Files
KissMeData/133750/min/candle-20231010.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023101020040021802693420002000200020001111
32023101020030021802693420002000200020000
42023101020020021802693420002000200020000
52023101020010021802693420002000200020000
62023101020000021802693420002000200020000
72023101019590021802693420002000200020000
82023101019580021802693420002000200020000
92023101019570021802693420002000200020000
102023101019560021802693420002000200020000
112023101019550021802693420002000200020000
122023101019540021802693420002000200020000
132023101019530021802693420002000200020000
142023101019520021802693420002000200020000
152023101019510021802693420002000200020000
162023101019500021802693420002000200020000
172023101019490021802693420002000200020000
182023101019480021802693420002000200020000
192023101019470021802693420002000200020000
202023101019460021802693420002000200020000
212023101019450021802693420002000200020000
222023101019440021802693420002000200020000
232023101019430021802693420002000200020000
242023101019420021802693420002000200020000
252023101019410021802693420002000200020000
262023101019400021802693420002000200020000
272023101019390021802693420002000200020000
282023101019380021802693420002000200020000
292023101019370021802693420002000200020000
302023101019360021802693420002000200020000
312023101019350021802693420002000200020000
322023101019340021802693420002000200020001111
332023101019330021802693420002000200020000
342023101019320021802693420002000200020000
352023101019310021802693420002000200020000
362023101019300021802693420002000200020000
372023101019290021802693420002000200020000
382023101019280021802693420002000200020000
392023101019270021802693420002000200020000
402023101019260021802693420002000200020000
412023101019250021802693420002000200020000
422023101019240021802693420002000200020000
432023101019230021802693420002000200020000
442023101019220021802693420002000200020000
452023101019210021802693420002000200020000
462023101019200021802693420002000200020000
472023101019190021802693420002000200020000
482023101019180021802693420002000200020000
492023101019170021802693420002000200020000
502023101019160021802693420002000200020000
512023101019150021802693420002000200020000
522023101019140021802693420002000200020000
532023101019130021802693420002000200020000
542023101019120021802693420002000200020000
552023101019110021802693420002000200020000
562023101019100021802693420002000200020000
572023101019090021802693420002000200020000
582023101019080021802693420002000200020000
592023101019070021802693420002000200020000
602023101019060021802693420002000200020000
612023101019050021802693420002000200020000
622023101019040021802693420002000200020001111
632023101019030021802693420002000200020000
642023101019020021802693420002000200020000
652023101019010021802693420002000200020000
662023101019000021802693420002000200020000
672023101018590021802693420002000200020000
682023101018580021802693420002000200020000
692023101018570021802693420002000200020000
702023101018560021802693420002000200020000
712023101018550021802693420002000200020000
722023101018540021802693420002000200020000
732023101018530021802693420002000200020000
742023101018520021802693420002000200020000
752023101018510021802693420002000200020000
762023101018500021802693420002000200020000
772023101018490021802693420002000200020000
782023101018480021802693420002000200020000
792023101018470021802693420002000200020000
802023101018460021802693420002000200020000
812023101018450021802693420002000200020000
822023101018440021802693420002000200020000
832023101018430021802693420002000200020000
842023101018420021802693420002000200020000
852023101018410021802693420002000200020000
862023101018400021802693420002000200020000
872023101018390021802693420002000200020000
882023101018380021802693420002000200020000
892023101018370021802693420002000200020000
902023101018360021802693420002000200020000
912023101018350021802693420002000200020000
922023101018340021802693420002000200020001111
932023101018330021802693420002000200020000
942023101018320021802693420002000200020000
952023101018310021802693420002000200020000
962023101018300021802693420002000200020000
972023101018290021802693420002000200020000
982023101018280021802693420002000200020000
992023101018270021802693420002000200020000
1002023101018260021802693420002000200020000
1012023101018250021802693420002000200020000
1022023101018240021802693420002000200020000
1032023101018230021802693420002000200020000
1042023101018220021802693420002000200020000
1052023101018210021802693420002000200020000
1062023101018200021802693420002000200020000
1072023101018190021802693420002000200020000
1082023101018180021802693420002000200020000
1092023101018170021802693420002000200020000
1102023101018160021802693420002000200020000
1112023101018150021802693420002000200020000
1122023101018140021802693420002000200020000
1132023101018130021802693420002000200020000
1142023101018120021802693420002000200020000
1152023101018110021802693420002000200020000
1162023101018100021802693420002000200020000
1172023101018090021802693420002000200020000
1182023101018080021802693420002000200020000
1192023101018070021802693420002000200020000
1202023101018060021802693420002000200020000
1212023101018050021802693420002000200020000
1222023101018040021802693420002000200020001111
1232023101018030021802693420002000200020000
1242023101018020021802693420002000200020000
1252023101018010021802693420002000200020000
1262023101018000021802693420002000200020000
1272023101017590021802693420002000200020000
1282023101017580021802693420002000200020000
1292023101017570021802693420002000200020000
1302023101017560021802693420002000200020000
1312023101017550021802693420002000200020000
1322023101017540021802693420002000200020000
1332023101017530021802693420002000200020000
1342023101017520021802693420002000200020000
1352023101017510021802693420002000200020000
1362023101017500021802693420002000200020000
1372023101017490021802693420002000200020000
1382023101017480021802693420002000200020000
1392023101017470021802693420002000200020000
1402023101017460021802693420002000200020000
1412023101017450021802693420002000200020000
1422023101017440021802693420002000200020000
1432023101017430021802693420002000200020000
1442023101017420021802693420002000200020000
1452023101017410021802693420002000200020000
1462023101017400021802693420002000200020000
1472023101017390021802693420002000200020000
1482023101017380021802693420002000200020000
1492023101017370021802693420002000200020000
1502023101017360021802693420002000200020000
1512023101017350021802693420002000200020000
1522023101017340021802693420002000200020001111
1532023101017330021802693420002000200020000
1542023101017320021802693420002000200020000
1552023101017310021802693420002000200020000
1562023101017300021802693420002000200020000
1572023101017290021802693420002000200020000
1582023101017280021802693420002000200020000
1592023101017270021802693420002000200020000
1602023101017260021802693420002000200020000
1612023101017250021802693420002000200020000
1622023101017240021802693420002000200020000
1632023101017230021802693420002000200020000
1642023101017220021802693420002000200020000
1652023101017210021802693420002000200020000
1662023101017200021802693420002000200020000
1672023101017190021802693420002000200020000
1682023101017180021802693420002000200020000
1692023101017170021802693420002000200020000
1702023101017160021802693420002000200020000
1712023101017150021802693420002000200020000
1722023101017140021802693420002000200020000
1732023101017130021802693420002000200020000
1742023101017120021802693420002000200020000
1752023101017110021802693420002000200020000
1762023101017100021802693420002000200020000
1772023101017090021802693420002000200020000
1782023101017080021802693420002000200020000
1792023101017070021802693420002000200020000
1802023101017060021802693420002000200020000
1812023101017050021802693420002000200020000
1822023101017040021802693420002000200020001111
1832023101017030021802693420002000200020000
1842023101017020021802693420002000200020000
1852023101017010021802693420002000200020000
1862023101017000021802693420002000200020000
1872023101016590021802693420002000200020000
1882023101016580021802693420002000200020000
1892023101016570021802693420002000200020000
1902023101016560021802693420002000200020000
1912023101016550021802693420002000200020000
1922023101016540021802693420002000200020000
1932023101016530021802693420002000200020000
1942023101016520021802693420002000200020000
1952023101016510021802693420002000200020000
1962023101016500021802693420002000200020000
1972023101016490021802693420002000200020000
1982023101016480021802693420002000200020000
1992023101016470021802693420002000200020000
2002023101016460021802693420002000200020000
2012023101016450021802693420002000200020000
2022023101016440021802693420002000200020000
2032023101016430021802693420002000200020000
2042023101016420021802693420002000200020000
2052023101016410021802693420002000200020000
2062023101016400021802693420002000200020000
2072023101016390021802693420002000200020000
2082023101016380021802693420002000200020000
2092023101016370021802693420002000200020000
2102023101016360021802693420002000200020000
2112023101016350021802693420002000200020000
2122023101016340021802693420002000200020001111
2132023101016330021802693420002000200020000
2142023101016320021802693420002000200020000
2152023101016310021802693420002000200020000
2162023101016300021802693420002000200020000
2172023101016290021802693420002000200020000
2182023101016280021802693420002000200020000
2192023101016270021802693420002000200020000
2202023101016260021802693420002000200020000
2212023101016250021802693420002000200020000
2222023101016240021802693420002000200020000
2232023101016230021802693420002000200020000
2242023101016220021802693420002000200020000
2252023101016210021802693420002000200020000
2262023101016200021802693420002000200020000
2272023101016190021802693420002000200020000
2282023101016180021802693420002000200020000
2292023101016170021802693420002000200020000
2302023101016160021802693420002000200020000
2312023101016150021802693420002000200020000
2322023101016140021802693420002000200020000
2332023101016130021802693420002000200020000
2342023101016120021802693420002000200020000
2352023101016110021802693420002000200020000
2362023101016100021802693420002000200020000
2372023101016090021802693420002000200020000
2382023101016080021802693420002000200020000
2392023101016070021802693420002000200020000
2402023101016060021802693420002000200020000
2412023101016050021802693420002000200020000
2422023101016040021802693420002000200020001111
2432023101016030021802693420002000200020000
2442023101016020021802693420002000200020000
2452023101016010021802693420002000200020000
2462023101016000021802693420002000200020000
2472023101015590021802693420002000200020000
2482023101015580021802693420002000200020000
2492023101015570021802693420002000200020000
2502023101015560021802693420002000200020000
2512023101015550021802693420002000200020000
2522023101015540021802693420002000200020000
2532023101015530021802693420002000200020000
2542023101015520021802693420002000200020000
2552023101015510021802693420002000200020000
2562023101015500021802693420002000200020000
2572023101015490021802693420002000200020000
2582023101015480021802693420002000200020000
2592023101015470021802693420002000200020000
2602023101015460021802693420002000200020000
2612023101015450021802693420002000200020000
2622023101015440021802693420002000200020000
2632023101015430021802693420002000200020000
2642023101015420021802693420002000200020000
2652023101015410021802693420002000200020000
2662023101015400021802693420002000200020000
2672023101015390021802693420002000200020000
2682023101015380021802693420002000200020000
2692023101015370021802693420002000200020000
2702023101015360021802693420002000200020000
2712023101015350021802693420002000200020000
2722023101015340021802693420002000200020001111
2732023101015330021802693420002000200020000
2742023101015320021802693420002000200020000
2752023101015310021802693420002000200020000
2762023101015300021802693420002000200020001111
2772023101015290021580493420052005200520050
2782023101015280021580493420052005200520050
2792023101015270021580493420052005200520050
2802023101015260021580493420052005200520050
2812023101015250021580493420052005200520050
2822023101015240021580493420052005200520050
2832023101015230021580493420052005200520050
2842023101015220021580493420052005200520050
2852023101015210021580493420052005200520050
2862023101015200021580493420052005200520050
2872023101015190021580493420052005200520051
2882023101015180021580292919912005200519918
2892023101015170021578698719901990199019906
2902023101015160021577504720051990200519907
2912023101015150021576110219901990199019906
2922023101015140021574916219901990199019906
2932023101015130021573722219901990199019906
2942023101015120021572528219891989198919897
295202310101511002157113592000199120001990906
29620231010151000213899415200019912000199118
2972023101015090021386355919901990199019906
2982023101015080021385161920101990201019907
2992023101015070021383766920102000201019897
3002023101015060021382371419881988198819886
301202310101505002138117861991198819911988736
30220231010150400212346580198819911991198877
3032023101015030021219345619911991199119916
3042023101015020021218151019911991199119916
30520231010150100212169564198920052015198921
306202310101500002121274502000198820001988963
30720231010145900210203262198819901990198846
3082023101014580021011173419901990199019907
3092023101014570021009780419901990199019906
3102023101014560021008586419901998200019901894
3112023101014550020630167019981998199819986
3122023101014540020628968219981999199919981792
3132023101014530020270748519991999199919997
31420231010145200202693492199919991999199920
315202310101451002026535121999199919991999265
316202310101450002021237771998199019981990116
3172023101014490020189205719901990199019906
31820231010144800201880117199019981998199011
3192023101014470020185818719901990199019906
3202023101014460020184624719901990199019906
32120231010144500201834307199019991999199012
3222023101014440020181041819891999199919897
3232023101014430020179648519891989198919896
3242023101014420020178455119991989199919897
325202310101441002017706181999198919991987708
3262023101014400020036179819851985198519856
3272023101014390020034988819851986198619856
3282023101014380020033797419861986198619867
3292023101014370020032407219861987198719866
330202310101436002003121541987198519871985238
33120231010143500199839560198519861986198571
332202310101434001996985601986198619861986101
333202310101433001994979741987198819881987317
33420231010143200198867799198819881988198825
33520231010143100198818099198819881988198826
336202310101430001987664111988198819881988292
337202310101429001981859151988198919901988208
33820231010142800197772158198919901990198938
339202310101427001976965631990199019901990306
3402023101014260019708762319901990199019906
3412023101014250019707568319901990199019906
34220231010142400197063743199119911991199130
3432023101014230019700401319911991199119916
34420231010142200196992067199119971999199113
345202310101421001969661381991199119991991313
3462023101014200019634290519911991199119916
3472023101014190019633095919911991199119916
3482023101014180019631901319911991199119916
3492023101014170019630706719911991199119917
3502023101014160019629313019911991199119916
3512023101014150019628118419911991199119916
3522023101014140019626923819911995199519911928
35320231010141300192422966199519951995199522
354202310101412001923790761995199619961995318
355202310101411001917443501996199619961996111
356202310101410001915227941996199619961996106
3572023101014090019131121819961996199619966
3582023101014080019129924219961996199619966
3592023101014070019128726619961996199619966
3602023101014060019127529019961996199619966
3612023101014050019126331419961996199619966
3622023101014040019125133819961996199619967
3632023101014030019123736619961996199619966
3642023101014020019122539019961996199619966
3652023101014010019121341419961996199619966
3662023101014000019120143819961996199619966
3672023101013590019118946219961996199619966
36820231010135800191177486199520002000199543
3692023101013570019109169119951995199519957
3702023101013560019107772619951995199519956
3712023101013550019106575619951995199519956
3722023101013540019105378619951995199519956
3732023101013530019104181619951995199519956
3742023101013520019102984619951995199519956
3752023101013510019101787619951995199519956
3762023101013500019100590619951996201019954313
3772023101013490018240104919961997199719966
378202310101348001823890712010199720101997965
3792023101013470018046194019961996199619966
3802023101013460018044996419961996199619966
3812023101013450018043798819971997199719968
38220231010134400180422018199719971997199741
3832023101013430018034014119971997199719977
3842023101013420018032616219971997199719976
3852023101013410018031418019971997199719976
386202310101340001803021981997199619971996386
3872023101013390017953173619961996199619966
3882023101013380017951976019961996199619969
3892023101013370017950179619961996199619967
3902023101013360017948782419961996199619966
3912023101013350017947584819961996199619966
3922023101013340017946387219961996199619966
3932023101013330017945189619961996199619966
3942023101013320017943992019961996199619966
3952023101013310017942794419961996199619966
3962023101013300017941596819961996199619967
39720231010132900179401996199719951997199568
398202310101328001792662121995199519951995256
3992023101013270017875549219951995199519957
40020231010132600178741527199519951995199513
40120231010132500178715592199519971997199517
40220231010132400178681657199619971997199614
40320231010132300178653708199619971997199619
4042023101013220017861576619971997199719976
4052023101013210017860378419971997199719976
4062023101013200017859180219971997199719976
4072023101013190017857982019971997199719976
4082023101013180017856783819971997199719976
4092023101013170017855585619971997199719976
4102023101013160017854387419971997199719977
4112023101013150017852989519971997199719976
4122023101013140017851791319971997199719976
4132023101013130017850593119971997199719976
4142023101013120017849394919971997199719976
4152023101013110017848196719962000200019961681
416202310101310001751199902005201020102005160
41720231010130900174799185201020102010201019
4182023101013080017476099520102010201020100
4192023101013070017476099520102010201020100
4202023101013060017476099520102010201020100
421202310101305001747609952010201020102010400
4222023101013040017395699520252025202520250
4232023101013030017395699520252025202520250
42420231010130200173956995202520252025202511282
4252023101013010015111094520252025202520252
4262023101013000015110689520252025202520250
4272023101012590015110689520252025202520250
428202310101258001511068952025202520252025959
4292023101012570014916492020252025202520251240
4302023101012560014665392020252025202520251
4312023101012550014665189520252025202520259
4322023101012540014663367020252025202520250
4332023101012530014663367020252025202520250
4342023101012520014663367020252025202520250
4352023101012510014663367020252025202520250
4362023101012500014663367020252025202520250
4372023101012490014663367020252025202520250
43820231010124800146633670202520252025202510
4392023101012470014661342020252025202520250
4402023101012460014661342020252015202520151411
4412023101012450014376743520252025202520250
4422023101012440014376743520252025202520250
4432023101012430014376743520252025202520250
4442023101012420014376743520252025202520250
4452023101012410014376743520252025202520250
4462023101012400014376743520252025202520257
4472023101012390014375326020202020202020200
4482023101012380014375326020202020202020200
4492023101012370014375326020202020202020200
4502023101012360014375326020202020202020200
4512023101012350014375326020202020202020200
4522023101012340014375326020202020202020200
4532023101012330014375326020202020202020200
4542023101012320014375326020202020202020200
4552023101012310014375326020202020202020200
4562023101012300014375326020202020202020200
4572023101012290014375326020202020202020200
4582023101012280014375326020202020202020200
4592023101012270014375326020202020202020200
4602023101012260014375326020202020202020200
4612023101012250014375326020202020202020200
4622023101012240014375326020202020202020200
4632023101012230014375326020202020202020200
4642023101012220014375326020202025202520203
46520231010122100143747195201520152015201510
4662023101012200014372704520252025202520250
4672023101012190014372704520252025202520250
46820231010121800143727045202520252025202550
4692023101012170014362579520252025202520250
4702023101012160014362579520252025202520250
4712023101012150014362579520252025202520250
4722023101012140014362579520252025202520252
4732023101012130014362174520152015201520150
4742023101012120014362174520152015201520150
4752023101012110014362174520152015201520150
4762023101012100014362174520152015201520150
4772023101012090014362174520152015201520150
4782023101012080014362174520152015201520150
4792023101012070014362174520152015201520150
4802023101012060014362174520152015201520150
4812023101012050014362174520152025202520159
4822023101012040014360358020152015201520150
483202310101203001436035802015202020202015200
48420231010120200143200055202020202020202050
4852023101012010014309905520252025202520250
4862023101012000014309905520252025202520250
4872023101011590014309905520252025202520250
4882023101011580014309905520252025202520250
489202310101157001430990552025202520252025410
4902023101011560014226880520302030203020300
4912023101011550014226880520302030203020300
4922023101011540014226880520302030203020300
4932023101011530014226880520302030203020300
494202310101152001422688052030203020302030273
49520231010115100141714615203020302030203060
4962023101011500014159281520302030203020300
4972023101011490014159281520302030203020300
4982023101011480014159281520302030203020300
4992023101011470014159281520302030203020300
5002023101011460014159281520302030203020300
50120231010114500141592815203020302030203077
5022023101011440014143650520302030203020300
5032023101011430014143650520302030203020300
5042023101011420014143650520302030203020300
5052023101011410014143650520302030203020300
5062023101011400014143650520302030203020301000
5072023101011390013940650520302030203020300
5082023101011380013940650520302030203020300
5092023101011370013940650520302030203020300
5102023101011360013940650520302030203020300
5112023101011350013940650520302030203020300
5122023101011340013940650520302030203020300
5132023101011330013940650520302030203020300
5142023101011320013940650520302030203020300
5152023101011310013940650520302030203020300
5162023101011300013940650520302030203020301000
5172023101011290013737650520352035203520351183
5182023101011280013496910020402040204020400
5192023101011270013496910020402040204020400
5202023101011260013496910020402040204020400
5212023101011250013496910020402040204020400
5222023101011240013496910020402040204020401
523202310101123001349670602035204020402035439
5242023101011220013407247020352035203520350
5252023101011210013407247020352035203520350
5262023101011200013407247020352035203520350
5272023101011190013407247020352035203520350
5282023101011180013407247020352035203520350
5292023101011170013407247020352035203520350
5302023101011160013407247020352035203520356
5312023101011150013406026020352035203520350
5322023101011140013406026020352035203520350
5332023101011130013406026020352035203520350
5342023101011120013406026020352035203520350
5352023101011110013406026020352035203520350
53620231010111000134060260203520352035203526
5372023101011090013400735020352035203520350
5382023101011080013400735020352035203520350
5392023101011070013400735020352035203520350
5402023101011060013400735020352035203520350
5412023101011050013400735020352035203520350
5422023101011040013400735020352035203520350
5432023101011030013400735020352035203520350
5442023101011020013400735020352035203520350
5452023101011010013400735020352035203520350
5462023101011000013400735020352035203520350
5472023101010590013400735020352035203520351
5482023101010580013400531520502050205020500
5492023101010570013400531520502050205020500
5502023101010560013400531520502050205020500
55120231010105500134005315205020502050205010
5522023101010540013398481520502050205020500
5532023101010530013398481520502050205020500
5542023101010520013398481520502050205020500
5552023101010510013398481520502050205020501
5562023101010500013398276520452045204520450
5572023101010490013398276520452045204520450
5582023101010480013398276520452045204520450
5592023101010470013398276520452045204520450
5602023101010460013398276520452045204520450
5612023101010450013398276520452045204520450
562202310101044001339827652045204520452045485
5632023101010430013299094020452045204520454
5642023101010420013298276020402040204020400
5652023101010410013298276020402040204020400
5662023101010400013298276020402040204020400
5672023101010390013298276020402040204020400
5682023101010380013298276020402040204020400
5692023101010370013298276020402040204020400
5702023101010360013298276020402040204020409
571202310101035001329644002040204020402040400
5722023101010340013214840020402040204020402
5732023101010330013214432020402040204020400
5742023101010320013214432020402040204020400
5752023101010310013214432020402040204020400
5762023101010300013214432020402040204020400
5772023101010290013214432020402040204020400
5782023101010280013214432020402040204020400
5792023101010270013214432020402040204020400
5802023101010260013214432020402040204020400
5812023101010250013214432020402040204020400
5822023101010240013214432020402040204020400
5832023101010230013214432020402040204020400
5842023101010220013214432020402040204020400
585202310101021001321443202040204020402040353
5862023101010200013142420020402040204020400
58720231010101900131424200204020402040204050
5882023101010180013132220020402040204020401
58920231010101700131320160204520452045204510
5902023101010160013129971020452045204520450
5912023101010150013129971020452045204520450
5922023101010140013129971020452045204520455001
5932023101010130012107266520452045204520452006
5942023101010120011697039520502050205020500
5952023101010110011697039520502050205020503
5962023101010100011696424520502050205020500
5972023101010090011696424520502050205020501001
5982023101010080011491219520502050205020500
59920231010100700114912195205020502050205016
6002023101010060011487939520502050205020501
6012023101010050011487734520452045204520455691
602202310101004001032392502045204520452045623
6032023101010030010196521520452045204520452625
604202310101002009659709020452045204520452835
605202310101001009079951520452045204520457175
606202310101000007612664020452040204520401000
607202310100959007408379020402040204020400
608202310100958007408379020402040204020400
609202310100957007408379020402040204020400
610202310100956007408379020402040204020400
611202310100955007408379020402040204020400
612202310100954007408379020402040204020400
613202310100953007408379020402040204020400
614202310100952007408379020402040204020405
61520231010095100740735902030203520352030106
616202310100950007385818020352035203520350
617202310100949007385818020352035203520350
618202310100948007385818020352035203520350
6192023101009470073858180203520352035203512
620202310100946007383376020302030203020300
621202310100945007383376020302035204020302001
622202310100944006975698520402040204020400
623202310100943006975698520402040204020402
624202310100942006975290520402040204020401
625202310100941006975086520402040204020401
626202310100940006974882520502050205020500
627202310100939006974882520502050205020500
628202310100938006974882520502050205020500
629202310100937006974882520502050205020501
63020231010093600697467752050204520502045378
631202310100935006897374520452035204520353905
632202310100934006102697020352035203520350
63320231010093300610269702035203520352035181
634202310100932006065863520352035203520356
635202310100931006064642520452045204520450
6362023101009300060646425204520452045204540
63720231010092900605646252040204520452040950
638202310100928005862575020452050205020451730
639202310100927005508340020502050205020457665
640202310100926003939015020502050205020451229
641202310100925003687070520452045204520405511
64220231010092400256007902040204020402040170
643202310100923002525399020352035203520354
64420231010092200252458502040204020402040355
64520231010092100245216502040204020402040645
64620231010092000232058502035204020402035120
647202310100919002296106520452045204520450
648202310100918002296106520452040204520403
64920231010091700229549402040204020402040274
650202310100916002239598020402025204020252175
651202310100915001796599020202020202020202
652202310100914001796195020202015202020153357
653202310100913001119747020152015201520150
654202310100912001119747020152015201520150
655202310100911001119747020152015201520150
656202310100910001119747020152015201520150
657202310100909001119747020152015201520151200
6582023101009080087794702015201520152015610
65920231010090700755032020152015201520151521
66020231010090600448550520202020202020200
6612023101009050044855052020202020202020289
6622023101009040039017252020202020202020554
66320231010090300278264520252025202520250
664202310100902002782645202520252025202520
6652023101009010027421452025202520252025251
66620231010090000223387020252025203020251103