34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 3 | 20240119 | 202000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240119 | 201900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240119 | 201800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240119 | 201700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240119 | 201600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240119 | 201500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240119 | 201400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240119 | 201300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240119 | 201200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240119 | 201100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240119 | 201000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240119 | 200900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240119 | 200800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240119 | 200700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240119 | 200600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240119 | 200500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240119 | 200400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240119 | 200300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240119 | 200200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240119 | 200100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240119 | 200000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240119 | 195900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240119 | 195800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240119 | 195700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240119 | 195600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240119 | 195500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240119 | 195400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240119 | 195300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240119 | 195200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240119 | 195100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 33 | 20240119 | 195000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240119 | 194900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240119 | 194800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240119 | 194700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240119 | 194600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240119 | 194500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240119 | 194400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240119 | 194300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240119 | 194200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240119 | 194100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240119 | 194000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240119 | 193900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240119 | 193800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240119 | 193700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240119 | 193600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240119 | 193500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240119 | 193400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240119 | 193300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240119 | 193200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240119 | 193100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240119 | 193000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240119 | 192900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240119 | 192800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240119 | 192700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240119 | 192600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240119 | 192500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240119 | 192400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240119 | 192300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240119 | 192200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240119 | 192100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 63 | 20240119 | 192000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240119 | 191900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240119 | 191800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240119 | 191700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240119 | 191600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240119 | 191500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240119 | 191400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240119 | 191300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240119 | 191200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240119 | 191100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240119 | 191000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240119 | 190900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240119 | 190800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240119 | 190700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240119 | 190600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240119 | 190500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240119 | 190400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240119 | 190300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240119 | 190200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240119 | 190100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240119 | 190000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240119 | 185900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240119 | 185800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240119 | 185700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240119 | 185600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240119 | 185500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240119 | 185400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240119 | 185300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240119 | 185200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240119 | 185100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 93 | 20240119 | 185000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240119 | 184900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240119 | 184800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240119 | 184700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240119 | 184600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240119 | 184500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240119 | 184400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240119 | 184300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240119 | 184200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240119 | 184100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240119 | 184000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240119 | 183900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240119 | 183800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240119 | 183700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240119 | 183600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240119 | 183500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240119 | 183400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240119 | 183300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240119 | 183200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240119 | 183100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240119 | 183000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240119 | 182900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240119 | 182800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240119 | 182700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240119 | 182600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240119 | 182500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240119 | 182400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240119 | 182300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240119 | 182200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240119 | 182100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 123 | 20240119 | 182000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240119 | 181900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240119 | 181800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240119 | 181700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240119 | 181600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240119 | 181500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240119 | 181400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240119 | 181300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240119 | 181200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240119 | 181100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240119 | 181000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240119 | 180900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240119 | 180800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240119 | 180700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240119 | 180600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240119 | 180500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240119 | 180400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240119 | 180300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240119 | 180200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240119 | 180100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240119 | 180000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240119 | 175900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240119 | 175800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240119 | 175700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240119 | 175600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240119 | 175500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240119 | 175400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240119 | 175300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240119 | 175200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240119 | 175100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 153 | 20240119 | 175000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240119 | 174900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240119 | 174800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240119 | 174700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240119 | 174600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240119 | 174500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240119 | 174400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240119 | 174300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240119 | 174200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240119 | 174100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240119 | 174000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240119 | 173900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240119 | 173800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240119 | 173700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240119 | 173600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240119 | 173500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240119 | 173400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240119 | 173300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240119 | 173200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240119 | 173100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240119 | 173000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240119 | 172900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240119 | 172800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240119 | 172700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240119 | 172600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240119 | 172500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240119 | 172400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240119 | 172300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240119 | 172200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240119 | 172100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 183 | 20240119 | 172000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240119 | 171900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240119 | 171800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240119 | 171700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240119 | 171600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240119 | 171500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240119 | 171400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240119 | 171300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240119 | 171200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240119 | 171100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240119 | 171000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240119 | 170900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240119 | 170800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240119 | 170700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240119 | 170600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240119 | 170500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240119 | 170400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240119 | 170300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240119 | 170200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240119 | 170100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240119 | 170000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240119 | 165900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240119 | 165800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240119 | 165700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240119 | 165600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240119 | 165500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240119 | 165400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240119 | 165300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240119 | 165200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240119 | 165100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 213 | 20240119 | 165000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240119 | 164900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240119 | 164800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240119 | 164700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240119 | 164600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240119 | 164500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240119 | 164400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240119 | 164300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240119 | 164200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240119 | 164100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240119 | 164000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240119 | 163900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240119 | 163800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240119 | 163700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240119 | 163600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240119 | 163500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240119 | 163400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240119 | 163300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240119 | 163200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240119 | 163100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240119 | 163000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240119 | 162900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240119 | 162800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240119 | 162700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240119 | 162600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240119 | 162500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240119 | 162400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240119 | 162300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240119 | 162200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240119 | 162100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 243 | 20240119 | 162000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240119 | 161900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240119 | 161800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240119 | 161700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240119 | 161600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240119 | 161500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240119 | 161400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240119 | 161300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240119 | 161200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240119 | 161100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240119 | 161000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240119 | 160900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240119 | 160800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240119 | 160700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240119 | 160600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240119 | 160500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240119 | 160400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240119 | 160300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240119 | 160200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240119 | 160100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240119 | 160000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20240119 | 155900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20240119 | 155800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20240119 | 155700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20240119 | 155600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20240119 | 155500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20240119 | 155400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20240119 | 155300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20240119 | 155200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20240119 | 155100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 273 | 20240119 | 155000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20240119 | 154900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20240119 | 154800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20240119 | 154700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20240119 | 154600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20240119 | 154500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20240119 | 154400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20240119 | 154300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20240119 | 154200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20240119 | 154100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20240119 | 154000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20240119 | 153900 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20240119 | 153800 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20240119 | 153700 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20240119 | 153600 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20240119 | 153500 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20240119 | 153400 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20240119 | 153300 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20240119 | 153200 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20240119 | 153100 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20240119 | 153000 | 4011805280 | 2735 | 2735 | 2735 | 2735 | 54896 |
| 294 | 20240119 | 152900 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240119 | 152800 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240119 | 152700 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240119 | 152600 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240119 | 152500 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240119 | 152400 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240119 | 152300 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240119 | 152200 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240119 | 152100 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 303 | 20240119 | 152000 | 3861664720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240119 | 151900 | 3861664720 | 2740 | 2725 | 2745 | 2725 | 20106 |
| 305 | 20240119 | 151800 | 3806631435 | 2725 | 2725 | 2730 | 2720 | 2755 |
| 306 | 20240119 | 151700 | 3799127320 | 2730 | 2725 | 2730 | 2725 | 916 |
| 307 | 20240119 | 151600 | 3796631190 | 2730 | 2725 | 2730 | 2725 | 1991 |
| 308 | 20240119 | 151500 | 3791197715 | 2725 | 2725 | 2730 | 2715 | 825 |
| 309 | 20240119 | 151400 | 3788949370 | 2715 | 2730 | 2730 | 2715 | 1701 |
| 310 | 20240119 | 151300 | 3784307150 | 2730 | 2730 | 2730 | 2710 | 27575 |
| 311 | 20240119 | 151200 | 3709431925 | 2730 | 2730 | 2735 | 2725 | 9653 |
| 312 | 20240119 | 151100 | 3683082540 | 2730 | 2725 | 2730 | 2725 | 1832 |
| 313 | 20240119 | 151000 | 3678087530 | 2730 | 2720 | 2730 | 2720 | 7905 |
| 314 | 20240119 | 150900 | 3656540085 | 2720 | 2720 | 2725 | 2720 | 1696 |
| 315 | 20240119 | 150800 | 3651926960 | 2720 | 2720 | 2720 | 2720 | 1200 |
| 316 | 20240119 | 150700 | 3648662960 | 2720 | 2720 | 2720 | 2715 | 2230 |
| 317 | 20240119 | 150600 | 3642599600 | 2715 | 2720 | 2720 | 2715 | 8390 |
| 318 | 20240119 | 150500 | 3619795495 | 2715 | 2720 | 2720 | 2715 | 1496 |
| 319 | 20240119 | 150400 | 3615727370 | 2720 | 2715 | 2720 | 2715 | 2834 |
| 320 | 20240119 | 150300 | 3608032805 | 2715 | 2715 | 2715 | 2715 | 50 |
| 321 | 20240119 | 150200 | 3607897055 | 2715 | 2720 | 2720 | 2715 | 5635 |
| 322 | 20240119 | 150100 | 3592598020 | 2720 | 2715 | 2720 | 2715 | 3418 |
| 323 | 20240119 | 150000 | 3583317895 | 2715 | 2710 | 2715 | 2710 | 1560 |
| 324 | 20240119 | 145900 | 3579084515 | 2715 | 2715 | 2715 | 2715 | 591 |
| 325 | 20240119 | 145800 | 3577479950 | 2715 | 2710 | 2715 | 2710 | 211 |
| 326 | 20240119 | 145700 | 3576907925 | 2715 | 2715 | 2720 | 2715 | 280 |
| 327 | 20240119 | 145600 | 3576147475 | 2720 | 2720 | 2720 | 2720 | 50 |
| 328 | 20240119 | 145500 | 3576011475 | 2720 | 2710 | 2720 | 2710 | 242 |
| 329 | 20240119 | 145400 | 3575355630 | 2710 | 2715 | 2720 | 2710 | 287 |
| 330 | 20240119 | 145300 | 3574576330 | 2710 | 2720 | 2720 | 2710 | 3947 |
| 331 | 20240119 | 145200 | 3563859590 | 2715 | 2715 | 2720 | 2715 | 828 |
| 332 | 20240119 | 145100 | 3561609560 | 2720 | 2720 | 2720 | 2715 | 5637 |
| 333 | 20240119 | 145000 | 3546304665 | 2720 | 2720 | 2725 | 2720 | 954 |
| 334 | 20240119 | 144900 | 3543709525 | 2725 | 2720 | 2725 | 2715 | 2576 |
| 335 | 20240119 | 144800 | 3536702805 | 2725 | 2725 | 2725 | 2725 | 986 |
| 336 | 20240119 | 144700 | 3534015955 | 2725 | 2720 | 2725 | 2720 | 2189 |
| 337 | 20240119 | 144600 | 3528050990 | 2720 | 2720 | 2720 | 2715 | 3882 |
| 338 | 20240119 | 144500 | 3517491990 | 2715 | 2720 | 2720 | 2715 | 3112 |
| 339 | 20240119 | 144400 | 3509033345 | 2725 | 2720 | 2725 | 2715 | 2333 |
| 340 | 20240119 | 144300 | 3502686960 | 2720 | 2715 | 2720 | 2710 | 583 |
| 341 | 20240119 | 144200 | 3501104250 | 2710 | 2710 | 2715 | 2710 | 1533 |
| 342 | 20240119 | 144100 | 3496948160 | 2710 | 2715 | 2715 | 2710 | 1132 |
| 343 | 20240119 | 144000 | 3493876780 | 2705 | 2715 | 2715 | 2705 | 1196 |
| 344 | 20240119 | 143900 | 3490636620 | 2715 | 2710 | 2715 | 2710 | 1001 |
| 345 | 20240119 | 143800 | 3487923905 | 2710 | 2710 | 2710 | 2710 | 274 |
| 346 | 20240119 | 143700 | 3487181365 | 2705 | 2705 | 2705 | 2705 | 170 |
| 347 | 20240119 | 143600 | 3486721515 | 2705 | 2705 | 2705 | 2700 | 2104 |
| 348 | 20240119 | 143500 | 3481040295 | 2705 | 2700 | 2705 | 2700 | 208 |
| 349 | 20240119 | 143400 | 3480478445 | 2710 | 2710 | 2710 | 2710 | 208 |
| 350 | 20240119 | 143300 | 3479914765 | 2705 | 2710 | 2710 | 2705 | 286 |
| 351 | 20240119 | 143200 | 3479140885 | 2710 | 2695 | 2710 | 2695 | 1104 |
| 352 | 20240119 | 143100 | 3476155465 | 2700 | 2695 | 2700 | 2695 | 1583 |
| 353 | 20240119 | 143000 | 3471881380 | 2700 | 2700 | 2700 | 2695 | 77 |
| 354 | 20240119 | 142900 | 3471673505 | 2695 | 2700 | 2700 | 2695 | 376 |
| 355 | 20240119 | 142800 | 3470660180 | 2700 | 2700 | 2700 | 2695 | 4967 |
| 356 | 20240119 | 142700 | 3457270710 | 2700 | 2705 | 2705 | 2700 | 795 |
| 357 | 20240119 | 142600 | 3455123945 | 2695 | 2695 | 2705 | 2695 | 1232 |
| 358 | 20240119 | 142500 | 3451803655 | 2700 | 2700 | 2705 | 2700 | 234 |
| 359 | 20240119 | 142400 | 3451171605 | 2700 | 2695 | 2700 | 2695 | 597 |
| 360 | 20240119 | 142300 | 3449560805 | 2700 | 2700 | 2700 | 2700 | 20 |
| 361 | 20240119 | 142200 | 3449506805 | 2695 | 2700 | 2700 | 2695 | 582 |
| 362 | 20240119 | 142100 | 3447936065 | 2695 | 2700 | 2700 | 2695 | 705 |
| 363 | 20240119 | 142000 | 3446034340 | 2695 | 2695 | 2700 | 2695 | 2833 |
| 364 | 20240119 | 141900 | 3438399355 | 2700 | 2700 | 2700 | 2700 | 220 |
| 365 | 20240119 | 141800 | 3437805355 | 2705 | 2700 | 2705 | 2700 | 4419 |
| 366 | 20240119 | 141700 | 3425874050 | 2705 | 2705 | 2705 | 2705 | 1698 |
| 367 | 20240119 | 141600 | 3421280960 | 2700 | 2705 | 2705 | 2700 | 1057 |
| 368 | 20240119 | 141500 | 3418426800 | 2700 | 2700 | 2705 | 2700 | 1413 |
| 369 | 20240119 | 141400 | 3414609915 | 2700 | 2700 | 2705 | 2700 | 1656 |
| 370 | 20240119 | 141300 | 3410138465 | 2700 | 2705 | 2705 | 2700 | 71 |
| 371 | 20240119 | 141200 | 3409946485 | 2705 | 2705 | 2705 | 2695 | 3767 |
| 372 | 20240119 | 141100 | 3399779875 | 2705 | 2705 | 2705 | 2700 | 169 |
| 373 | 20240119 | 141000 | 3399323105 | 2705 | 2700 | 2705 | 2700 | 1831 |
| 374 | 20240119 | 140900 | 3394370350 | 2705 | 2700 | 2705 | 2700 | 290 |
| 375 | 20240119 | 140800 | 3393587100 | 2700 | 2695 | 2700 | 2695 | 785 |
| 376 | 20240119 | 140700 | 3391467650 | 2700 | 2700 | 2700 | 2695 | 1407 |
| 377 | 20240119 | 140600 | 3387675700 | 2695 | 2700 | 2700 | 2695 | 1369 |
| 378 | 20240119 | 140500 | 3383984470 | 2700 | 2695 | 2705 | 2695 | 313 |
| 379 | 20240119 | 140400 | 3383138785 | 2700 | 2710 | 2710 | 2700 | 5736 |
| 380 | 20240119 | 140300 | 3367642545 | 2700 | 2705 | 2705 | 2700 | 8847 |
| 381 | 20240119 | 140200 | 3343725985 | 2710 | 2710 | 2710 | 2705 | 3184 |
| 382 | 20240119 | 140100 | 3335107530 | 2710 | 2710 | 2715 | 2705 | 1905 |
| 383 | 20240119 | 140000 | 3329947475 | 2710 | 2710 | 2715 | 2710 | 2711 |
| 384 | 20240119 | 135900 | 3322600660 | 2710 | 2710 | 2715 | 2710 | 1190 |
| 385 | 20240119 | 135800 | 3319375505 | 2710 | 2710 | 2710 | 2705 | 677 |
| 386 | 20240119 | 135700 | 3317543440 | 2710 | 2710 | 2710 | 2710 | 2839 |
| 387 | 20240119 | 135600 | 3309849750 | 2715 | 2715 | 2715 | 2715 | 708 |
| 388 | 20240119 | 135500 | 3307927530 | 2720 | 2720 | 2720 | 2720 | 94 |
| 389 | 20240119 | 135400 | 3307671850 | 2720 | 2710 | 2720 | 2710 | 316 |
| 390 | 20240119 | 135300 | 3306815480 | 2710 | 2710 | 2710 | 2710 | 1774 |
| 391 | 20240119 | 135200 | 3302007940 | 2710 | 2720 | 2720 | 2710 | 825 |
| 392 | 20240119 | 135100 | 3299771580 | 2720 | 2720 | 2720 | 2710 | 1604 |
| 393 | 20240119 | 135000 | 3295417865 | 2720 | 2720 | 2720 | 2715 | 713 |
| 394 | 20240119 | 134900 | 3293479860 | 2720 | 2720 | 2720 | 2720 | 560 |
| 395 | 20240119 | 134800 | 3291956660 | 2720 | 2710 | 2720 | 2710 | 7128 |
| 396 | 20240119 | 134700 | 3272599080 | 2710 | 2710 | 2710 | 2710 | 219 |
| 397 | 20240119 | 134600 | 3272005590 | 2710 | 2710 | 2715 | 2705 | 428 |
| 398 | 20240119 | 134500 | 3270846205 | 2710 | 2710 | 2715 | 2710 | 378 |
| 399 | 20240119 | 134400 | 3269821575 | 2715 | 2710 | 2715 | 2710 | 1030 |
| 400 | 20240119 | 134300 | 3267030265 | 2705 | 2710 | 2710 | 2705 | 307 |
| 401 | 20240119 | 134200 | 3266198310 | 2710 | 2705 | 2710 | 2705 | 587 |
| 402 | 20240119 | 134100 | 3264609550 | 2705 | 2705 | 2705 | 2705 | 255 |
| 403 | 20240119 | 134000 | 3263919775 | 2710 | 2710 | 2715 | 2710 | 661 |
| 404 | 20240119 | 133900 | 3262128215 | 2710 | 2710 | 2710 | 2705 | 1484 |
| 405 | 20240119 | 133800 | 3258107250 | 2710 | 2715 | 2715 | 2710 | 7179 |
| 406 | 20240119 | 133700 | 3238648555 | 2720 | 2720 | 2720 | 2715 | 564 |
| 407 | 20240119 | 133600 | 3237117010 | 2715 | 2715 | 2720 | 2715 | 363 |
| 408 | 20240119 | 133500 | 3236131010 | 2715 | 2715 | 2715 | 2710 | 326 |
| 409 | 20240119 | 133400 | 3235245950 | 2715 | 2710 | 2715 | 2710 | 2236 |
| 410 | 20240119 | 133300 | 3229183750 | 2715 | 2720 | 2720 | 2715 | 6379 |
| 411 | 20240119 | 133200 | 3211856580 | 2720 | 2720 | 2720 | 2715 | 2845 |
| 412 | 20240119 | 133100 | 3204120000 | 2720 | 2725 | 2725 | 2720 | 4805 |
| 413 | 20240119 | 133000 | 3191049005 | 2725 | 2725 | 2730 | 2725 | 8507 |
| 414 | 20240119 | 132900 | 3167863310 | 2725 | 2730 | 2735 | 2720 | 13579 |
| 415 | 20240119 | 132800 | 3130831425 | 2730 | 2715 | 2735 | 2715 | 20903 |
| 416 | 20240119 | 132700 | 3073933045 | 2715 | 2700 | 2715 | 2695 | 24351 |
| 417 | 20240119 | 132600 | 3008034000 | 2700 | 2695 | 2700 | 2695 | 3624 |
| 418 | 20240119 | 132500 | 2998267315 | 2695 | 2695 | 2695 | 2695 | 1 |
| 419 | 20240119 | 132400 | 2998264620 | 2700 | 2700 | 2700 | 2700 | 51 |
| 420 | 20240119 | 132300 | 2998126920 | 2690 | 2695 | 2695 | 2690 | 915 |
| 421 | 20240119 | 132200 | 2995661065 | 2695 | 2695 | 2700 | 2695 | 2048 |
| 422 | 20240119 | 132100 | 2990141700 | 2690 | 2695 | 2700 | 2690 | 33 |
| 423 | 20240119 | 132000 | 2990052865 | 2695 | 2690 | 2700 | 2685 | 400 |
| 424 | 20240119 | 131900 | 2988977290 | 2690 | 2700 | 2700 | 2690 | 71 |
| 425 | 20240119 | 131800 | 2988785695 | 2700 | 2685 | 2700 | 2685 | 149 |
| 426 | 20240119 | 131700 | 2988384270 | 2695 | 2695 | 2695 | 2695 | 100 |
| 427 | 20240119 | 131600 | 2988114770 | 2695 | 2690 | 2700 | 2685 | 3794 |
| 428 | 20240119 | 131500 | 2977923055 | 2700 | 2695 | 2700 | 2690 | 178 |
| 429 | 20240119 | 131400 | 2977444220 | 2695 | 2700 | 2700 | 2695 | 155 |
| 430 | 20240119 | 131300 | 2977026490 | 2690 | 2695 | 2700 | 2690 | 78 |
| 431 | 20240119 | 131200 | 2976816045 | 2690 | 2695 | 2695 | 2690 | 316 |
| 432 | 20240119 | 131100 | 2975964430 | 2695 | 2695 | 2695 | 2695 | 174 |
| 433 | 20240119 | 131000 | 2975495500 | 2695 | 2695 | 2695 | 2695 | 150 |
| 434 | 20240119 | 130900 | 2975091250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 435 | 20240119 | 130800 | 2975091250 | 2695 | 2695 | 2695 | 2690 | 294 |
| 436 | 20240119 | 130700 | 2974299685 | 2695 | 2695 | 2695 | 2695 | 55 |
| 437 | 20240119 | 130600 | 2974151460 | 2700 | 2700 | 2700 | 2700 | 50 |
| 438 | 20240119 | 130500 | 2974016460 | 2700 | 2695 | 2700 | 2695 | 1743 |
| 439 | 20240119 | 130400 | 2969318950 | 2695 | 2685 | 2695 | 2685 | 72 |
| 440 | 20240119 | 130300 | 2969125020 | 2690 | 2690 | 2690 | 2690 | 943 |
| 441 | 20240119 | 130200 | 2966588350 | 2690 | 2690 | 2690 | 2690 | 355 |
| 442 | 20240119 | 130100 | 2965633400 | 2690 | 2690 | 2690 | 2690 | 53 |
| 443 | 20240119 | 130000 | 2965490830 | 2690 | 2685 | 2690 | 2685 | 77 |
| 444 | 20240119 | 125900 | 2965283815 | 2685 | 2685 | 2685 | 2685 | 6703 |
| 445 | 20240119 | 125800 | 2947286260 | 2690 | 2690 | 2690 | 2690 | 1209 |
| 446 | 20240119 | 125700 | 2944034050 | 2690 | 2685 | 2690 | 2685 | 603 |
| 447 | 20240119 | 125600 | 2942411990 | 2690 | 2690 | 2690 | 2685 | 89 |
| 448 | 20240119 | 125500 | 2942172670 | 2690 | 2690 | 2690 | 2685 | 6367 |
| 449 | 20240119 | 125400 | 2925075165 | 2695 | 2695 | 2695 | 2695 | 150 |
| 450 | 20240119 | 125300 | 2924670915 | 2685 | 2695 | 2695 | 2685 | 673 |
| 451 | 20240119 | 125200 | 2922863400 | 2695 | 2685 | 2695 | 2685 | 4011 |
| 452 | 20240119 | 125100 | 2912053855 | 2685 | 2685 | 2695 | 2685 | 2271 |
| 453 | 20240119 | 125000 | 2905955710 | 2690 | 2695 | 2695 | 2690 | 2514 |
| 454 | 20240119 | 124900 | 2899192800 | 2695 | 2690 | 2695 | 2690 | 306 |
| 455 | 20240119 | 124800 | 2898369655 | 2700 | 2700 | 2700 | 2700 | 69 |
| 456 | 20240119 | 124700 | 2898183355 | 2690 | 2700 | 2700 | 2690 | 985 |
| 457 | 20240119 | 124600 | 2895533205 | 2700 | 2700 | 2700 | 2700 | 150 |
| 458 | 20240119 | 124500 | 2895128205 | 2700 | 2685 | 2700 | 2685 | 155 |
| 459 | 20240119 | 124400 | 2894711265 | 2700 | 2700 | 2700 | 2685 | 551 |
| 460 | 20240119 | 124300 | 2893231065 | 2695 | 2690 | 2695 | 2690 | 4160 |
| 461 | 20240119 | 124200 | 2882020075 | 2695 | 2685 | 2695 | 2685 | 235 |
| 462 | 20240119 | 124100 | 2881388600 | 2695 | 2685 | 2695 | 2685 | 69 |
| 463 | 20240119 | 124000 | 2881202825 | 2685 | 2695 | 2695 | 2685 | 83 |
| 464 | 20240119 | 123900 | 2880979470 | 2695 | 2695 | 2695 | 2695 | 51 |
| 465 | 20240119 | 123800 | 2880842025 | 2695 | 2690 | 2695 | 2685 | 4297 |
| 466 | 20240119 | 123700 | 2869304060 | 2695 | 2690 | 2695 | 2685 | 110 |
| 467 | 20240119 | 123600 | 2869008350 | 2685 | 2690 | 2690 | 2685 | 392 |
| 468 | 20240119 | 123500 | 2867955165 | 2690 | 2695 | 2695 | 2690 | 285 |
| 469 | 20240119 | 123400 | 2867188165 | 2700 | 2690 | 2700 | 2685 | 5312 |
| 470 | 20240119 | 123300 | 2852924640 | 2685 | 2685 | 2685 | 2685 | 537 |
| 471 | 20240119 | 123200 | 2851482795 | 2685 | 2685 | 2690 | 2685 | 2028 |
| 472 | 20240119 | 123100 | 2846037365 | 2690 | 2695 | 2695 | 2690 | 1618 |
| 473 | 20240119 | 123000 | 2841684645 | 2695 | 2695 | 2695 | 2695 | 16 |
| 474 | 20240119 | 122900 | 2841641525 | 2695 | 2690 | 2695 | 2690 | 1679 |
| 475 | 20240119 | 122800 | 2837124845 | 2695 | 2695 | 2695 | 2695 | 50 |
| 476 | 20240119 | 122700 | 2836990095 | 2695 | 2695 | 2695 | 2695 | 30 |
| 477 | 20240119 | 122600 | 2836909245 | 2700 | 2700 | 2700 | 2700 | 56 |
| 478 | 20240119 | 122500 | 2836758045 | 2700 | 2700 | 2700 | 2700 | 1471 |
| 479 | 20240119 | 122400 | 2832786345 | 2695 | 2700 | 2700 | 2690 | 130 |
| 480 | 20240119 | 122300 | 2832435895 | 2700 | 2700 | 2700 | 2700 | 301 |
| 481 | 20240119 | 122200 | 2831623195 | 2700 | 2695 | 2700 | 2695 | 84 |
| 482 | 20240119 | 122100 | 2831396565 | 2695 | 2695 | 2700 | 2695 | 444 |
| 483 | 20240119 | 122000 | 2830199735 | 2690 | 2700 | 2700 | 2690 | 769 |
| 484 | 20240119 | 121900 | 2828130895 | 2700 | 2690 | 2700 | 2690 | 1291 |
| 485 | 20240119 | 121800 | 2824657075 | 2700 | 2695 | 2700 | 2695 | 2479 |
| 486 | 20240119 | 121700 | 2817974785 | 2695 | 2685 | 2695 | 2685 | 2389 |
| 487 | 20240119 | 121600 | 2811548600 | 2690 | 2690 | 2690 | 2690 | 110 |
| 488 | 20240119 | 121500 | 2811252700 | 2690 | 2690 | 2690 | 2685 | 8784 |
| 489 | 20240119 | 121400 | 2787663775 | 2690 | 2685 | 2690 | 2685 | 15470 |
| 490 | 20240119 | 121300 | 2746126810 | 2690 | 2690 | 2690 | 2685 | 1125 |
| 491 | 20240119 | 121200 | 2743105895 | 2690 | 2685 | 2690 | 2685 | 302 |
| 492 | 20240119 | 121100 | 2742293875 | 2690 | 2690 | 2690 | 2685 | 313 |
| 493 | 20240119 | 121000 | 2741451990 | 2690 | 2690 | 2690 | 2690 | 0 |
| 494 | 20240119 | 120900 | 2741451990 | 2690 | 2690 | 2690 | 2690 | 758 |
| 495 | 20240119 | 120800 | 2739412970 | 2695 | 2695 | 2695 | 2695 | 51 |
| 496 | 20240119 | 120700 | 2739275525 | 2695 | 2690 | 2695 | 2690 | 1007 |
| 497 | 20240119 | 120600 | 2736566260 | 2690 | 2685 | 2690 | 2685 | 55 |
| 498 | 20240119 | 120500 | 2736418335 | 2690 | 2685 | 2690 | 2685 | 1621 |
| 499 | 20240119 | 120400 | 2732065690 | 2690 | 2685 | 2690 | 2685 | 166 |
| 500 | 20240119 | 120300 | 2731619395 | 2690 | 2680 | 2690 | 2680 | 101 |
| 501 | 20240119 | 120200 | 2731347965 | 2680 | 2685 | 2685 | 2680 | 963 |
| 502 | 20240119 | 120100 | 2728764165 | 2680 | 2680 | 2680 | 2680 | 499 |
| 503 | 20240119 | 120000 | 2727426845 | 2690 | 2685 | 2690 | 2680 | 2502 |
| 504 | 20240119 | 115900 | 2720720960 | 2680 | 2680 | 2690 | 2675 | 9616 |
| 505 | 20240119 | 115800 | 2694951935 | 2680 | 2695 | 2695 | 2680 | 8897 |
| 506 | 20240119 | 115700 | 2671068280 | 2695 | 2695 | 2695 | 2695 | 1099 |
| 507 | 20240119 | 115600 | 2668106475 | 2690 | 2685 | 2690 | 2685 | 1313 |
| 508 | 20240119 | 115500 | 2664579330 | 2685 | 2685 | 2690 | 2685 | 11463 |
| 509 | 20240119 | 115400 | 2633800920 | 2685 | 2685 | 2690 | 2685 | 2447 |
| 510 | 20240119 | 115300 | 2627230665 | 2685 | 2690 | 2690 | 2685 | 3180 |
| 511 | 20240119 | 115200 | 2618687465 | 2695 | 2695 | 2695 | 2685 | 695 |
| 512 | 20240119 | 115100 | 2616817655 | 2685 | 2690 | 2695 | 2685 | 2949 |
| 513 | 20240119 | 115000 | 2608886785 | 2695 | 2690 | 2695 | 2690 | 457 |
| 514 | 20240119 | 114900 | 2607657205 | 2690 | 2685 | 2690 | 2685 | 1466 |
| 515 | 20240119 | 114800 | 2603720545 | 2685 | 2690 | 2690 | 2685 | 20052 |
| 516 | 20240119 | 114700 | 2549813645 | 2690 | 2700 | 2700 | 2690 | 19756 |
| 517 | 20240119 | 114600 | 2496507955 | 2700 | 2705 | 2705 | 2700 | 7931 |
| 518 | 20240119 | 114500 | 2475093905 | 2705 | 2705 | 2705 | 2705 | 9035 |
| 519 | 20240119 | 114400 | 2450654230 | 2710 | 2715 | 2715 | 2710 | 58 |
| 520 | 20240119 | 114300 | 2450497045 | 2710 | 2710 | 2710 | 2705 | 2490 |
| 521 | 20240119 | 114200 | 2443749650 | 2710 | 2710 | 2710 | 2710 | 58 |
| 522 | 20240119 | 114100 | 2443592470 | 2710 | 2710 | 2710 | 2710 | 1 |
| 523 | 20240119 | 114000 | 2443589760 | 2705 | 2710 | 2710 | 2705 | 51 |
| 524 | 20240119 | 113900 | 2443451555 | 2705 | 2710 | 2710 | 2705 | 974 |
| 525 | 20240119 | 113800 | 2440816635 | 2710 | 2710 | 2710 | 2705 | 2154 |
| 526 | 20240119 | 113700 | 2434990020 | 2705 | 2710 | 2710 | 2705 | 694 |
| 527 | 20240119 | 113600 | 2433112440 | 2710 | 2705 | 2710 | 2705 | 584 |
| 528 | 20240119 | 113500 | 2431531465 | 2705 | 2710 | 2710 | 2705 | 803 |
| 529 | 20240119 | 113400 | 2429358345 | 2710 | 2710 | 2710 | 2710 | 50 |
| 530 | 20240119 | 113300 | 2429222845 | 2710 | 2715 | 2715 | 2710 | 66 |
| 531 | 20240119 | 113200 | 2429043705 | 2710 | 2715 | 2715 | 2705 | 135 |
| 532 | 20240119 | 113100 | 2428677240 | 2710 | 2705 | 2710 | 2705 | 2381 |
| 533 | 20240119 | 113000 | 2422236385 | 2705 | 2710 | 2710 | 2705 | 146 |
| 534 | 20240119 | 112900 | 2421841205 | 2710 | 2710 | 2710 | 2705 | 852 |
| 535 | 20240119 | 112800 | 2419536215 | 2705 | 2705 | 2705 | 2705 | 3247 |
| 536 | 20240119 | 112700 | 2410753080 | 2705 | 2705 | 2705 | 2705 | 551 |
| 537 | 20240119 | 112600 | 2409262625 | 2705 | 2710 | 2710 | 2705 | 3612 |
| 538 | 20240119 | 112500 | 2399489100 | 2710 | 2710 | 2710 | 2705 | 508 |
| 539 | 20240119 | 112400 | 2398114220 | 2710 | 2710 | 2710 | 2710 | 2266 |
| 540 | 20240119 | 112300 | 2391973360 | 2710 | 2715 | 2715 | 2710 | 357 |
| 541 | 20240119 | 112200 | 2391005565 | 2710 | 2720 | 2720 | 2710 | 603 |
| 542 | 20240119 | 112100 | 2389370915 | 2720 | 2710 | 2720 | 2710 | 63 |
| 543 | 20240119 | 112000 | 2389199685 | 2715 | 2710 | 2715 | 2710 | 691 |
| 544 | 20240119 | 111900 | 2387324325 | 2705 | 2715 | 2715 | 2705 | 1500 |
| 545 | 20240119 | 111800 | 2383256825 | 2715 | 2710 | 2715 | 2710 | 1154 |
| 546 | 20240119 | 111700 | 2380127395 | 2715 | 2705 | 2715 | 2705 | 331 |
| 547 | 20240119 | 111600 | 2379230800 | 2710 | 2705 | 2710 | 2700 | 1868 |
| 548 | 20240119 | 111500 | 2374177495 | 2710 | 2705 | 2710 | 2705 | 6854 |
| 549 | 20240119 | 111400 | 2355637370 | 2710 | 2720 | 2720 | 2710 | 2274 |
| 550 | 20240119 | 111300 | 2349465650 | 2720 | 2720 | 2720 | 2720 | 50 |
| 551 | 20240119 | 111200 | 2349329650 | 2720 | 2715 | 2720 | 2710 | 1924 |
| 552 | 20240119 | 111100 | 2344101110 | 2720 | 2720 | 2720 | 2720 | 80 |
| 553 | 20240119 | 111000 | 2343883510 | 2710 | 2715 | 2720 | 2710 | 2874 |
| 554 | 20240119 | 110900 | 2336090885 | 2715 | 2715 | 2715 | 2715 | 129 |
| 555 | 20240119 | 110800 | 2335740650 | 2720 | 2725 | 2725 | 2715 | 1270 |
| 556 | 20240119 | 110700 | 2332285735 | 2725 | 2725 | 2730 | 2725 | 1974 |
| 557 | 20240119 | 110600 | 2326906335 | 2730 | 2730 | 2735 | 2725 | 887 |
| 558 | 20240119 | 110500 | 2324484145 | 2730 | 2720 | 2730 | 2720 | 62 |
| 559 | 20240119 | 110400 | 2324314895 | 2720 | 2735 | 2745 | 2715 | 19780 |
| 560 | 20240119 | 110300 | 2270194560 | 2735 | 2735 | 2735 | 2730 | 1590 |
| 561 | 20240119 | 110200 | 2265846010 | 2735 | 2720 | 2735 | 2720 | 5507 |
| 562 | 20240119 | 110100 | 2250850085 | 2720 | 2710 | 2720 | 2710 | 3721 |
| 563 | 20240119 | 110000 | 2240751570 | 2710 | 2715 | 2715 | 2710 | 350 |
| 564 | 20240119 | 105900 | 2239802820 | 2715 | 2715 | 2715 | 2710 | 1338 |
| 565 | 20240119 | 105800 | 2236174325 | 2715 | 2715 | 2715 | 2710 | 181 |
| 566 | 20240119 | 105700 | 2235683410 | 2710 | 2710 | 2715 | 2710 | 438 |
| 567 | 20240119 | 105600 | 2234496180 | 2710 | 2710 | 2710 | 2700 | 2730 |
| 568 | 20240119 | 105500 | 2227111430 | 2705 | 2705 | 2710 | 2705 | 90 |
| 569 | 20240119 | 105400 | 2226867585 | 2710 | 2710 | 2710 | 2705 | 1974 |
| 570 | 20240119 | 105300 | 2221524660 | 2710 | 2705 | 2710 | 2705 | 4676 |
| 571 | 20240119 | 105200 | 2208872880 | 2705 | 2710 | 2715 | 2705 | 1530 |
| 572 | 20240119 | 105100 | 2204726625 | 2715 | 2715 | 2715 | 2710 | 432 |
| 573 | 20240119 | 105000 | 2203553930 | 2715 | 2710 | 2715 | 2710 | 609 |
| 574 | 20240119 | 104900 | 2201902510 | 2710 | 2710 | 2710 | 2705 | 1871 |
| 575 | 20240119 | 104800 | 2196838470 | 2710 | 2715 | 2715 | 2705 | 5719 |
| 576 | 20240119 | 104700 | 2181345445 | 2720 | 2725 | 2725 | 2720 | 552 |
| 577 | 20240119 | 104600 | 2179843755 | 2720 | 2720 | 2720 | 2715 | 2068 |
| 578 | 20240119 | 104500 | 2174226855 | 2725 | 2720 | 2725 | 2715 | 3207 |
| 579 | 20240119 | 104400 | 2165501740 | 2725 | 2725 | 2730 | 2720 | 3821 |
| 580 | 20240119 | 104300 | 2155104765 | 2730 | 2735 | 2735 | 2725 | 4578 |
| 581 | 20240119 | 104200 | 2142615625 | 2735 | 2725 | 2735 | 2720 | 11656 |
| 582 | 20240119 | 104100 | 2110802690 | 2725 | 2730 | 2730 | 2720 | 4649 |
| 583 | 20240119 | 104000 | 2098137585 | 2730 | 2730 | 2730 | 2725 | 3514 |
| 584 | 20240119 | 103900 | 2088548590 | 2730 | 2725 | 2730 | 2715 | 8764 |
| 585 | 20240119 | 103800 | 2064663550 | 2720 | 2715 | 2720 | 2710 | 1115 |
| 586 | 20240119 | 103700 | 2061633580 | 2710 | 2725 | 2725 | 2710 | 2345 |
| 587 | 20240119 | 103600 | 2055246710 | 2725 | 2715 | 2725 | 2715 | 5470 |
| 588 | 20240119 | 103500 | 2040385525 | 2715 | 2710 | 2715 | 2710 | 1902 |
| 589 | 20240119 | 103400 | 2035225925 | 2715 | 2720 | 2725 | 2715 | 1166 |
| 590 | 20240119 | 103300 | 2032054585 | 2720 | 2715 | 2720 | 2710 | 4755 |
| 591 | 20240119 | 103200 | 2019130715 | 2715 | 2715 | 2720 | 2715 | 2900 |
| 592 | 20240119 | 103100 | 2011251985 | 2720 | 2710 | 2720 | 2710 | 760 |
| 593 | 20240119 | 103000 | 2009186140 | 2715 | 2715 | 2725 | 2710 | 560 |
| 594 | 20240119 | 102900 | 2007666165 | 2725 | 2710 | 2725 | 2710 | 2998 |
| 595 | 20240119 | 102800 | 1999503915 | 2710 | 2705 | 2715 | 2705 | 4149 |
| 596 | 20240119 | 102700 | 1988247345 | 2705 | 2705 | 2710 | 2705 | 1957 |
| 597 | 20240119 | 102600 | 1982945325 | 2710 | 2710 | 2710 | 2705 | 1653 |
| 598 | 20240119 | 102500 | 1978473560 | 2710 | 2710 | 2715 | 2705 | 5000 |
| 599 | 20240119 | 102400 | 1964937025 | 2710 | 2710 | 2715 | 2710 | 4414 |
| 600 | 20240119 | 102300 | 1952965085 | 2710 | 2710 | 2715 | 2710 | 6330 |
| 601 | 20240119 | 102200 | 1935810755 | 2710 | 2715 | 2715 | 2710 | 1437 |
| 602 | 20240119 | 102100 | 1931916475 | 2715 | 2710 | 2720 | 2710 | 2045 |
| 603 | 20240119 | 102000 | 1926372475 | 2710 | 2715 | 2720 | 2710 | 1461 |
| 604 | 20240119 | 101900 | 1922404945 | 2720 | 2720 | 2720 | 2715 | 2848 |
| 605 | 20240119 | 101800 | 1914669580 | 2720 | 2720 | 2730 | 2710 | 25322 |
| 606 | 20240119 | 101700 | 1845853680 | 2720 | 2720 | 2720 | 2715 | 5567 |
| 607 | 20240119 | 101600 | 1830715630 | 2715 | 2715 | 2720 | 2710 | 918 |
| 608 | 20240119 | 101500 | 1828223435 | 2720 | 2715 | 2720 | 2715 | 2149 |
| 609 | 20240119 | 101400 | 1822388825 | 2715 | 2715 | 2720 | 2715 | 4501 |
| 610 | 20240119 | 101300 | 1810161330 | 2720 | 2710 | 2720 | 2710 | 4749 |
| 611 | 20240119 | 101200 | 1797274260 | 2710 | 2720 | 2720 | 2710 | 3650 |
| 612 | 20240119 | 101100 | 1787364710 | 2715 | 2715 | 2715 | 2710 | 5420 |
| 613 | 20240119 | 101000 | 1772649440 | 2710 | 2710 | 2715 | 2695 | 11006 |
| 614 | 20240119 | 100900 | 1742911540 | 2710 | 2715 | 2720 | 2700 | 11735 |
| 615 | 20240119 | 100800 | 1711060075 | 2715 | 2700 | 2715 | 2700 | 18621 |
| 616 | 20240119 | 100700 | 1660740335 | 2700 | 2705 | 2705 | 2700 | 3263 |
| 617 | 20240119 | 100600 | 1651913940 | 2700 | 2710 | 2710 | 2700 | 4087 |
| 618 | 20240119 | 100500 | 1640858205 | 2705 | 2705 | 2710 | 2705 | 2433 |
| 619 | 20240119 | 100400 | 1634267970 | 2710 | 2705 | 2710 | 2705 | 2722 |
| 620 | 20240119 | 100300 | 1626902585 | 2700 | 2705 | 2715 | 2700 | 17702 |
| 621 | 20240119 | 100200 | 1578949655 | 2710 | 2705 | 2710 | 2700 | 9894 |
| 622 | 20240119 | 100100 | 1552186920 | 2705 | 2700 | 2705 | 2695 | 6333 |
| 623 | 20240119 | 100000 | 1535087810 | 2700 | 2700 | 2700 | 2695 | 3593 |
| 624 | 20240119 | 095900 | 1525391720 | 2695 | 2700 | 2700 | 2695 | 5809 |
| 625 | 20240119 | 095800 | 1509711280 | 2700 | 2685 | 2700 | 2685 | 10000 |
| 626 | 20240119 | 095700 | 1482751620 | 2690 | 2680 | 2690 | 2680 | 2021 |
| 627 | 20240119 | 095600 | 1477327725 | 2690 | 2680 | 2690 | 2680 | 3053 |
| 628 | 20240119 | 095500 | 1469133715 | 2680 | 2685 | 2685 | 2680 | 6270 |
| 629 | 20240119 | 095400 | 1452310635 | 2690 | 2685 | 2690 | 2685 | 1299 |
| 630 | 20240119 | 095300 | 1448822770 | 2685 | 2690 | 2690 | 2685 | 2688 |
| 631 | 20240119 | 095200 | 1441594840 | 2680 | 2690 | 2690 | 2680 | 5004 |
| 632 | 20240119 | 095100 | 1428143660 | 2680 | 2680 | 2685 | 2680 | 11113 |
| 633 | 20240119 | 095000 | 1398338525 | 2685 | 2685 | 2685 | 2680 | 3150 |
| 634 | 20240119 | 094900 | 1389885955 | 2680 | 2680 | 2685 | 2680 | 3254 |
| 635 | 20240119 | 094800 | 1381157730 | 2685 | 2680 | 2685 | 2680 | 4748 |
| 636 | 20240119 | 094700 | 1368432425 | 2685 | 2680 | 2685 | 2675 | 3808 |
| 637 | 20240119 | 094600 | 1358224625 | 2685 | 2690 | 2695 | 2680 | 7260 |
| 638 | 20240119 | 094500 | 1338725265 | 2695 | 2690 | 2695 | 2685 | 8492 |
| 639 | 20240119 | 094400 | 1315866770 | 2690 | 2700 | 2700 | 2690 | 9442 |
| 640 | 20240119 | 094300 | 1290420170 | 2700 | 2700 | 2700 | 2695 | 1377 |
| 641 | 20240119 | 094200 | 1286704140 | 2700 | 2695 | 2700 | 2695 | 2951 |
| 642 | 20240119 | 094100 | 1278737040 | 2700 | 2695 | 2700 | 2695 | 1033 |
| 643 | 20240119 | 094000 | 1275953090 | 2695 | 2690 | 2695 | 2685 | 9003 |
| 644 | 20240119 | 093900 | 1251740745 | 2685 | 2685 | 2690 | 2680 | 3853 |
| 645 | 20240119 | 093800 | 1241400660 | 2680 | 2690 | 2690 | 2680 | 64 |
| 646 | 20240119 | 093700 | 1241228790 | 2690 | 2675 | 2690 | 2675 | 12450 |
| 647 | 20240119 | 093600 | 1207830280 | 2680 | 2680 | 2685 | 2670 | 12364 |
| 648 | 20240119 | 093500 | 1174716200 | 2680 | 2685 | 2690 | 2680 | 330 |
| 649 | 20240119 | 093400 | 1173831675 | 2690 | 2690 | 2690 | 2680 | 4622 |
| 650 | 20240119 | 093300 | 1161419395 | 2690 | 2700 | 2700 | 2690 | 2222 |
| 651 | 20240119 | 093200 | 1155441675 | 2695 | 2690 | 2705 | 2685 | 11465 |
| 652 | 20240119 | 093100 | 1124520980 | 2690 | 2690 | 2695 | 2685 | 3227 |
| 653 | 20240119 | 093000 | 1115844315 | 2690 | 2690 | 2695 | 2685 | 6356 |
| 654 | 20240119 | 092900 | 1098759310 | 2695 | 2695 | 2695 | 2690 | 4911 |
| 655 | 20240119 | 092800 | 1085544195 | 2695 | 2690 | 2695 | 2685 | 7833 |
| 656 | 20240119 | 092700 | 1064457130 | 2695 | 2700 | 2700 | 2690 | 21867 |
| 657 | 20240119 | 092600 | 1005470675 | 2700 | 2700 | 2700 | 2695 | 6336 |
| 658 | 20240119 | 092500 | 988375985 | 2700 | 2695 | 2700 | 2690 | 9249 |
| 659 | 20240119 | 092400 | 963451695 | 2690 | 2690 | 2695 | 2685 | 5158 |
| 660 | 20240119 | 092300 | 949579715 | 2690 | 2695 | 2695 | 2690 | 7421 |
| 661 | 20240119 | 092200 | 929600195 | 2695 | 2690 | 2700 | 2690 | 18931 |
| 662 | 20240119 | 092100 | 878580185 | 2695 | 2690 | 2695 | 2685 | 14118 |
| 663 | 20240119 | 092000 | 840598115 | 2690 | 2685 | 2700 | 2685 | 27321 |
| 664 | 20240119 | 091900 | 766999965 | 2690 | 2690 | 2690 | 2685 | 1790 |
| 665 | 20240119 | 091800 | 762192265 | 2680 | 2685 | 2690 | 2680 | 8011 |
| 666 | 20240119 | 091700 | 740682200 | 2685 | 2670 | 2685 | 2670 | 6443 |
| 667 | 20240119 | 091600 | 723415940 | 2670 | 2675 | 2675 | 2670 | 1655 |
| 668 | 20240119 | 091500 | 718997060 | 2670 | 2680 | 2680 | 2670 | 2977 |
| 669 | 20240119 | 091400 | 711031645 | 2680 | 2680 | 2685 | 2675 | 5168 |
| 670 | 20240119 | 091300 | 697187290 | 2680 | 2665 | 2685 | 2660 | 13526 |
| 671 | 20240119 | 091200 | 661038880 | 2665 | 2665 | 2675 | 2665 | 5728 |
| 672 | 20240119 | 091100 | 645763125 | 2665 | 2665 | 2670 | 2660 | 5498 |
| 673 | 20240119 | 091000 | 631111515 | 2665 | 2675 | 2680 | 2660 | 13856 |
| 674 | 20240119 | 090900 | 594096005 | 2670 | 2680 | 2690 | 2665 | 32336 |
| 675 | 20240119 | 090800 | 507542740 | 2680 | 2670 | 2680 | 2670 | 8787 |
| 676 | 20240119 | 090700 | 484030330 | 2665 | 2670 | 2670 | 2655 | 7931 |
| 677 | 20240119 | 090600 | 462935965 | 2670 | 2660 | 2670 | 2660 | 7978 |
| 678 | 20240119 | 090500 | 441675720 | 2660 | 2660 | 2660 | 2645 | 7865 |
| 679 | 20240119 | 090400 | 420801560 | 2660 | 2635 | 2660 | 2635 | 12808 |
| 680 | 20240119 | 090300 | 386854985 | 2640 | 2660 | 2670 | 2635 | 22047 |
| 681 | 20240119 | 090200 | 328460475 | 2660 | 2650 | 2675 | 2650 | 25116 |
| 682 | 20240119 | 090100 | 261756475 | 2640 | 2660 | 2660 | 2640 | 22258 |
| 683 | 20240119 | 090000 | 202756435 | 2660 | 2660 | 2680 | 2650 | 76034 |