32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 3 | 20240329 | 195900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240329 | 195800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240329 | 195700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240329 | 195600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240329 | 195500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240329 | 195400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240329 | 195300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240329 | 195200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240329 | 195100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240329 | 195000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240329 | 194900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240329 | 194800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240329 | 194700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240329 | 194600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240329 | 194500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240329 | 194400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240329 | 194300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240329 | 194200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240329 | 194100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240329 | 194000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240329 | 193900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240329 | 193800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240329 | 193700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240329 | 193600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240329 | 193500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240329 | 193400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240329 | 193300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240329 | 193200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240329 | 193100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240329 | 193000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 33 | 20240329 | 192900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240329 | 192800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240329 | 192700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240329 | 192600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240329 | 192500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240329 | 192400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240329 | 192300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240329 | 192200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240329 | 192100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240329 | 192000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240329 | 191900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240329 | 191800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240329 | 191700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240329 | 191600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240329 | 191500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240329 | 191400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240329 | 191300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240329 | 191200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240329 | 191100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240329 | 191000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240329 | 190900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240329 | 190800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240329 | 190700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240329 | 190600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240329 | 190500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240329 | 190400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240329 | 190300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240329 | 190200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240329 | 190100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240329 | 190000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 63 | 20240329 | 185900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240329 | 185800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240329 | 185700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240329 | 185600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240329 | 185500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240329 | 185400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240329 | 185300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240329 | 185200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240329 | 185100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240329 | 185000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240329 | 184900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240329 | 184800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240329 | 184700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240329 | 184600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240329 | 184500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240329 | 184400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240329 | 184300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240329 | 184200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240329 | 184100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240329 | 184000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240329 | 183900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240329 | 183800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240329 | 183700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240329 | 183600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240329 | 183500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240329 | 183400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240329 | 183300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240329 | 183200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240329 | 183100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240329 | 183000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 93 | 20240329 | 182900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240329 | 182800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240329 | 182700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240329 | 182600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240329 | 182500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240329 | 182400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240329 | 182300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240329 | 182200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240329 | 182100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240329 | 182000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240329 | 181900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240329 | 181800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240329 | 181700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240329 | 181600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240329 | 181500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240329 | 181400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240329 | 181300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240329 | 181200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240329 | 181100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240329 | 181000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240329 | 180900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240329 | 180800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240329 | 180700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240329 | 180600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240329 | 180500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240329 | 180400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240329 | 180300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240329 | 180200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240329 | 180100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240329 | 180000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 123 | 20240329 | 175900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240329 | 175800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240329 | 175700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240329 | 175600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240329 | 175500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240329 | 175400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240329 | 175300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240329 | 175200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240329 | 175100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240329 | 175000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240329 | 174900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240329 | 174800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240329 | 174700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240329 | 174600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240329 | 174500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240329 | 174400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240329 | 174300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240329 | 174200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240329 | 174100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240329 | 174000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240329 | 173900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240329 | 173800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240329 | 173700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240329 | 173600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240329 | 173500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240329 | 173400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240329 | 173300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240329 | 173200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240329 | 173100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240329 | 173000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 153 | 20240329 | 172900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240329 | 172800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240329 | 172700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240329 | 172600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240329 | 172500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240329 | 172400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240329 | 172300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240329 | 172200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240329 | 172100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240329 | 172000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240329 | 171900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240329 | 171800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240329 | 171700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240329 | 171600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240329 | 171500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240329 | 171400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240329 | 171300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240329 | 171200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240329 | 171100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240329 | 171000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240329 | 170900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240329 | 170800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240329 | 170700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240329 | 170600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240329 | 170500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240329 | 170400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240329 | 170300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240329 | 170200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240329 | 170100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240329 | 170000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 183 | 20240329 | 165900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240329 | 165800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240329 | 165700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240329 | 165600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240329 | 165500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240329 | 165400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240329 | 165300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240329 | 165200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240329 | 165100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240329 | 165000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240329 | 164900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240329 | 164800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240329 | 164700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240329 | 164600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240329 | 164500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240329 | 164400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240329 | 164300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240329 | 164200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240329 | 164100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240329 | 164000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240329 | 163900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240329 | 163800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240329 | 163700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240329 | 163600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240329 | 163500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240329 | 163400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240329 | 163300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240329 | 163200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240329 | 163100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240329 | 163000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 213 | 20240329 | 162900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240329 | 162800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240329 | 162700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240329 | 162600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240329 | 162500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240329 | 162400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240329 | 162300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240329 | 162200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240329 | 162100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240329 | 162000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240329 | 161900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240329 | 161800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240329 | 161700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240329 | 161600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240329 | 161500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240329 | 161400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240329 | 161300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240329 | 161200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240329 | 161100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240329 | 161000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240329 | 160900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240329 | 160800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240329 | 160700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240329 | 160600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240329 | 160500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240329 | 160400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240329 | 160300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240329 | 160200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240329 | 160100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240329 | 160000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 13716 |
| 243 | 20240329 | 155900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240329 | 155800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240329 | 155700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240329 | 155600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240329 | 155500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240329 | 155400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240329 | 155300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240329 | 155200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240329 | 155100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240329 | 155000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240329 | 154900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240329 | 154800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240329 | 154700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240329 | 154600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240329 | 154500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240329 | 154400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240329 | 154300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240329 | 154200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240329 | 154100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240329 | 154000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240329 | 153900 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240329 | 153800 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240329 | 153700 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240329 | 153600 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240329 | 153500 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240329 | 153400 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240329 | 153300 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240329 | 153200 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240329 | 153100 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240329 | 153000 | 1897491070 | 2945 | 2945 | 2945 | 2945 | 27432 |
| 273 | 20240329 | 152900 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 274 | 20240329 | 152800 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 275 | 20240329 | 152700 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 276 | 20240329 | 152600 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 277 | 20240329 | 152500 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 278 | 20240329 | 152400 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 279 | 20240329 | 152300 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 280 | 20240329 | 152200 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 281 | 20240329 | 152100 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 282 | 20240329 | 152000 | 1857097450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 283 | 20240329 | 151900 | 1857097450 | 2950 | 2950 | 2950 | 2945 | 793 |
| 284 | 20240329 | 151800 | 1854759600 | 2950 | 2940 | 2950 | 2940 | 1906 |
| 285 | 20240329 | 151700 | 1849145530 | 2945 | 2945 | 2945 | 2945 | 484 |
| 286 | 20240329 | 151600 | 1847720150 | 2945 | 2945 | 2945 | 2940 | 765 |
| 287 | 20240329 | 151500 | 1845470725 | 2945 | 2945 | 2945 | 2945 | 2869 |
| 288 | 20240329 | 151400 | 1837021520 | 2945 | 2940 | 2945 | 2940 | 2794 |
| 289 | 20240329 | 151300 | 1828806515 | 2945 | 2945 | 2945 | 2940 | 2288 |
| 290 | 20240329 | 151200 | 1822076830 | 2945 | 2945 | 2945 | 2945 | 2871 |
| 291 | 20240329 | 151100 | 1813621735 | 2945 | 2945 | 2950 | 2945 | 1472 |
| 292 | 20240329 | 151000 | 1809286690 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20240329 | 150900 | 1809286690 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20240329 | 150800 | 1809286690 | 2945 | 2945 | 2945 | 2945 | 3 |
| 295 | 20240329 | 150700 | 1809277855 | 2945 | 2945 | 2945 | 2945 | 16 |
| 296 | 20240329 | 150600 | 1809230735 | 2940 | 2950 | 2950 | 2940 | 5619 |
| 297 | 20240329 | 150500 | 1792687765 | 2950 | 2950 | 2950 | 2950 | 62 |
| 298 | 20240329 | 150400 | 1792504865 | 2945 | 2945 | 2945 | 2945 | 50 |
| 299 | 20240329 | 150300 | 1792357615 | 2945 | 2945 | 2945 | 2945 | 100 |
| 300 | 20240329 | 150200 | 1792063115 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20240329 | 150100 | 1792063115 | 2945 | 2945 | 2950 | 2945 | 2750 |
| 302 | 20240329 | 150000 | 1783959205 | 2945 | 2950 | 2950 | 2945 | 285 |
| 303 | 20240329 | 145900 | 1783119455 | 2950 | 2950 | 2950 | 2950 | 2 |
| 304 | 20240329 | 145800 | 1783113555 | 2945 | 2945 | 2945 | 2945 | 55 |
| 305 | 20240329 | 145700 | 1782951580 | 2945 | 2945 | 2945 | 2945 | 992 |
| 306 | 20240329 | 145600 | 1780030140 | 2945 | 2940 | 2945 | 2940 | 900 |
| 307 | 20240329 | 145500 | 1777381195 | 2940 | 2940 | 2940 | 2940 | 6819 |
| 308 | 20240329 | 145400 | 1757333335 | 2945 | 2945 | 2945 | 2940 | 1644 |
| 309 | 20240329 | 145300 | 1752492760 | 2945 | 2945 | 2945 | 2945 | 213 |
| 310 | 20240329 | 145200 | 1751865475 | 2945 | 2950 | 2950 | 2945 | 99 |
| 311 | 20240329 | 145100 | 1751573915 | 2945 | 2945 | 2945 | 2945 | 1366 |
| 312 | 20240329 | 145000 | 1747551045 | 2940 | 2940 | 2945 | 2940 | 1401 |
| 313 | 20240329 | 144900 | 1743431870 | 2940 | 2945 | 2945 | 2940 | 3667 |
| 314 | 20240329 | 144800 | 1732649390 | 2945 | 2950 | 2950 | 2945 | 104 |
| 315 | 20240329 | 144700 | 1732343095 | 2950 | 2940 | 2950 | 2940 | 8161 |
| 316 | 20240329 | 144600 | 1708348985 | 2950 | 2950 | 2950 | 2945 | 11182 |
| 317 | 20240329 | 144500 | 1675408480 | 2950 | 2950 | 2950 | 2950 | 2802 |
| 318 | 20240329 | 144400 | 1667142580 | 2950 | 2945 | 2950 | 2945 | 4052 |
| 319 | 20240329 | 144300 | 1655189440 | 2945 | 2950 | 2950 | 2945 | 34 |
| 320 | 20240329 | 144200 | 1655089300 | 2950 | 2950 | 2950 | 2950 | 6 |
| 321 | 20240329 | 144100 | 1655071600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20240329 | 144000 | 1655071600 | 2945 | 2945 | 2945 | 2945 | 100 |
| 323 | 20240329 | 143900 | 1654777100 | 2945 | 2950 | 2950 | 2945 | 278 |
| 324 | 20240329 | 143800 | 1653957875 | 2950 | 2950 | 2950 | 2950 | 170 |
| 325 | 20240329 | 143700 | 1653456375 | 2945 | 2950 | 2950 | 2945 | 268 |
| 326 | 20240329 | 143600 | 1652666280 | 2950 | 2945 | 2950 | 2945 | 115 |
| 327 | 20240329 | 143500 | 1652327500 | 2945 | 2945 | 2945 | 2945 | 252 |
| 328 | 20240329 | 143400 | 1651585360 | 2950 | 2945 | 2950 | 2945 | 20 |
| 329 | 20240329 | 143300 | 1651526445 | 2945 | 2945 | 2945 | 2945 | 1236 |
| 330 | 20240329 | 143200 | 1647886425 | 2945 | 2945 | 2945 | 2945 | 5 |
| 331 | 20240329 | 143100 | 1647871700 | 2945 | 2945 | 2945 | 2945 | 300 |
| 332 | 20240329 | 143000 | 1646988200 | 2945 | 2945 | 2950 | 2945 | 1161 |
| 333 | 20240329 | 142900 | 1643568260 | 2945 | 2950 | 2950 | 2945 | 537 |
| 334 | 20240329 | 142800 | 1641986750 | 2945 | 2950 | 2950 | 2945 | 1078 |
| 335 | 20240329 | 142700 | 1638808650 | 2950 | 2945 | 2950 | 2945 | 971 |
| 336 | 20240329 | 142600 | 1635949050 | 2950 | 2945 | 2950 | 2945 | 510 |
| 337 | 20240329 | 142500 | 1634445450 | 2945 | 2945 | 2945 | 2945 | 11 |
| 338 | 20240329 | 142400 | 1634413055 | 2945 | 2945 | 2945 | 2945 | 544 |
| 339 | 20240329 | 142300 | 1632810975 | 2940 | 2945 | 2945 | 2940 | 1010 |
| 340 | 20240329 | 142200 | 1629838885 | 2945 | 2950 | 2950 | 2945 | 950 |
| 341 | 20240329 | 142100 | 1627040385 | 2945 | 2945 | 2945 | 2945 | 55 |
| 342 | 20240329 | 142000 | 1626878410 | 2945 | 2945 | 2945 | 2945 | 100 |
| 343 | 20240329 | 141900 | 1626583910 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 344 | 20240329 | 141800 | 1623638910 | 2945 | 2945 | 2950 | 2945 | 6873 |
| 345 | 20240329 | 141700 | 1603397900 | 2945 | 2950 | 2950 | 2945 | 307 |
| 346 | 20240329 | 141600 | 1602492750 | 2950 | 2945 | 2950 | 2945 | 2843 |
| 347 | 20240329 | 141500 | 1594119900 | 2950 | 2950 | 2950 | 2950 | 6432 |
| 348 | 20240329 | 141400 | 1575145500 | 2950 | 2955 | 2955 | 2950 | 2 |
| 349 | 20240329 | 141300 | 1575139595 | 2950 | 2950 | 2950 | 2950 | 969 |
| 350 | 20240329 | 141200 | 1572281045 | 2950 | 2950 | 2950 | 2950 | 211 |
| 351 | 20240329 | 141100 | 1571658595 | 2950 | 2950 | 2955 | 2950 | 1511 |
| 352 | 20240329 | 141000 | 1567201120 | 2950 | 2955 | 2955 | 2950 | 98 |
| 353 | 20240329 | 140900 | 1566912015 | 2955 | 2955 | 2955 | 2955 | 1 |
| 354 | 20240329 | 140800 | 1566909060 | 2955 | 2955 | 2955 | 2955 | 100 |
| 355 | 20240329 | 140700 | 1566613560 | 2950 | 2950 | 2950 | 2950 | 0 |
| 356 | 20240329 | 140600 | 1566613560 | 2950 | 2950 | 2955 | 2950 | 2100 |
| 357 | 20240329 | 140500 | 1560418060 | 2955 | 2955 | 2955 | 2955 | 304 |
| 358 | 20240329 | 140400 | 1559519740 | 2955 | 2955 | 2955 | 2955 | 133 |
| 359 | 20240329 | 140300 | 1559126725 | 2950 | 2950 | 2950 | 2950 | 7099 |
| 360 | 20240329 | 140200 | 1538184675 | 2950 | 2955 | 2955 | 2950 | 613 |
| 361 | 20240329 | 140100 | 1536375760 | 2955 | 2950 | 2955 | 2950 | 148 |
| 362 | 20240329 | 140000 | 1535938670 | 2955 | 2955 | 2955 | 2955 | 471 |
| 363 | 20240329 | 135900 | 1534546865 | 2955 | 2955 | 2955 | 2955 | 13 |
| 364 | 20240329 | 135800 | 1534508450 | 2955 | 2950 | 2955 | 2950 | 1401 |
| 365 | 20240329 | 135700 | 1530374995 | 2955 | 2955 | 2955 | 2950 | 1172 |
| 366 | 20240329 | 135600 | 1526916735 | 2955 | 2955 | 2955 | 2955 | 105 |
| 367 | 20240329 | 135500 | 1526606460 | 2950 | 2960 | 2960 | 2950 | 3374 |
| 368 | 20240329 | 135400 | 1516635010 | 2955 | 2955 | 2955 | 2955 | 0 |
| 369 | 20240329 | 135300 | 1516635010 | 2955 | 2955 | 2955 | 2955 | 710 |
| 370 | 20240329 | 135200 | 1514536960 | 2955 | 2955 | 2955 | 2955 | 40 |
| 371 | 20240329 | 135100 | 1514418760 | 2955 | 2960 | 2960 | 2955 | 153 |
| 372 | 20240329 | 135000 | 1513966630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 373 | 20240329 | 134900 | 1513966630 | 2955 | 2950 | 2955 | 2950 | 466 |
| 374 | 20240329 | 134800 | 1512589610 | 2955 | 2955 | 2955 | 2950 | 178 |
| 375 | 20240329 | 134700 | 1512063915 | 2950 | 2955 | 2955 | 2950 | 104 |
| 376 | 20240329 | 134600 | 1511756700 | 2955 | 2955 | 2955 | 2955 | 39 |
| 377 | 20240329 | 134500 | 1511641455 | 2950 | 2955 | 2955 | 2950 | 602 |
| 378 | 20240329 | 134400 | 1509865045 | 2955 | 2955 | 2955 | 2955 | 151 |
| 379 | 20240329 | 134300 | 1509418840 | 2955 | 2950 | 2955 | 2950 | 2501 |
| 380 | 20240329 | 134200 | 1502030890 | 2955 | 2955 | 2955 | 2950 | 2289 |
| 381 | 20240329 | 134100 | 1495268100 | 2955 | 2955 | 2955 | 2955 | 402 |
| 382 | 20240329 | 134000 | 1494080190 | 2955 | 2950 | 2955 | 2950 | 30 |
| 383 | 20240329 | 133900 | 1493991640 | 2950 | 2950 | 2950 | 2950 | 11 |
| 384 | 20240329 | 133800 | 1493959190 | 2950 | 2955 | 2955 | 2950 | 20 |
| 385 | 20240329 | 133700 | 1493900110 | 2955 | 2955 | 2955 | 2950 | 295 |
| 386 | 20240329 | 133600 | 1493028885 | 2955 | 2955 | 2955 | 2955 | 383 |
| 387 | 20240329 | 133500 | 1491897120 | 2955 | 2955 | 2955 | 2955 | 51 |
| 388 | 20240329 | 133400 | 1491746415 | 2955 | 2950 | 2955 | 2950 | 103 |
| 389 | 20240329 | 133300 | 1491442550 | 2955 | 2950 | 2955 | 2950 | 334 |
| 390 | 20240329 | 133200 | 1490457235 | 2950 | 2950 | 2950 | 2950 | 1151 |
| 391 | 20240329 | 133100 | 1487061785 | 2950 | 2950 | 2955 | 2950 | 564 |
| 392 | 20240329 | 133000 | 1485397970 | 2950 | 2950 | 2950 | 2950 | 1400 |
| 393 | 20240329 | 132900 | 1481267970 | 2950 | 2955 | 2955 | 2950 | 1027 |
| 394 | 20240329 | 132800 | 1478233195 | 2955 | 2955 | 2955 | 2955 | 10 |
| 395 | 20240329 | 132700 | 1478203645 | 2955 | 2955 | 2955 | 2950 | 1631 |
| 396 | 20240329 | 132600 | 1473391325 | 2955 | 2955 | 2955 | 2955 | 27 |
| 397 | 20240329 | 132500 | 1473311540 | 2955 | 2955 | 2955 | 2955 | 259 |
| 398 | 20240329 | 132400 | 1472546195 | 2955 | 2950 | 2955 | 2950 | 696 |
| 399 | 20240329 | 132300 | 1470492145 | 2950 | 2950 | 2950 | 2950 | 12 |
| 400 | 20240329 | 132200 | 1470456745 | 2955 | 2955 | 2955 | 2955 | 9 |
| 401 | 20240329 | 132100 | 1470430150 | 2955 | 2950 | 2955 | 2950 | 2055 |
| 402 | 20240329 | 132000 | 1464367630 | 2950 | 2950 | 2950 | 2950 | 1900 |
| 403 | 20240329 | 131900 | 1458762630 | 2950 | 2955 | 2955 | 2950 | 130 |
| 404 | 20240329 | 131800 | 1458378980 | 2950 | 2950 | 2950 | 2950 | 1 |
| 405 | 20240329 | 131700 | 1458376030 | 2955 | 2955 | 2955 | 2955 | 9 |
| 406 | 20240329 | 131600 | 1458349435 | 2955 | 2950 | 2955 | 2950 | 131 |
| 407 | 20240329 | 131500 | 1457962430 | 2950 | 2950 | 2950 | 2950 | 147 |
| 408 | 20240329 | 131400 | 1457528780 | 2950 | 2950 | 2950 | 2950 | 8 |
| 409 | 20240329 | 131300 | 1457505180 | 2950 | 2955 | 2955 | 2950 | 121 |
| 410 | 20240329 | 131200 | 1457148225 | 2950 | 2950 | 2950 | 2950 | 0 |
| 411 | 20240329 | 131100 | 1457148225 | 2950 | 2950 | 2950 | 2950 | 1880 |
| 412 | 20240329 | 131000 | 1451602225 | 2950 | 2950 | 2950 | 2950 | 400 |
| 413 | 20240329 | 130900 | 1450422225 | 2950 | 2950 | 2950 | 2950 | 0 |
| 414 | 20240329 | 130800 | 1450422225 | 2950 | 2950 | 2950 | 2950 | 100 |
| 415 | 20240329 | 130700 | 1450127225 | 2950 | 2955 | 2955 | 2950 | 970 |
| 416 | 20240329 | 130600 | 1447265705 | 2950 | 2955 | 2955 | 2950 | 12 |
| 417 | 20240329 | 130500 | 1447230250 | 2955 | 2950 | 2960 | 2950 | 158 |
| 418 | 20240329 | 130400 | 1446762915 | 2955 | 2955 | 2955 | 2955 | 1115 |
| 419 | 20240329 | 130300 | 1443468090 | 2955 | 2955 | 2955 | 2955 | 3918 |
| 420 | 20240329 | 130200 | 1431890400 | 2955 | 2955 | 2960 | 2955 | 22 |
| 421 | 20240329 | 130100 | 1431825340 | 2955 | 2960 | 2960 | 2955 | 39 |
| 422 | 20240329 | 130000 | 1431709905 | 2960 | 2960 | 2960 | 2955 | 1246 |
| 423 | 20240329 | 125900 | 1428027075 | 2960 | 2955 | 2960 | 2955 | 61 |
| 424 | 20240329 | 125800 | 1427846815 | 2960 | 2965 | 2965 | 2960 | 21 |
| 425 | 20240329 | 125700 | 1427784630 | 2965 | 2960 | 2965 | 2960 | 985 |
| 426 | 20240329 | 125600 | 1424869025 | 2955 | 2955 | 2960 | 2955 | 1111 |
| 427 | 20240329 | 125500 | 1421585470 | 2960 | 2960 | 2960 | 2960 | 104 |
| 428 | 20240329 | 125400 | 1421277630 | 2965 | 2965 | 2965 | 2955 | 12 |
| 429 | 20240329 | 125300 | 1421242150 | 2955 | 2965 | 2965 | 2955 | 161 |
| 430 | 20240329 | 125200 | 1420766145 | 2960 | 2960 | 2960 | 2960 | 1 |
| 431 | 20240329 | 125100 | 1420763185 | 2960 | 2960 | 2960 | 2960 | 342 |
| 432 | 20240329 | 125000 | 1419750865 | 2960 | 2960 | 2960 | 2960 | 97 |
| 433 | 20240329 | 124900 | 1419463745 | 2960 | 2960 | 2960 | 2960 | 28 |
| 434 | 20240329 | 124800 | 1419380865 | 2960 | 2960 | 2960 | 2960 | 27 |
| 435 | 20240329 | 124700 | 1419300945 | 2955 | 2960 | 2960 | 2955 | 411 |
| 436 | 20240329 | 124600 | 1418086385 | 2960 | 2955 | 2960 | 2955 | 101 |
| 437 | 20240329 | 124500 | 1417787925 | 2955 | 2955 | 2955 | 2955 | 107 |
| 438 | 20240329 | 124400 | 1417471740 | 2955 | 2955 | 2955 | 2955 | 2502 |
| 439 | 20240329 | 124300 | 1410078330 | 2950 | 2955 | 2955 | 2950 | 73 |
| 440 | 20240329 | 124200 | 1409862630 | 2950 | 2955 | 2955 | 2950 | 606 |
| 441 | 20240329 | 124100 | 1408074905 | 2955 | 2950 | 2955 | 2950 | 5867 |
| 442 | 20240329 | 124000 | 1390766420 | 2955 | 2955 | 2955 | 2955 | 3399 |
| 443 | 20240329 | 123900 | 1380722375 | 2955 | 2955 | 2955 | 2955 | 2420 |
| 444 | 20240329 | 123800 | 1373571275 | 2955 | 2955 | 2955 | 2955 | 30 |
| 445 | 20240329 | 123700 | 1373482625 | 2955 | 2955 | 2955 | 2955 | 1001 |
| 446 | 20240329 | 123600 | 1370524670 | 2955 | 2955 | 2955 | 2955 | 963 |
| 447 | 20240329 | 123500 | 1367679005 | 2955 | 2955 | 2955 | 2955 | 10 |
| 448 | 20240329 | 123400 | 1367649455 | 2955 | 2955 | 2955 | 2955 | 154 |
| 449 | 20240329 | 123300 | 1367194385 | 2955 | 2950 | 2955 | 2950 | 135 |
| 450 | 20240329 | 123200 | 1366795960 | 2950 | 2950 | 2950 | 2950 | 486 |
| 451 | 20240329 | 123100 | 1365362260 | 2955 | 2955 | 2955 | 2955 | 751 |
| 452 | 20240329 | 123000 | 1363143055 | 2955 | 2955 | 2955 | 2955 | 436 |
| 453 | 20240329 | 122900 | 1361854675 | 2955 | 2950 | 2955 | 2950 | 1886 |
| 454 | 20240329 | 122800 | 1356290865 | 2950 | 2950 | 2950 | 2950 | 1013 |
| 455 | 20240329 | 122700 | 1353302515 | 2950 | 2955 | 2955 | 2950 | 1664 |
| 456 | 20240329 | 122600 | 1348393655 | 2950 | 2950 | 2950 | 2950 | 6331 |
| 457 | 20240329 | 122500 | 1329717205 | 2950 | 2955 | 2955 | 2950 | 361 |
| 458 | 20240329 | 122400 | 1328652045 | 2950 | 2950 | 2955 | 2950 | 1515 |
| 459 | 20240329 | 122300 | 1324182720 | 2955 | 2955 | 2955 | 2955 | 130 |
| 460 | 20240329 | 122200 | 1323798570 | 2955 | 2955 | 2955 | 2950 | 12607 |
| 461 | 20240329 | 122100 | 1286601900 | 2955 | 2965 | 2965 | 2955 | 22306 |
| 462 | 20240329 | 122000 | 1220648465 | 2960 | 2960 | 2960 | 2960 | 8 |
| 463 | 20240329 | 121900 | 1220624785 | 2960 | 2965 | 2965 | 2960 | 3 |
| 464 | 20240329 | 121800 | 1220615900 | 2965 | 2965 | 2965 | 2965 | 60 |
| 465 | 20240329 | 121700 | 1220438000 | 2965 | 2960 | 2965 | 2960 | 19 |
| 466 | 20240329 | 121600 | 1220381755 | 2960 | 2960 | 2960 | 2960 | 1013 |
| 467 | 20240329 | 121500 | 1217383275 | 2960 | 2955 | 2960 | 2955 | 1041 |
| 468 | 20240329 | 121400 | 1214301920 | 2955 | 2955 | 2955 | 2955 | 60 |
| 469 | 20240329 | 121300 | 1214124620 | 2955 | 2960 | 2960 | 2955 | 4 |
| 470 | 20240329 | 121200 | 1214112790 | 2960 | 2960 | 2960 | 2960 | 68 |
| 471 | 20240329 | 121100 | 1213911510 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 472 | 20240329 | 121000 | 1210956510 | 2955 | 2960 | 2960 | 2955 | 110 |
| 473 | 20240329 | 120900 | 1210631410 | 2960 | 2955 | 2960 | 2955 | 1024 |
| 474 | 20240329 | 120800 | 1207605370 | 2960 | 2960 | 2960 | 2960 | 527 |
| 475 | 20240329 | 120700 | 1206045450 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 476 | 20240329 | 120600 | 1203090450 | 2955 | 2955 | 2955 | 2955 | 52 |
| 477 | 20240329 | 120500 | 1202936790 | 2955 | 2960 | 2960 | 2955 | 201 |
| 478 | 20240329 | 120400 | 1202342830 | 2960 | 2955 | 2960 | 2955 | 1976 |
| 479 | 20240329 | 120300 | 1196503745 | 2955 | 2960 | 2960 | 2955 | 239 |
| 480 | 20240329 | 120200 | 1195797315 | 2960 | 2955 | 2960 | 2955 | 728 |
| 481 | 20240329 | 120100 | 1193646065 | 2960 | 2960 | 2960 | 2960 | 99 |
| 482 | 20240329 | 120000 | 1193353025 | 2960 | 2960 | 2960 | 2960 | 189 |
| 483 | 20240329 | 115900 | 1192793585 | 2960 | 2960 | 2960 | 2960 | 206 |
| 484 | 20240329 | 115800 | 1192183825 | 2960 | 2955 | 2960 | 2955 | 1605 |
| 485 | 20240329 | 115700 | 1187440870 | 2960 | 2960 | 2960 | 2955 | 561 |
| 486 | 20240329 | 115600 | 1185781035 | 2960 | 2960 | 2960 | 2960 | 323 |
| 487 | 20240329 | 115500 | 1184824955 | 2960 | 2960 | 2960 | 2960 | 1540 |
| 488 | 20240329 | 115400 | 1180266555 | 2960 | 2960 | 2960 | 2960 | 3852 |
| 489 | 20240329 | 115300 | 1168864635 | 2960 | 2965 | 2965 | 2960 | 2301 |
| 490 | 20240329 | 115200 | 1162048670 | 2965 | 2965 | 2965 | 2965 | 102 |
| 491 | 20240329 | 115100 | 1161746240 | 2965 | 2965 | 2965 | 2965 | 54 |
| 492 | 20240329 | 115000 | 1161586130 | 2960 | 2965 | 2965 | 2960 | 1391 |
| 493 | 20240329 | 114900 | 1157466560 | 2965 | 2965 | 2965 | 2965 | 2 |
| 494 | 20240329 | 114800 | 1157460630 | 2965 | 2965 | 2965 | 2965 | 0 |
| 495 | 20240329 | 114700 | 1157460630 | 2965 | 2960 | 2965 | 2960 | 1920 |
| 496 | 20240329 | 114600 | 1151777420 | 2965 | 2960 | 2965 | 2960 | 1303 |
| 497 | 20240329 | 114500 | 1147920525 | 2960 | 2960 | 2960 | 2960 | 836 |
| 498 | 20240329 | 114400 | 1145445965 | 2965 | 2965 | 2965 | 2965 | 22 |
| 499 | 20240329 | 114300 | 1145380735 | 2960 | 2965 | 2965 | 2960 | 726 |
| 500 | 20240329 | 114200 | 1143231645 | 2965 | 2965 | 2965 | 2965 | 223 |
| 501 | 20240329 | 114100 | 1142570450 | 2960 | 2960 | 2960 | 2955 | 640 |
| 502 | 20240329 | 114000 | 1140676735 | 2955 | 2955 | 2955 | 2955 | 10 |
| 503 | 20240329 | 113900 | 1140647185 | 2955 | 2960 | 2960 | 2955 | 5940 |
| 504 | 20240329 | 113800 | 1123094115 | 2960 | 2965 | 2965 | 2960 | 147 |
| 505 | 20240329 | 113700 | 1122658985 | 2965 | 2960 | 2965 | 2955 | 459 |
| 506 | 20240329 | 113600 | 1121300255 | 2960 | 2960 | 2960 | 2960 | 69 |
| 507 | 20240329 | 113500 | 1121096015 | 2955 | 2960 | 2960 | 2955 | 253 |
| 508 | 20240329 | 113400 | 1120348245 | 2960 | 2960 | 2960 | 2955 | 159 |
| 509 | 20240329 | 113300 | 1119877640 | 2955 | 2960 | 2960 | 2955 | 1299 |
| 510 | 20240329 | 113200 | 1116034150 | 2960 | 2965 | 2965 | 2960 | 823 |
| 511 | 20240329 | 113100 | 1113596570 | 2965 | 2965 | 2965 | 2965 | 222 |
| 512 | 20240329 | 113000 | 1112938340 | 2965 | 2965 | 2965 | 2965 | 110 |
| 513 | 20240329 | 112900 | 1112612190 | 2965 | 2965 | 2965 | 2965 | 101 |
| 514 | 20240329 | 112800 | 1112312725 | 2965 | 2965 | 2965 | 2965 | 2 |
| 515 | 20240329 | 112700 | 1112306795 | 2955 | 2965 | 2965 | 2955 | 82 |
| 516 | 20240329 | 112600 | 1112064475 | 2955 | 2965 | 2965 | 2955 | 615 |
| 517 | 20240329 | 112500 | 1110246820 | 2955 | 2960 | 2960 | 2955 | 2514 |
| 518 | 20240329 | 112400 | 1102817900 | 2960 | 2960 | 2960 | 2960 | 1348 |
| 519 | 20240329 | 112300 | 1098827820 | 2960 | 2960 | 2960 | 2960 | 419 |
| 520 | 20240329 | 112200 | 1097587580 | 2960 | 2955 | 2960 | 2955 | 12 |
| 521 | 20240329 | 112100 | 1097552065 | 2955 | 2960 | 2960 | 2955 | 1050 |
| 522 | 20240329 | 112000 | 1094449270 | 2960 | 2960 | 2960 | 2960 | 46 |
| 523 | 20240329 | 111900 | 1094313110 | 2960 | 2960 | 2960 | 2955 | 2641 |
| 524 | 20240329 | 111800 | 1086505265 | 2960 | 2960 | 2960 | 2960 | 4629 |
| 525 | 20240329 | 111700 | 1072803425 | 2960 | 2960 | 2960 | 2960 | 2693 |
| 526 | 20240329 | 111600 | 1064832145 | 2960 | 2965 | 2965 | 2960 | 4917 |
| 527 | 20240329 | 111500 | 1050277325 | 2965 | 2965 | 2965 | 2965 | 5 |
| 528 | 20240329 | 111400 | 1050262500 | 2965 | 2965 | 2965 | 2960 | 17 |
| 529 | 20240329 | 111300 | 1050212105 | 2960 | 2965 | 2965 | 2960 | 1527 |
| 530 | 20240329 | 111200 | 1045691115 | 2960 | 2965 | 2965 | 2960 | 288 |
| 531 | 20240329 | 111100 | 1044837535 | 2965 | 2965 | 2965 | 2960 | 756 |
| 532 | 20240329 | 111000 | 1042599515 | 2965 | 2965 | 2965 | 2965 | 102 |
| 533 | 20240329 | 110900 | 1042297085 | 2965 | 2965 | 2965 | 2960 | 1732 |
| 534 | 20240329 | 110800 | 1037170350 | 2965 | 2960 | 2965 | 2955 | 3202 |
| 535 | 20240329 | 110700 | 1027700925 | 2960 | 2970 | 2970 | 2960 | 35116 |
| 536 | 20240329 | 110600 | 923686540 | 2970 | 2965 | 2970 | 2965 | 52 |
| 537 | 20240329 | 110500 | 923532160 | 2970 | 2970 | 2970 | 2970 | 81 |
| 538 | 20240329 | 110400 | 923291590 | 2970 | 2970 | 2970 | 2970 | 12 |
| 539 | 20240329 | 110300 | 923255950 | 2970 | 2970 | 2970 | 2970 | 70 |
| 540 | 20240329 | 110200 | 923048050 | 2970 | 2970 | 2970 | 2970 | 10 |
| 541 | 20240329 | 110100 | 923018350 | 2970 | 2970 | 2970 | 2970 | 4 |
| 542 | 20240329 | 110000 | 923006470 | 2965 | 2965 | 2965 | 2965 | 3206 |
| 543 | 20240329 | 105900 | 913500680 | 2965 | 2970 | 2970 | 2965 | 439 |
| 544 | 20240329 | 105800 | 912199025 | 2970 | 2970 | 2970 | 2970 | 105 |
| 545 | 20240329 | 105700 | 911887175 | 2970 | 2970 | 2970 | 2970 | 2023 |
| 546 | 20240329 | 105600 | 905878865 | 2970 | 2965 | 2970 | 2965 | 60 |
| 547 | 20240329 | 105500 | 905700865 | 2965 | 2970 | 2970 | 2965 | 722 |
| 548 | 20240329 | 105400 | 903559525 | 2970 | 2970 | 2970 | 2970 | 188 |
| 549 | 20240329 | 105300 | 903001165 | 2970 | 2970 | 2970 | 2970 | 0 |
| 550 | 20240329 | 105200 | 903001165 | 2970 | 2970 | 2970 | 2970 | 308 |
| 551 | 20240329 | 105100 | 902086405 | 2975 | 2975 | 2975 | 2975 | 596 |
| 552 | 20240329 | 105000 | 900313305 | 2975 | 2975 | 2975 | 2975 | 1500 |
| 553 | 20240329 | 104900 | 895850805 | 2970 | 2970 | 2970 | 2970 | 330 |
| 554 | 20240329 | 104800 | 894870705 | 2975 | 2970 | 2975 | 2970 | 27 |
| 555 | 20240329 | 104700 | 894790480 | 2970 | 2970 | 2970 | 2970 | 201 |
| 556 | 20240329 | 104600 | 894193510 | 2970 | 2970 | 2970 | 2970 | 500 |
| 557 | 20240329 | 104500 | 892708510 | 2970 | 2970 | 2970 | 2970 | 2076 |
| 558 | 20240329 | 104400 | 886542790 | 2965 | 2970 | 2970 | 2965 | 1358 |
| 559 | 20240329 | 104300 | 882515265 | 2970 | 2970 | 2970 | 2970 | 494 |
| 560 | 20240329 | 104200 | 881048085 | 2975 | 2975 | 2975 | 2975 | 826 |
| 561 | 20240329 | 104100 | 878590735 | 2975 | 2975 | 2975 | 2975 | 90 |
| 562 | 20240329 | 104000 | 878322985 | 2975 | 2975 | 2975 | 2970 | 3260 |
| 563 | 20240329 | 103900 | 868640485 | 2970 | 2970 | 2975 | 2970 | 480 |
| 564 | 20240329 | 103800 | 867214880 | 2975 | 2975 | 2975 | 2975 | 2 |
| 565 | 20240329 | 103700 | 867208930 | 2975 | 2970 | 2975 | 2970 | 200 |
| 566 | 20240329 | 103600 | 866614010 | 2975 | 2975 | 2975 | 2965 | 1468 |
| 567 | 20240329 | 103500 | 862259835 | 2965 | 2975 | 2975 | 2965 | 3725 |
| 568 | 20240329 | 103400 | 851197795 | 2975 | 2975 | 2975 | 2970 | 73 |
| 569 | 20240329 | 103300 | 850980630 | 2970 | 2970 | 2975 | 2970 | 26 |
| 570 | 20240329 | 103200 | 850903405 | 2970 | 2970 | 2970 | 2970 | 1418 |
| 571 | 20240329 | 103100 | 846691945 | 2970 | 2970 | 2975 | 2970 | 549 |
| 572 | 20240329 | 103000 | 845061315 | 2970 | 2970 | 2970 | 2970 | 0 |
| 573 | 20240329 | 102900 | 845061315 | 2970 | 2970 | 2970 | 2970 | 2842 |
| 574 | 20240329 | 102800 | 836620575 | 2970 | 2970 | 2975 | 2970 | 415 |
| 575 | 20240329 | 102700 | 835386200 | 2970 | 2975 | 2975 | 2970 | 481 |
| 576 | 20240329 | 102600 | 833956930 | 2975 | 2975 | 2975 | 2970 | 7771 |
| 577 | 20240329 | 102500 | 810861910 | 2975 | 2975 | 2975 | 2975 | 1131 |
| 578 | 20240329 | 102400 | 807497185 | 2980 | 2975 | 2980 | 2975 | 522 |
| 579 | 20240329 | 102300 | 805944225 | 2975 | 2975 | 2975 | 2975 | 334 |
| 580 | 20240329 | 102200 | 804950575 | 2975 | 2980 | 2980 | 2975 | 1391 |
| 581 | 20240329 | 102100 | 800811480 | 2980 | 2980 | 2980 | 2980 | 1410 |
| 582 | 20240329 | 102000 | 796609680 | 2980 | 2975 | 2980 | 2975 | 2925 |
| 583 | 20240329 | 101900 | 787898170 | 2975 | 2975 | 2975 | 2975 | 68 |
| 584 | 20240329 | 101800 | 787695870 | 2975 | 2975 | 2975 | 2975 | 105 |
| 585 | 20240329 | 101700 | 787383495 | 2975 | 2975 | 2975 | 2970 | 4000 |
| 586 | 20240329 | 101600 | 775503440 | 2975 | 2975 | 2975 | 2970 | 40 |
| 587 | 20240329 | 101500 | 775384445 | 2975 | 2975 | 2975 | 2975 | 261 |
| 588 | 20240329 | 101400 | 774607970 | 2975 | 2970 | 2975 | 2970 | 373 |
| 589 | 20240329 | 101300 | 773499445 | 2970 | 2970 | 2970 | 2970 | 3100 |
| 590 | 20240329 | 101200 | 764292445 | 2970 | 2975 | 2975 | 2970 | 1531 |
| 591 | 20240329 | 101100 | 759739220 | 2975 | 2970 | 2975 | 2970 | 106 |
| 592 | 20240329 | 101000 | 759424245 | 2975 | 2975 | 2975 | 2975 | 163 |
| 593 | 20240329 | 100900 | 758939320 | 2975 | 2975 | 2975 | 2970 | 527 |
| 594 | 20240329 | 100800 | 757373140 | 2975 | 2975 | 2975 | 2970 | 649 |
| 595 | 20240329 | 100700 | 755443115 | 2975 | 2975 | 2975 | 2970 | 1859 |
| 596 | 20240329 | 100600 | 749920945 | 2975 | 2975 | 2975 | 2970 | 776 |
| 597 | 20240329 | 100500 | 747614840 | 2975 | 2975 | 2975 | 2975 | 957 |
| 598 | 20240329 | 100400 | 744767765 | 2975 | 2975 | 2975 | 2970 | 2066 |
| 599 | 20240329 | 100300 | 738629400 | 2975 | 2975 | 2980 | 2970 | 3319 |
| 600 | 20240329 | 100200 | 728755475 | 2975 | 2980 | 2980 | 2975 | 1788 |
| 601 | 20240329 | 100100 | 723433055 | 2980 | 2980 | 2980 | 2975 | 5495 |
| 602 | 20240329 | 100000 | 707071570 | 2985 | 2990 | 2990 | 2980 | 1366 |
| 603 | 20240329 | 095900 | 702994065 | 2990 | 2985 | 2990 | 2985 | 323 |
| 604 | 20240329 | 095800 | 702029520 | 2990 | 2990 | 2990 | 2985 | 173 |
| 605 | 20240329 | 095700 | 701512455 | 2990 | 2990 | 2990 | 2990 | 113 |
| 606 | 20240329 | 095600 | 701174585 | 2990 | 2980 | 2990 | 2980 | 136 |
| 607 | 20240329 | 095500 | 700769115 | 2980 | 2980 | 2980 | 2980 | 1159 |
| 608 | 20240329 | 095400 | 697315295 | 2980 | 2980 | 2980 | 2980 | 94 |
| 609 | 20240329 | 095300 | 697035175 | 2980 | 2980 | 2980 | 2975 | 270 |
| 610 | 20240329 | 095200 | 696231075 | 2980 | 2975 | 2980 | 2975 | 346 |
| 611 | 20240329 | 095100 | 695200080 | 2980 | 2980 | 2980 | 2980 | 944 |
| 612 | 20240329 | 095000 | 692386960 | 2980 | 2990 | 2990 | 2980 | 52 |
| 613 | 20240329 | 094900 | 692231830 | 2990 | 2985 | 2990 | 2980 | 745 |
| 614 | 20240329 | 094800 | 690011450 | 2980 | 2980 | 2980 | 2980 | 20 |
| 615 | 20240329 | 094700 | 689951850 | 2980 | 2985 | 2990 | 2975 | 9676 |
| 616 | 20240329 | 094600 | 661113780 | 2985 | 2990 | 2995 | 2985 | 732 |
| 617 | 20240329 | 094500 | 658927695 | 2985 | 2990 | 2995 | 2985 | 1592 |
| 618 | 20240329 | 094400 | 654167615 | 2990 | 2990 | 2995 | 2990 | 2610 |
| 619 | 20240329 | 094300 | 646363105 | 2995 | 2990 | 2995 | 2990 | 1513 |
| 620 | 20240329 | 094200 | 641838615 | 2995 | 3000 | 3005 | 2990 | 10095 |
| 621 | 20240329 | 094100 | 611589265 | 3000 | 3005 | 3005 | 2990 | 17454 |
| 622 | 20240329 | 094000 | 559296120 | 3000 | 3005 | 3005 | 3000 | 1223 |
| 623 | 20240329 | 093900 | 555625205 | 3000 | 3000 | 3005 | 3000 | 527 |
| 624 | 20240329 | 093800 | 554042575 | 3005 | 3005 | 3005 | 2995 | 3043 |
| 625 | 20240329 | 093700 | 544911480 | 3005 | 3000 | 3005 | 3000 | 607 |
| 626 | 20240329 | 093600 | 543088515 | 3005 | 3010 | 3010 | 2995 | 10426 |
| 627 | 20240329 | 093500 | 511796795 | 3005 | 3010 | 3010 | 3005 | 2221 |
| 628 | 20240329 | 093400 | 505119655 | 3010 | 3005 | 3010 | 3005 | 1136 |
| 629 | 20240329 | 093300 | 501701415 | 3010 | 3010 | 3010 | 3005 | 1478 |
| 630 | 20240329 | 093200 | 497254310 | 3005 | 3005 | 3010 | 3000 | 7600 |
| 631 | 20240329 | 093100 | 474429895 | 3010 | 3010 | 3010 | 3005 | 774 |
| 632 | 20240329 | 093000 | 472101185 | 3005 | 3005 | 3010 | 3005 | 6139 |
| 633 | 20240329 | 092900 | 453636135 | 3010 | 3010 | 3010 | 3005 | 2440 |
| 634 | 20240329 | 092800 | 446292810 | 3005 | 3005 | 3010 | 3005 | 3042 |
| 635 | 20240329 | 092700 | 437147900 | 3010 | 3010 | 3010 | 3005 | 9620 |
| 636 | 20240329 | 092600 | 408227225 | 3010 | 3005 | 3010 | 3005 | 3991 |
| 637 | 20240329 | 092500 | 396222310 | 3010 | 3005 | 3015 | 3005 | 6679 |
| 638 | 20240329 | 092400 | 376125035 | 3010 | 3005 | 3010 | 3000 | 6280 |
| 639 | 20240329 | 092300 | 357240380 | 3005 | 3000 | 3005 | 2995 | 7425 |
| 640 | 20240329 | 092200 | 334970080 | 2995 | 3000 | 3000 | 2995 | 4365 |
| 641 | 20240329 | 092100 | 321876360 | 2995 | 2995 | 3000 | 2990 | 4178 |
| 642 | 20240329 | 092000 | 309360455 | 2995 | 2970 | 2995 | 2970 | 10824 |
| 643 | 20240329 | 091900 | 277085050 | 2970 | 2970 | 2970 | 2970 | 414 |
| 644 | 20240329 | 091800 | 275855470 | 2975 | 2975 | 2975 | 2970 | 1656 |
| 645 | 20240329 | 091700 | 270936640 | 2975 | 2970 | 2975 | 2970 | 3737 |
| 646 | 20240329 | 091600 | 259836750 | 2970 | 2965 | 2975 | 2965 | 20616 |
| 647 | 20240329 | 091500 | 198681620 | 2955 | 2965 | 2965 | 2955 | 1114 |
| 648 | 20240329 | 091400 | 195381010 | 2955 | 2960 | 2960 | 2955 | 3200 |
| 649 | 20240329 | 091300 | 185924955 | 2955 | 2960 | 2960 | 2955 | 1638 |
| 650 | 20240329 | 091200 | 181079900 | 2955 | 2955 | 2955 | 2950 | 6291 |
| 651 | 20240329 | 091100 | 162519305 | 2955 | 2960 | 2960 | 2955 | 6008 |
| 652 | 20240329 | 091000 | 144762995 | 2960 | 2965 | 2965 | 2955 | 3642 |
| 653 | 20240329 | 090900 | 133982400 | 2960 | 2955 | 2965 | 2955 | 3083 |
| 654 | 20240329 | 090800 | 124869055 | 2970 | 2970 | 2970 | 2950 | 10789 |
| 655 | 20240329 | 090700 | 92938205 | 2970 | 2985 | 2985 | 2970 | 9543 |
| 656 | 20240329 | 090600 | 64535230 | 2980 | 2990 | 2990 | 2980 | 4420 |
| 657 | 20240329 | 090500 | 51345095 | 2990 | 2985 | 2990 | 2985 | 1363 |
| 658 | 20240329 | 090400 | 47276305 | 2985 | 2985 | 2985 | 2985 | 2243 |
| 659 | 20240329 | 090300 | 40580950 | 2990 | 2990 | 2990 | 2985 | 5102 |
| 660 | 20240329 | 090200 | 25342045 | 2985 | 2990 | 2990 | 2985 | 1967 |
| 661 | 20240329 | 090100 | 19464535 | 2995 | 2995 | 3010 | 2995 | 3251 |
| 662 | 20240329 | 090000 | 9727760 | 2995 | 2995 | 2995 | 2995 | 3248 |