 363284275 | 3215 | 3210 | 3220 | 3210 | 2839 |
| 635 | 20240214 | 094400 | 354169460 | 3210 | 3210 | 3210 | 3210 | 1159 |
| 636 | 20240214 | 094300 | 350449070 | 3210 | 3210 | 3210 | 3210 | 2897 |
| 637 | 20240214 | 094200 | 341149700 | 3210 | 3210 | 3210 | 3200 | 3655 |
| 638 | 20240214 | 094100 | 329442165 | 3205 | 3220 | 3220 | 3205 | 4153 |
| 639 | 20240214 | 094000 | 316090425 | 3215 | 3215 | 3220 | 3215 | 534 |
| 640 | 20240214 | 093900 | 314372725 | 3215 | 3215 | 3215 | 3210 | 1647 |
| 641 | 20240214 | 093800 | 309083590 | 3215 | 3210 | 3215 | 3210 | 1361 |
| 642 | 20240214 | 093700 | 304713430 | 3205 | 3210 | 3210 | 3200 | 3531 |
| 643 | 20240214 | 093600 | 293396330 | 3205 | 3215 | 3215 | 3205 | 10652 |
| 644 | 20240214 | 093500 | 259236330 | 3215 | 3215 | 3215 | 3210 | 3071 |
| 645 | 20240214 | 093400 | 249371065 | 3220 | 3215 | 3220 | 3215 | 1181 |
| 646 | 20240214 | 093300 | 245574145 | 3215 | 3215 | 3215 | 3215 | 50 |
| 647 | 20240214 | 093200 | 245413395 | 3215 | 3220 | 3220 | 3215 | 238 |
| 648 | 20240214 | 093100 | 244648035 | 3220 | 3220 | 3220 | 3215 | 2830 |
| 649 | 20240214 | 093000 | 235548440 | 3220 | 3235 | 3235 | 3220 | 2754 |
| 650 | 20240214 | 092900 | 226663515 | 3235 | 3225 | 3235 | 3225 | 1165 |
| 651 | 20240214 | 092800 | 222901365 | 3235 | 3235 | 3235 | 3235 | 0 |
| 652 | 20240214 | 092700 | 222901365 | 3235 | 3220 | 3235 | 3215 | 1947 |
| 653 | 20240214 | 092600 | 216636565 | 3235 | 3230 | 3235 | 3220 | 2495 |
| 654 | 20240214 | 092500 | 208600590 | 3240 | 3230 | 3240 | 3225 | 1054 |
| 655 | 20240214 | 092400 | 205200910 | 3230 | 3230 | 3230 | 3230 | 2654 |
| 656 | 20240214 | 092300 | 196628490 | 3230 | 3230 | 3230 | 3230 | 623 |
| 657 | 20240214 | 092200 | 194616200 | 3230 | 3225 | 3240 | 3225 | 625 |
| 658 | 20240214 | 092100 | 192600540 | 3240 | 3225 | 3240 | 3225 | 290 |
| 659 | 20240214 | 092000 | 191665260 | 3225 | 3240 | 3240 | 3225 | 2536 |
| 660 | 20240214 | 091900 | 183476220 | 3230 | 3235 | 3235 | 3230 | 6664 |
| 661 | 20240214 | 091800 | 161950525 | 3235 | 3235 | 3240 | 3235 | 434 |
| 662 | 20240214 | 091700 | 160546305 | 3230 | 3235 | 3235 | 3230 | 900 |
| 663 | 20240214 | 091600 | 157635055 | 3240 | 3240 | 3245 | 3235 | 303 |
| 664 | 20240214 | 091500 | 156653290 | 3225 | 3230 | 3230 | 3225 | 1488 |
| 665 | 20240214 | 091400 | 151853890 | 3230 | 3230 | 3245 | 3230 | 2743 |
| 666 | 20240214 | 091300 | 142980790 | 3230 | 3240 | 3240 | 3230 | 165 |
| 667 | 20240214 | 091200 | 142447770 | 3240 | 3245 | 3245 | 3240 | 329 |
| 668 | 20240214 | 091100 | 141380630 | 3250 | 3235 | 3250 | 3235 | 3074 |
| 669 | 20240214 | 091000 | 131423415 | 3230 | 3225 | 3230 | 3220 | 3706 |
| 670 | 20240214 | 090900 | 119472150 | 3230 | 3230 | 3230 | 3220 | 278 |
| 671 | 20240214 | 090800 | 118575595 | 3235 | 3240 | 3240 | 3235 | 28 |
| 672 | 20240214 | 090700 | 118485010 | 3215 | 3230 | 3230 | 3215 | 2022 |
| 673 | 20240214 | 090600 | 111976880 | 3240 | 3235 | 3240 | 3220 | 4095 |
| 674 | 20240214 | 090500 | 98775650 | 3230 | 3230 | 3235 | 3225 | 1729 |
| 675 | 20240214 | 090400 | 93191750 | 3235 | 3250 | 3250 | 3220 | 5356 |
| 676 | 20240214 | 090300 | 75919805 | 3250 | 3240 | 3255 | 3240 | 3432 |
| 677 | 20240214 | 090200 | 64760965 | 3240 | 3210 | 3240 | 3210 | 1889 |
| 678 | 20240214 | 090100 | 58681655 | 3215 | 3220 | 3220 | 3210 | 7265 |
| 679 | 20240214 | 090000 | 35323575 | 3220 | 3225 | 3230 | 3220 | 10123 |