36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 202200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 3 | 20240117 | 202100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240117 | 202000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240117 | 201900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240117 | 201800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240117 | 201700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240117 | 201600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240117 | 201500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240117 | 201400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240117 | 201300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240117 | 201200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240117 | 201100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240117 | 201000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240117 | 200900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240117 | 200800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240117 | 200700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240117 | 200600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240117 | 200500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240117 | 200400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240117 | 200300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240117 | 200200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240117 | 200100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240117 | 200000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240117 | 195900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240117 | 195800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240117 | 195700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240117 | 195600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240117 | 195500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240117 | 195400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240117 | 195300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240117 | 195200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 33 | 20240117 | 195100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240117 | 195000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240117 | 194900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240117 | 194800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240117 | 194700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240117 | 194600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240117 | 194500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240117 | 194400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240117 | 194300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240117 | 194200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240117 | 194100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240117 | 194000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240117 | 193900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240117 | 193800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240117 | 193700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240117 | 193600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240117 | 193500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240117 | 193400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240117 | 193300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240117 | 193200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240117 | 193100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240117 | 193000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240117 | 192900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240117 | 192800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240117 | 192700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240117 | 192600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240117 | 192500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240117 | 192400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240117 | 192300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240117 | 192200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 63 | 20240117 | 192100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240117 | 192000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240117 | 191900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240117 | 191800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240117 | 191700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240117 | 191600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240117 | 191500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240117 | 191400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240117 | 191300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240117 | 191200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240117 | 191100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240117 | 191000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240117 | 190900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240117 | 190800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240117 | 190700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240117 | 190600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240117 | 190500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240117 | 190400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240117 | 190300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240117 | 190200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240117 | 190100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240117 | 190000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240117 | 185900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240117 | 185800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240117 | 185700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240117 | 185600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240117 | 185500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240117 | 185400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240117 | 185300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240117 | 185200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 93 | 20240117 | 185100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240117 | 185000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240117 | 184900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240117 | 184800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240117 | 184700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240117 | 184600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240117 | 184500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240117 | 184400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240117 | 184300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240117 | 184200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240117 | 184100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240117 | 184000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240117 | 183900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240117 | 183800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240117 | 183700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240117 | 183600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240117 | 183500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240117 | 183400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240117 | 183300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240117 | 183200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240117 | 183100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240117 | 183000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240117 | 182900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240117 | 182800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240117 | 182700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240117 | 182600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240117 | 182500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240117 | 182400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240117 | 182300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240117 | 182200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 123 | 20240117 | 182100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240117 | 182000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240117 | 181900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240117 | 181800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240117 | 181700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240117 | 181600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240117 | 181500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240117 | 181400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240117 | 181300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240117 | 181200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240117 | 181100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240117 | 181000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240117 | 180900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240117 | 180800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240117 | 180700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240117 | 180600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240117 | 180500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240117 | 180400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240117 | 180300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240117 | 180200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240117 | 180100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240117 | 180000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240117 | 175900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240117 | 175800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240117 | 175700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240117 | 175600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240117 | 175500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240117 | 175400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240117 | 175300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240117 | 175200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 153 | 20240117 | 175100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240117 | 175000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240117 | 174900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240117 | 174800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240117 | 174700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240117 | 174600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240117 | 174500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240117 | 174400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240117 | 174300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240117 | 174200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240117 | 174100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240117 | 174000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240117 | 173900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240117 | 173800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240117 | 173700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240117 | 173600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240117 | 173500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240117 | 173400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240117 | 173300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240117 | 173200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240117 | 173100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240117 | 173000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240117 | 172900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240117 | 172800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240117 | 172700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240117 | 172600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240117 | 172500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240117 | 172400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240117 | 172300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240117 | 172200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 183 | 20240117 | 172100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240117 | 172000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240117 | 171900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240117 | 171800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240117 | 171700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240117 | 171600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240117 | 171500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240117 | 171400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240117 | 171300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240117 | 171200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240117 | 171100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240117 | 171000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240117 | 170900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240117 | 170800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240117 | 170700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240117 | 170600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240117 | 170500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240117 | 170400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240117 | 170300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240117 | 170200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240117 | 170100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240117 | 170000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240117 | 165900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240117 | 165800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240117 | 165700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240117 | 165600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240117 | 165500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240117 | 165400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240117 | 165300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240117 | 165200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 213 | 20240117 | 165100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240117 | 165000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240117 | 164900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240117 | 164800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240117 | 164700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240117 | 164600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240117 | 164500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240117 | 164400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240117 | 164300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240117 | 164200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240117 | 164100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240117 | 164000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240117 | 163900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240117 | 163800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240117 | 163700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240117 | 163600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240117 | 163500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240117 | 163400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240117 | 163300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240117 | 163200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240117 | 163100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240117 | 163000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240117 | 162900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240117 | 162800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240117 | 162700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240117 | 162600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240117 | 162500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240117 | 162400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240117 | 162300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240117 | 162200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 243 | 20240117 | 162100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240117 | 162000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240117 | 161900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240117 | 161800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240117 | 161700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240117 | 161600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240117 | 161500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240117 | 161400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240117 | 161300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240117 | 161200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240117 | 161100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240117 | 161000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240117 | 160900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240117 | 160800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240117 | 160700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240117 | 160600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240117 | 160500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240117 | 160400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240117 | 160300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240117 | 160200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20240117 | 160100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20240117 | 160000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20240117 | 155900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20240117 | 155800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20240117 | 155700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20240117 | 155600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20240117 | 155500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20240117 | 155400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20240117 | 155300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20240117 | 155200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 273 | 20240117 | 155100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20240117 | 155000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20240117 | 154900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20240117 | 154800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20240117 | 154700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20240117 | 154600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240117 | 154500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240117 | 154400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240117 | 154300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240117 | 154200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240117 | 154100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240117 | 154000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240117 | 153900 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240117 | 153800 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20240117 | 153700 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20240117 | 153600 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20240117 | 153500 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20240117 | 153400 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20240117 | 153300 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20240117 | 153200 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20240117 | 153100 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20240117 | 153000 | 164571358615 | 3920 | 3920 | 3920 | 3920 | 103825 |
| 295 | 20240117 | 152900 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 296 | 20240117 | 152800 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 297 | 20240117 | 152700 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 298 | 20240117 | 152600 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 299 | 20240117 | 152500 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 300 | 20240117 | 152400 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 301 | 20240117 | 152300 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 302 | 20240117 | 152200 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 303 | 20240117 | 152100 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 304 | 20240117 | 152000 | 164164364615 | 3905 | 3905 | 3905 | 3905 | 0 |
| 305 | 20240117 | 151900 | 164164364615 | 3905 | 3930 | 3935 | 3905 | 72530 |
| 306 | 20240117 | 151800 | 163879765670 | 3925 | 3910 | 3925 | 3905 | 37543 |
| 307 | 20240117 | 151700 | 163732658840 | 3910 | 3905 | 3910 | 3905 | 16461 |
| 308 | 20240117 | 151600 | 163668341615 | 3905 | 3915 | 3915 | 3905 | 9536 |
| 309 | 20240117 | 151500 | 163631064460 | 3905 | 3900 | 3920 | 3895 | 51988 |
| 310 | 20240117 | 151400 | 163427959800 | 3905 | 3905 | 3905 | 3900 | 13845 |
| 311 | 20240117 | 151300 | 163373939850 | 3905 | 3910 | 3910 | 3905 | 13254 |
| 312 | 20240117 | 151200 | 163322157925 | 3910 | 3900 | 3910 | 3900 | 6038 |
| 313 | 20240117 | 151100 | 163298564610 | 3905 | 3915 | 3915 | 3900 | 15710 |
| 314 | 20240117 | 151000 | 163237190875 | 3915 | 3910 | 3915 | 3905 | 12520 |
| 315 | 20240117 | 150900 | 163188226720 | 3910 | 3900 | 3915 | 3895 | 18108 |
| 316 | 20240117 | 150800 | 163117510405 | 3900 | 3900 | 3905 | 3895 | 37332 |
| 317 | 20240117 | 150700 | 162971923225 | 3900 | 3915 | 3915 | 3900 | 19362 |
| 318 | 20240117 | 150600 | 162896313910 | 3915 | 3920 | 3920 | 3910 | 17843 |
| 319 | 20240117 | 150500 | 162826470460 | 3915 | 3910 | 3920 | 3910 | 19472 |
| 320 | 20240117 | 150400 | 162750256870 | 3910 | 3915 | 3920 | 3910 | 14827 |
| 321 | 20240117 | 150300 | 162692216705 | 3915 | 3905 | 3920 | 3905 | 21169 |
| 322 | 20240117 | 150200 | 162609360695 | 3905 | 3905 | 3910 | 3900 | 11242 |
| 323 | 20240117 | 150100 | 162565434725 | 3905 | 3900 | 3910 | 3900 | 7794 |
| 324 | 20240117 | 150000 | 162535009215 | 3900 | 3895 | 3900 | 3895 | 14071 |
| 325 | 20240117 | 145900 | 162480144255 | 3895 | 3900 | 3900 | 3895 | 17027 |
| 326 | 20240117 | 145800 | 162413768905 | 3900 | 3910 | 3915 | 3895 | 27519 |
| 327 | 20240117 | 145700 | 162306403895 | 3915 | 3915 | 3920 | 3910 | 35640 |
| 328 | 20240117 | 145600 | 162166888205 | 3920 | 3915 | 3920 | 3910 | 13971 |
| 329 | 20240117 | 145500 | 162112162930 | 3915 | 3910 | 3915 | 3910 | 5366 |
| 330 | 20240117 | 145400 | 162091159220 | 3915 | 3895 | 3915 | 3895 | 16012 |
| 331 | 20240117 | 145300 | 162028591335 | 3900 | 3890 | 3900 | 3885 | 17761 |
| 332 | 20240117 | 145200 | 161959522680 | 3890 | 3890 | 3890 | 3885 | 10255 |
| 333 | 20240117 | 145100 | 161919654030 | 3890 | 3895 | 3900 | 3885 | 34524 |
| 334 | 20240117 | 145000 | 161785375980 | 3895 | 3900 | 3900 | 3890 | 11407 |
| 335 | 20240117 | 144900 | 161740962420 | 3900 | 3920 | 3920 | 3900 | 17986 |
| 336 | 20240117 | 144800 | 161670677805 | 3920 | 3915 | 3920 | 3910 | 5053 |
| 337 | 20240117 | 144700 | 161650887815 | 3910 | 3900 | 3915 | 3900 | 6820 |
| 338 | 20240117 | 144600 | 161624244015 | 3900 | 3905 | 3910 | 3900 | 18978 |
| 339 | 20240117 | 144500 | 161550156925 | 3905 | 3905 | 3910 | 3900 | 5668 |
| 340 | 20240117 | 144400 | 161528027200 | 3905 | 3900 | 3910 | 3895 | 19637 |
| 341 | 20240117 | 144300 | 161451418720 | 3895 | 3890 | 3900 | 3890 | 9912 |
| 342 | 20240117 | 144200 | 161412814255 | 3890 | 3900 | 3900 | 3885 | 28013 |
| 343 | 20240117 | 144100 | 161303853610 | 3895 | 3900 | 3900 | 3890 | 23555 |
| 344 | 20240117 | 144000 | 161212172740 | 3890 | 3915 | 3915 | 3890 | 39245 |
| 345 | 20240117 | 143900 | 161059159275 | 3910 | 3920 | 3920 | 3910 | 14223 |
| 346 | 20240117 | 143800 | 161003505010 | 3915 | 3925 | 3930 | 3915 | 21513 |
| 347 | 20240117 | 143700 | 160919150565 | 3925 | 3930 | 3935 | 3925 | 16209 |
| 348 | 20240117 | 143600 | 160855461005 | 3925 | 3940 | 3940 | 3925 | 19201 |
| 349 | 20240117 | 143500 | 160779973130 | 3935 | 3935 | 3940 | 3930 | 13743 |
| 350 | 20240117 | 143400 | 160725893600 | 3930 | 3930 | 3940 | 3925 | 8758 |
| 351 | 20240117 | 143300 | 160691451600 | 3925 | 3930 | 3935 | 3920 | 27691 |
| 352 | 20240117 | 143200 | 160582664710 | 3925 | 3920 | 3930 | 3910 | 14230 |
| 353 | 20240117 | 143100 | 160526907075 | 3915 | 3905 | 3920 | 3905 | 10375 |
| 354 | 20240117 | 143000 | 160486326260 | 3905 | 3910 | 3915 | 3905 | 9762 |
| 355 | 20240117 | 142900 | 160448157875 | 3910 | 3905 | 3915 | 3900 | 30520 |
| 356 | 20240117 | 142800 | 160328874580 | 3910 | 3930 | 3930 | 3900 | 31640 |
| 357 | 20240117 | 142700 | 160204982575 | 3920 | 3900 | 3930 | 3900 | 21822 |
| 358 | 20240117 | 142600 | 160119451220 | 3905 | 3895 | 3910 | 3895 | 57151 |
| 359 | 20240117 | 142500 | 159896654000 | 3895 | 3905 | 3910 | 3895 | 55157 |
| 360 | 20240117 | 142400 | 159681473415 | 3905 | 3905 | 3920 | 3900 | 24783 |
| 361 | 20240117 | 142300 | 159584681010 | 3920 | 3910 | 3920 | 3905 | 41190 |
| 362 | 20240117 | 142200 | 159423690415 | 3920 | 3920 | 3925 | 3910 | 22701 |
| 363 | 20240117 | 142100 | 159334860330 | 3915 | 3935 | 3940 | 3910 | 71383 |
| 364 | 20240117 | 142000 | 159055180495 | 3935 | 3935 | 3940 | 3925 | 21714 |
| 365 | 20240117 | 141900 | 158969886180 | 3925 | 3940 | 3940 | 3925 | 41720 |
| 366 | 20240117 | 141800 | 158805917925 | 3940 | 3945 | 3950 | 3940 | 10855 |
| 367 | 20240117 | 141700 | 158763109090 | 3950 | 3950 | 3955 | 3940 | 7402 |
| 368 | 20240117 | 141600 | 158733901605 | 3955 | 3935 | 3955 | 3935 | 21912 |
| 369 | 20240117 | 141500 | 158647477025 | 3940 | 3935 | 3945 | 3935 | 13306 |
| 370 | 20240117 | 141400 | 158595046300 | 3940 | 3950 | 3955 | 3940 | 17143 |
| 371 | 20240117 | 141300 | 158527433475 | 3955 | 3955 | 3965 | 3945 | 28265 |
| 372 | 20240117 | 141200 | 158415640190 | 3965 | 3940 | 3965 | 3935 | 27429 |
| 373 | 20240117 | 141100 | 158307189490 | 3940 | 3945 | 3955 | 3935 | 30955 |
| 374 | 20240117 | 141000 | 158185245855 | 3955 | 3960 | 3965 | 3940 | 58078 |
| 375 | 20240117 | 140900 | 157955716410 | 3965 | 3985 | 3995 | 3960 | 27732 |
| 376 | 20240117 | 140800 | 157845502845 | 3980 | 4010 | 4010 | 3980 | 49146 |
| 377 | 20240117 | 140700 | 157648992260 | 4010 | 3990 | 4020 | 3985 | 91296 |
| 378 | 20240117 | 140600 | 157283421415 | 3990 | 3975 | 3990 | 3970 | 37678 |
| 379 | 20240117 | 140500 | 157133383800 | 3970 | 3960 | 3975 | 3960 | 30649 |
| 380 | 20240117 | 140400 | 157011803765 | 3960 | 3965 | 3965 | 3955 | 39641 |
| 381 | 20240117 | 140300 | 156854786680 | 3955 | 3960 | 3975 | 3955 | 34592 |
| 382 | 20240117 | 140200 | 156717714980 | 3955 | 3960 | 3965 | 3935 | 19901 |
| 383 | 20240117 | 140100 | 156638961855 | 3955 | 3945 | 3960 | 3935 | 10749 |
| 384 | 20240117 | 140000 | 156596541470 | 3935 | 3935 | 3950 | 3935 | 11694 |
| 385 | 20240117 | 135900 | 156550449090 | 3930 | 3925 | 3940 | 3925 | 12270 |
| 386 | 20240117 | 135800 | 156502266850 | 3925 | 3940 | 3945 | 3920 | 25892 |
| 387 | 20240117 | 135700 | 156400479195 | 3950 | 3945 | 3960 | 3945 | 20759 |
| 388 | 20240117 | 135600 | 156318472415 | 3945 | 3945 | 3950 | 3940 | 4726 |
| 389 | 20240117 | 135500 | 156299833395 | 3940 | 3940 | 3950 | 3930 | 16619 |
| 390 | 20240117 | 135400 | 156234358380 | 3935 | 3925 | 3935 | 3920 | 14295 |
| 391 | 20240117 | 135300 | 156178267590 | 3925 | 3945 | 3945 | 3925 | 34016 |
| 392 | 20240117 | 135200 | 156044628620 | 3945 | 3930 | 3955 | 3925 | 15832 |
| 393 | 20240117 | 135100 | 155982231710 | 3930 | 3920 | 3945 | 3910 | 36965 |
| 394 | 20240117 | 135000 | 155836973980 | 3925 | 3945 | 3950 | 3910 | 85025 |
| 395 | 20240117 | 134900 | 155503146990 | 3945 | 3965 | 3970 | 3935 | 106032 |
| 396 | 20240117 | 134800 | 155084486405 | 3970 | 3990 | 4000 | 3970 | 49536 |
| 397 | 20240117 | 134700 | 154887266075 | 3990 | 4005 | 4010 | 3990 | 30522 |
| 398 | 20240117 | 134600 | 154765126660 | 4005 | 4025 | 4025 | 4005 | 60111 |
| 399 | 20240117 | 134500 | 154523515915 | 4025 | 4005 | 4025 | 4000 | 53688 |
| 400 | 20240117 | 134400 | 154307831700 | 4000 | 3985 | 4005 | 3980 | 25496 |
| 401 | 20240117 | 134300 | 154205993625 | 3980 | 3985 | 3995 | 3970 | 50321 |
| 402 | 20240117 | 134200 | 154005642660 | 3985 | 4010 | 4015 | 3975 | 144700 |
| 403 | 20240117 | 134100 | 153428148885 | 4015 | 4025 | 4030 | 4010 | 52406 |
| 404 | 20240117 | 134000 | 153217380675 | 4025 | 4045 | 4050 | 4025 | 116466 |
| 405 | 20240117 | 133900 | 152746948990 | 4045 | 4030 | 4050 | 4020 | 135502 |
| 406 | 20240117 | 133800 | 152199585040 | 4030 | 4005 | 4030 | 4005 | 54307 |
| 407 | 20240117 | 133700 | 151981227500 | 4010 | 4000 | 4010 | 4000 | 38298 |
| 408 | 20240117 | 133600 | 151827844495 | 4000 | 4025 | 4025 | 4000 | 81499 |
| 409 | 20240117 | 133500 | 151500641575 | 4025 | 3990 | 4025 | 3990 | 79741 |
| 410 | 20240117 | 133400 | 151180658570 | 3990 | 3995 | 4000 | 3990 | 17694 |
| 411 | 20240117 | 133300 | 151109996610 | 3990 | 3995 | 4000 | 3990 | 37387 |
| 412 | 20240117 | 133200 | 150960636630 | 3995 | 4000 | 4005 | 3990 | 32439 |
| 413 | 20240117 | 133100 | 150831016810 | 4000 | 4000 | 4015 | 3990 | 95990 |
| 414 | 20240117 | 133000 | 150446657835 | 4005 | 3975 | 4005 | 3970 | 66270 |
| 415 | 20240117 | 132900 | 150182354875 | 3980 | 3960 | 3985 | 3960 | 42503 |
| 416 | 20240117 | 132800 | 150013408180 | 3965 | 3975 | 3980 | 3960 | 40491 |
| 417 | 20240117 | 132700 | 149852578295 | 3980 | 3990 | 4000 | 3975 | 42422 |
| 418 | 20240117 | 132600 | 149683395855 | 3990 | 3990 | 3995 | 3975 | 51750 |
| 419 | 20240117 | 132500 | 149477254870 | 4000 | 4000 | 4005 | 3990 | 139479 |
| 420 | 20240117 | 132400 | 148919508230 | 4000 | 3965 | 4015 | 3955 | 293812 |
| 421 | 20240117 | 132300 | 147746063430 | 3970 | 3905 | 3970 | 3905 | 63335 |
| 422 | 20240117 | 132200 | 147496340610 | 3900 | 3920 | 3925 | 3900 | 40064 |
| 423 | 20240117 | 132100 | 147339677605 | 3920 | 3935 | 3935 | 3915 | 26547 |
| 424 | 20240117 | 132000 | 147235500965 | 3935 | 3945 | 3945 | 3930 | 29835 |
| 425 | 20240117 | 131900 | 147117938500 | 3945 | 3945 | 3955 | 3930 | 28810 |
| 426 | 20240117 | 131800 | 147004317870 | 3950 | 3930 | 3950 | 3930 | 24909 |
| 427 | 20240117 | 131700 | 146906173065 | 3930 | 3945 | 3955 | 3930 | 42469 |
| 428 | 20240117 | 131600 | 146738664375 | 3950 | 3965 | 3970 | 3945 | 74270 |
| 429 | 20240117 | 131500 | 146444817720 | 3965 | 3895 | 3975 | 3895 | 144090 |
| 430 | 20240117 | 131400 | 145876109830 | 3895 | 3895 | 3900 | 3890 | 19183 |
| 431 | 20240117 | 131300 | 145801412000 | 3895 | 3900 | 3900 | 3880 | 30123 |
| 432 | 20240117 | 131200 | 145684245780 | 3900 | 3905 | 3915 | 3895 | 26349 |
| 433 | 20240117 | 131100 | 145581342680 | 3910 | 3895 | 3910 | 3895 | 10182 |
| 434 | 20240117 | 131000 | 145541598215 | 3895 | 3925 | 3930 | 3890 | 61352 |
| 435 | 20240117 | 130900 | 145301915765 | 3920 | 3935 | 3935 | 3920 | 34679 |
| 436 | 20240117 | 130800 | 145165705850 | 3930 | 3930 | 3935 | 3925 | 23600 |
| 437 | 20240117 | 130700 | 145072906180 | 3930 | 3920 | 3935 | 3920 | 54798 |
| 438 | 20240117 | 130600 | 144857648370 | 3925 | 3910 | 3930 | 3910 | 48541 |
| 439 | 20240117 | 130500 | 144667398145 | 3910 | 3905 | 3910 | 3900 | 14224 |
| 440 | 20240117 | 130400 | 144611857830 | 3905 | 3900 | 3905 | 3895 | 18337 |
| 441 | 20240117 | 130300 | 144540331175 | 3900 | 3890 | 3900 | 3890 | 13807 |
| 442 | 20240117 | 130200 | 144486564595 | 3895 | 3895 | 3895 | 3875 | 18190 |
| 443 | 20240117 | 130100 | 144415859525 | 3895 | 3860 | 3895 | 3860 | 26784 |
| 444 | 20240117 | 130000 | 144312144385 | 3865 | 3865 | 3870 | 3860 | 12957 |
| 445 | 20240117 | 125900 | 144262053220 | 3870 | 3870 | 3880 | 3865 | 15651 |
| 446 | 20240117 | 125800 | 144201448415 | 3870 | 3875 | 3875 | 3865 | 14838 |
| 447 | 20240117 | 125700 | 144144008875 | 3875 | 3870 | 3880 | 3865 | 21877 |
| 448 | 20240117 | 125600 | 144059343005 | 3870 | 3865 | 3875 | 3865 | 14629 |
| 449 | 20240117 | 125500 | 144002732395 | 3870 | 3865 | 3875 | 3855 | 22550 |
| 450 | 20240117 | 125400 | 143915586530 | 3860 | 3865 | 3880 | 3845 | 91019 |
| 451 | 20240117 | 125300 | 143564809260 | 3865 | 3895 | 3895 | 3860 | 32586 |
| 452 | 20240117 | 125200 | 143438617775 | 3895 | 3895 | 3895 | 3880 | 25524 |
| 453 | 20240117 | 125100 | 143339375190 | 3890 | 3880 | 3895 | 3875 | 17017 |
| 454 | 20240117 | 125000 | 143273265355 | 3885 | 3895 | 3905 | 3875 | 49987 |
| 455 | 20240117 | 124900 | 143078820400 | 3895 | 3905 | 3910 | 3890 | 29350 |
| 456 | 20240117 | 124800 | 142964415155 | 3905 | 3905 | 3910 | 3890 | 27353 |
| 457 | 20240117 | 124700 | 142857703950 | 3905 | 3915 | 3925 | 3905 | 37167 |
| 458 | 20240117 | 124600 | 142712193455 | 3920 | 3900 | 3930 | 3900 | 40408 |
| 459 | 20240117 | 124500 | 142553958325 | 3905 | 3895 | 3905 | 3895 | 26469 |
| 460 | 20240117 | 124400 | 142450684455 | 3900 | 3870 | 3910 | 3870 | 40390 |
| 461 | 20240117 | 124300 | 142293481540 | 3875 | 3895 | 3900 | 3850 | 119542 |
| 462 | 20240117 | 124200 | 141831190855 | 3890 | 3915 | 3915 | 3890 | 29846 |
| 463 | 20240117 | 124100 | 141714775630 | 3915 | 3900 | 3915 | 3895 | 38786 |
| 464 | 20240117 | 124000 | 141563397530 | 3905 | 3900 | 3910 | 3895 | 26427 |
| 465 | 20240117 | 123900 | 141460267095 | 3895 | 3910 | 3910 | 3880 | 31486 |
| 466 | 20240117 | 123800 | 141337561110 | 3910 | 3915 | 3920 | 3900 | 24721 |
| 467 | 20240117 | 123700 | 141240901680 | 3915 | 3895 | 3915 | 3890 | 40057 |
| 468 | 20240117 | 123600 | 141084499510 | 3890 | 3895 | 3900 | 3875 | 72476 |
| 469 | 20240117 | 123500 | 140802818580 | 3895 | 3920 | 3920 | 3875 | 158407 |
| 470 | 20240117 | 123400 | 140186214420 | 3920 | 3935 | 3935 | 3910 | 42266 |
| 471 | 20240117 | 123300 | 140020450595 | 3940 | 3970 | 3970 | 3930 | 31270 |
| 472 | 20240117 | 123200 | 139897143265 | 3970 | 3940 | 3975 | 3925 | 46468 |
| 473 | 20240117 | 123100 | 139714237670 | 3940 | 3965 | 3970 | 3930 | 58782 |
| 474 | 20240117 | 123000 | 139482121075 | 3970 | 3980 | 3985 | 3965 | 31973 |
| 475 | 20240117 | 122900 | 139354992185 | 3980 | 3985 | 3985 | 3975 | 30555 |
| 476 | 20240117 | 122800 | 139233366840 | 3985 | 3965 | 3985 | 3965 | 55638 |
| 477 | 20240117 | 122700 | 139012178815 | 3965 | 3945 | 3970 | 3945 | 30417 |
| 478 | 20240117 | 122600 | 138891922210 | 3950 | 3950 | 3955 | 3940 | 18061 |
| 479 | 20240117 | 122500 | 138820582125 | 3955 | 3945 | 3955 | 3935 | 41612 |
| 480 | 20240117 | 122400 | 138656512280 | 3945 | 3920 | 3950 | 3920 | 28636 |
| 481 | 20240117 | 122300 | 138543873250 | 3920 | 3900 | 3935 | 3900 | 64063 |
| 482 | 20240117 | 122200 | 138292686085 | 3900 | 3965 | 3970 | 3890 | 208622 |
| 483 | 20240117 | 122100 | 137475548835 | 3970 | 3970 | 3975 | 3960 | 25265 |
| 484 | 20240117 | 122000 | 137375320630 | 3975 | 3945 | 3975 | 3945 | 97979 |
| 485 | 20240117 | 121900 | 136987595760 | 3950 | 3960 | 3965 | 3945 | 29163 |
| 486 | 20240117 | 121800 | 136872312560 | 3960 | 3970 | 3975 | 3945 | 65789 |
| 487 | 20240117 | 121700 | 136612045990 | 3975 | 3965 | 3975 | 3955 | 38719 |
| 488 | 20240117 | 121600 | 136458582820 | 3975 | 3975 | 3990 | 3965 | 32291 |
| 489 | 20240117 | 121500 | 136330226575 | 3980 | 3995 | 3995 | 3975 | 24420 |
| 490 | 20240117 | 121400 | 136232920755 | 3995 | 4005 | 4010 | 3995 | 23031 |
| 491 | 20240117 | 121300 | 136140783180 | 4000 | 3995 | 4010 | 3975 | 69500 |
| 492 | 20240117 | 121200 | 135863456845 | 3990 | 4000 | 4005 | 3990 | 26474 |
| 493 | 20240117 | 121100 | 135757625860 | 4000 | 3995 | 4000 | 3990 | 40566 |
| 494 | 20240117 | 121000 | 135595484280 | 3990 | 3975 | 4005 | 3975 | 77207 |
| 495 | 20240117 | 120900 | 135287106925 | 3975 | 4000 | 4010 | 3975 | 101022 |
| 496 | 20240117 | 120800 | 134883615555 | 4005 | 3975 | 4005 | 3955 | 118414 |
| 497 | 20240117 | 120700 | 134411381955 | 3975 | 3940 | 3975 | 3935 | 156006 |
| 498 | 20240117 | 120600 | 133795555090 | 3945 | 3930 | 3950 | 3930 | 73159 |
| 499 | 20240117 | 120500 | 133507815930 | 3935 | 3935 | 3935 | 3935 | 0 |
| 500 | 20240117 | 120400 | 133507815930 | 3935 | 3980 | 3980 | 3935 | 248020 |
| 501 | 20240117 | 120300 | 132528325505 | 3980 | 3995 | 4000 | 3980 | 125704 |
| 502 | 20240117 | 120200 | 132026926670 | 4000 | 4030 | 4030 | 3995 | 112632 |
| 503 | 20240117 | 120100 | 131575477935 | 4020 | 4050 | 4055 | 4020 | 82406 |
| 504 | 20240117 | 120000 | 131242870470 | 4050 | 4055 | 4060 | 4045 | 45305 |
| 505 | 20240117 | 115900 | 131059330840 | 4050 | 4065 | 4070 | 4045 | 55408 |
| 506 | 20240117 | 115800 | 130834879175 | 4065 | 4075 | 4075 | 4050 | 161830 |
| 507 | 20240117 | 115700 | 130176971575 | 4075 | 4040 | 4080 | 4035 | 160271 |
| 508 | 20240117 | 115600 | 129527075245 | 4040 | 4040 | 4045 | 4030 | 73269 |
| 509 | 20240117 | 115500 | 129231215725 | 4040 | 4030 | 4040 | 4025 | 97354 |
| 510 | 20240117 | 115400 | 128838564840 | 4030 | 4025 | 4035 | 4010 | 62456 |
| 511 | 20240117 | 115300 | 128587244395 | 4025 | 4010 | 4035 | 4005 | 103622 |
| 512 | 20240117 | 115200 | 128170330295 | 4010 | 4015 | 4015 | 3995 | 31771 |
| 513 | 20240117 | 115100 | 128043101845 | 4015 | 4015 | 4020 | 3995 | 53667 |
| 514 | 20240117 | 115000 | 127827971505 | 4015 | 4025 | 4030 | 4000 | 71986 |
| 515 | 20240117 | 114900 | 127538844580 | 4025 | 4020 | 4025 | 4015 | 80747 |
| 516 | 20240117 | 114800 | 127214298690 | 4025 | 4020 | 4030 | 4015 | 90534 |
| 517 | 20240117 | 114700 | 126850095910 | 4020 | 3990 | 4020 | 3985 | 102481 |
| 518 | 20240117 | 114600 | 126439416550 | 3995 | 4000 | 4000 | 3985 | 87740 |
| 519 | 20240117 | 114500 | 126089347890 | 4000 | 4005 | 4010 | 3975 | 185318 |
| 520 | 20240117 | 114400 | 125349422915 | 4010 | 4005 | 4025 | 3985 | 207484 |
| 521 | 20240117 | 114300 | 124518558910 | 4015 | 4010 | 4015 | 3985 | 250735 |
| 522 | 20240117 | 114200 | 123515580955 | 4010 | 4065 | 4070 | 3995 | 317012 |
| 523 | 20240117 | 114100 | 122240000170 | 4070 | 4060 | 4070 | 4050 | 90358 |
| 524 | 20240117 | 114000 | 121873123275 | 4065 | 4070 | 4080 | 4045 | 143149 |
| 525 | 20240117 | 113900 | 121292120480 | 4060 | 4110 | 4110 | 4040 | 369108 |
| 526 | 20240117 | 113800 | 119792513885 | 4110 | 4095 | 4120 | 4095 | 84041 |
| 527 | 20240117 | 113700 | 119447522200 | 4100 | 4090 | 4100 | 4085 | 67113 |
| 528 | 20240117 | 113600 | 119172906645 | 4095 | 4120 | 4125 | 4090 | 120090 |
| 529 | 20240117 | 113500 | 118679824310 | 4120 | 4090 | 4125 | 4085 | 135987 |
| 530 | 20240117 | 113400 | 118121289995 | 4090 | 4090 | 4110 | 4085 | 86282 |
| 531 | 20240117 | 113300 | 117767990955 | 4095 | 4130 | 4135 | 4080 | 245646 |
| 532 | 20240117 | 113200 | 116760769415 | 4130 | 4110 | 4130 | 4100 | 152951 |
| 533 | 20240117 | 113100 | 116131616370 | 4110 | 4135 | 4135 | 4105 | 174092 |
| 534 | 20240117 | 113000 | 115415316715 | 4135 | 4110 | 4145 | 4110 | 175806 |
| 535 | 20240117 | 112900 | 114690286835 | 4110 | 4145 | 4150 | 4110 | 157122 |
| 536 | 20240117 | 112800 | 114041511705 | 4145 | 4165 | 4170 | 4125 | 168721 |
| 537 | 20240117 | 112700 | 113342515185 | 4165 | 4170 | 4175 | 4135 | 297919 |
| 538 | 20240117 | 112600 | 112104679160 | 4160 | 4225 | 4230 | 4160 | 237219 |
| 539 | 20240117 | 112500 | 111111194585 | 4220 | 4230 | 4240 | 4215 | 90986 |
| 540 | 20240117 | 112400 | 110727233265 | 4230 | 4275 | 4285 | 4220 | 106053 |
| 541 | 20240117 | 112300 | 110275987210 | 4280 | 4215 | 4295 | 4205 | 233022 |
| 542 | 20240117 | 112200 | 109283417220 | 4220 | 4225 | 4225 | 4210 | 59326 |
| 543 | 20240117 | 112100 | 109033196220 | 4225 | 4220 | 4245 | 4220 | 159500 |
| 544 | 20240117 | 112000 | 108357867730 | 4225 | 4200 | 4225 | 4185 | 107891 |
| 545 | 20240117 | 111900 | 107904713530 | 4200 | 4230 | 4235 | 4190 | 136741 |
| 546 | 20240117 | 111800 | 107329035600 | 4230 | 4210 | 4250 | 4205 | 152777 |
| 547 | 20240117 | 111700 | 106682502545 | 4205 | 4190 | 4215 | 4175 | 225974 |
| 548 | 20240117 | 111600 | 105736274585 | 4185 | 4245 | 4255 | 4185 | 189463 |
| 549 | 20240117 | 111500 | 104937132200 | 4245 | 4205 | 4260 | 4200 | 215055 |
| 550 | 20240117 | 111400 | 104027716180 | 4200 | 4245 | 4260 | 4195 | 356157 |
| 551 | 20240117 | 111300 | 102525812995 | 4255 | 4295 | 4295 | 4235 | 316689 |
| 552 | 20240117 | 111200 | 101176831035 | 4290 | 4325 | 4330 | 4285 | 147874 |
| 553 | 20240117 | 111100 | 100540988925 | 4325 | 4335 | 4345 | 4325 | 141765 |
| 554 | 20240117 | 111000 | 99926024395 | 4335 | 4365 | 4365 | 4330 | 128050 |
| 555 | 20240117 | 110900 | 99370272220 | 4355 | 4290 | 4365 | 4285 | 210788 |
| 556 | 20240117 | 110800 | 98454472480 | 4295 | 4320 | 4325 | 4270 | 170973 |
| 557 | 20240117 | 110700 | 97719075005 | 4315 | 4360 | 4370 | 4315 | 239128 |
| 558 | 20240117 | 110600 | 96680931990 | 4365 | 4330 | 4370 | 4320 | 338503 |
| 559 | 20240117 | 110500 | 95209616060 | 4340 | 4290 | 4340 | 4275 | 244293 |
| 560 | 20240117 | 110400 | 94157507690 | 4285 | 4295 | 4295 | 4270 | 162369 |
| 561 | 20240117 | 110300 | 93462619860 | 4290 | 4255 | 4310 | 4250 | 301385 |
| 562 | 20240117 | 110200 | 92169369550 | 4250 | 4275 | 4280 | 4240 | 363789 |
| 563 | 20240117 | 110100 | 90619627160 | 4275 | 4320 | 4330 | 4230 | 620585 |
| 564 | 20240117 | 110000 | 87962972750 | 4320 | 4375 | 4380 | 4320 | 340907 |
| 565 | 20240117 | 105900 | 86479784260 | 4365 | 4335 | 4380 | 4315 | 318270 |
| 566 | 20240117 | 105800 | 85093723000 | 4320 | 4395 | 4400 | 4310 | 570377 |
| 567 | 20240117 | 105700 | 82615429240 | 4400 | 4415 | 4450 | 4370 | 818250 |
| 568 | 20240117 | 105600 | 79002138495 | 4415 | 4385 | 4415 | 4370 | 586508 |
| 569 | 20240117 | 105500 | 76427586405 | 4385 | 4370 | 4390 | 4330 | 529611 |
| 570 | 20240117 | 105400 | 74113931455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 571 | 20240117 | 105300 | 74113931455 | 4375 | 4365 | 4375 | 4360 | 349150 |
| 572 | 20240117 | 105200 | 72587852455 | 4370 | 4315 | 4370 | 4300 | 623356 |
| 573 | 20240117 | 105100 | 69882937100 | 4315 | 4305 | 4350 | 4305 | 796773 |
| 574 | 20240117 | 105000 | 66429914105 | 4305 | 4265 | 4315 | 4265 | 843014 |
| 575 | 20240117 | 104900 | 62809214135 | 4270 | 4235 | 4280 | 4230 | 578562 |
| 576 | 20240117 | 104800 | 60345358805 | 4235 | 4200 | 4245 | 4195 | 447479 |
| 577 | 20240117 | 104700 | 58457588260 | 4205 | 4190 | 4250 | 4170 | 810122 |
| 578 | 20240117 | 104600 | 55050531540 | 4195 | 4155 | 4195 | 4155 | 512706 |
| 579 | 20240117 | 104500 | 52907503840 | 4150 | 4085 | 4160 | 4080 | 411868 |
| 580 | 20240117 | 104400 | 51203508455 | 4085 | 4130 | 4135 | 4080 | 273634 |
| 581 | 20240117 | 104300 | 50078912825 | 4125 | 4160 | 4170 | 4125 | 303682 |
| 582 | 20240117 | 104200 | 48820223005 | 4160 | 4130 | 4180 | 4125 | 495551 |
| 583 | 20240117 | 104100 | 46760098110 | 4135 | 4150 | 4155 | 4105 | 419283 |
| 584 | 20240117 | 104000 | 45029089710 | 4145 | 4050 | 4155 | 4045 | 826125 |
| 585 | 20240117 | 103900 | 41631225190 | 4030 | 3995 | 4065 | 3995 | 220857 |
| 586 | 20240117 | 103800 | 40740938815 | 4000 | 4020 | 4040 | 3990 | 255844 |
| 587 | 20240117 | 103700 | 39713036590 | 4000 | 4095 | 4100 | 3955 | 589493 |
| 588 | 20240117 | 103600 | 37327125520 | 4095 | 3985 | 4095 | 3975 | 588974 |
| 589 | 20240117 | 103500 | 34951086300 | 3990 | 3935 | 4010 | 3930 | 278564 |
| 590 | 20240117 | 103400 | 33842941645 | 3925 | 3920 | 3935 | 3900 | 104194 |
| 591 | 20240117 | 103300 | 33434425780 | 3920 | 3870 | 3920 | 3860 | 53379 |
| 592 | 20240117 | 103200 | 33227158400 | 3870 | 3865 | 3875 | 3860 | 24499 |
| 593 | 20240117 | 103100 | 33132397475 | 3860 | 3860 | 3870 | 3855 | 29927 |
| 594 | 20240117 | 103000 | 33016742725 | 3860 | 3830 | 3875 | 3825 | 47565 |
| 595 | 20240117 | 102900 | 32833217560 | 3830 | 3830 | 3840 | 3825 | 16720 |
| 596 | 20240117 | 102800 | 32769195230 | 3825 | 3870 | 3875 | 3825 | 67894 |
| 597 | 20240117 | 102700 | 32507583515 | 3870 | 3845 | 3875 | 3840 | 48280 |
| 598 | 20240117 | 102600 | 32321443045 | 3840 | 3820 | 3845 | 3820 | 57520 |
| 599 | 20240117 | 102500 | 32100927025 | 3810 | 3800 | 3820 | 3795 | 68749 |
| 600 | 20240117 | 102400 | 31839621945 | 3800 | 3810 | 3815 | 3795 | 100593 |
| 601 | 20240117 | 102300 | 31457077855 | 3810 | 3825 | 3830 | 3810 | 77028 |
| 602 | 20240117 | 102200 | 31163080005 | 3830 | 3830 | 3845 | 3820 | 57470 |
| 603 | 20240117 | 102100 | 30943065220 | 3835 | 3850 | 3860 | 3835 | 52706 |
| 604 | 20240117 | 102000 | 30740492855 | 3850 | 3835 | 3860 | 3830 | 55425 |
| 605 | 20240117 | 101900 | 30527488920 | 3845 | 3860 | 3875 | 3835 | 98694 |
| 606 | 20240117 | 101800 | 30147458955 | 3860 | 3885 | 3890 | 3855 | 134250 |
| 607 | 20240117 | 101700 | 29627825305 | 3890 | 3900 | 3905 | 3885 | 55721 |
| 608 | 20240117 | 101600 | 29410896405 | 3905 | 3910 | 3920 | 3900 | 55094 |
| 609 | 20240117 | 101500 | 29195741770 | 3910 | 3885 | 3925 | 3885 | 54952 |
| 610 | 20240117 | 101400 | 28980890310 | 3890 | 3910 | 3915 | 3880 | 83031 |
| 611 | 20240117 | 101300 | 28657976490 | 3915 | 3880 | 3925 | 3880 | 44533 |
| 612 | 20240117 | 101200 | 28484482845 | 3880 | 3885 | 3895 | 3880 | 120954 |
| 613 | 20240117 | 101100 | 28014859755 | 3890 | 3925 | 3930 | 3885 | 116324 |
| 614 | 20240117 | 101000 | 27560325665 | 3925 | 3945 | 3945 | 3920 | 64103 |
| 615 | 20240117 | 100900 | 27308479705 | 3935 | 3920 | 3965 | 3905 | 112651 |
| 616 | 20240117 | 100800 | 26865787220 | 3910 | 3980 | 3990 | 3910 | 258711 |
| 617 | 20240117 | 100700 | 25843792660 | 3990 | 4025 | 4045 | 3945 | 271081 |
| 618 | 20240117 | 100600 | 24758763165 | 4025 | 4025 | 4055 | 3980 | 397823 |
| 619 | 20240117 | 100500 | 23156348760 | 4025 | 3930 | 4050 | 3920 | 409426 |
| 620 | 20240117 | 100400 | 21518566875 | 3930 | 3930 | 3970 | 3910 | 183718 |
| 621 | 20240117 | 100300 | 20795202240 | 3930 | 3975 | 3990 | 3915 | 273758 |
| 622 | 20240117 | 100200 | 19712331730 | 3975 | 3895 | 3980 | 3890 | 316438 |
| 623 | 20240117 | 100100 | 18464249000 | 3900 | 3885 | 3900 | 3875 | 180803 |
| 624 | 20240117 | 100000 | 17761654790 | 3885 | 3815 | 3895 | 3815 | 216121 |
| 625 | 20240117 | 095900 | 16927324325 | 3815 | 3875 | 3880 | 3815 | 320393 |
| 626 | 20240117 | 095800 | 15697170675 | 3875 | 3865 | 3920 | 3855 | 252724 |
| 627 | 20240117 | 095700 | 14714906815 | 3875 | 3995 | 4015 | 3850 | 561981 |
| 628 | 20240117 | 095600 | 12502468960 | 4000 | 4020 | 4025 | 3970 | 619590 |
| 629 | 20240117 | 095500 | 10026103090 | 4020 | 3980 | 4095 | 3955 | 997053 |
| 630 | 20240117 | 095400 | 6040823660 | 3940 | 3940 | 3940 | 3940 | 0 |
| 631 | 20240117 | 095300 | 6040823660 | 3940 | 3790 | 3940 | 3785 | 221327 |
| 632 | 20240117 | 095200 | 5189001310 | 3800 | 3705 | 3830 | 3705 | 307361 |
| 633 | 20240117 | 095100 | 4028468485 | 3705 | 3660 | 3715 | 3660 | 164228 |
| 634 | 20240117 | 095000 | 3422237020 | 3675 | 3635 | 3680 | 3630 | 113122 |
| 635 | 20240117 | 094900 | 3009040870 | 3640 | 3615 | 3670 | 3600 | 71929 |
| 636 | 20240117 | 094800 | 2747632520 | 3615 | 3600 | 3625 | 3600 | 55175 |
| 637 | 20240117 | 094700 | 2548171555 | 3600 | 3595 | 3600 | 3590 | 22461 |
| 638 | 20240117 | 094600 | 2467464895 | 3600 | 3580 | 3600 | 3580 | 18501 |
| 639 | 20240117 | 094500 | 2401023055 | 3585 | 3560 | 3585 | 3560 | 32919 |
| 640 | 20240117 | 094400 | 2283371630 | 3570 | 3555 | 3570 | 3555 | 6731 |
| 641 | 20240117 | 094300 | 2259378935 | 3570 | 3570 | 3570 | 3555 | 827 |
| 642 | 20240117 | 094200 | 2256432910 | 3565 | 3565 | 3565 | 3560 | 9519 |
| 643 | 20240117 | 094100 | 2222516080 | 3565 | 3555 | 3565 | 3530 | 28073 |
| 644 | 20240117 | 094000 | 2122885260 | 3550 | 3550 | 3550 | 3540 | 5745 |
| 645 | 20240117 | 093900 | 2102501760 | 3550 | 3560 | 3560 | 3550 | 5682 |
| 646 | 20240117 | 093800 | 2082317395 | 3555 | 3560 | 3560 | 3555 | 2285 |
| 647 | 20240117 | 093700 | 2074187745 | 3560 | 3555 | 3560 | 3545 | 6464 |
| 648 | 20240117 | 093600 | 2051203940 | 3555 | 3530 | 3555 | 3530 | 13613 |
| 649 | 20240117 | 093500 | 2003006835 | 3540 | 3545 | 3545 | 3530 | 8374 |
| 650 | 20240117 | 093400 | 1973433235 | 3540 | 3555 | 3555 | 3540 | 14441 |
| 651 | 20240117 | 093300 | 1922207085 | 3550 | 3560 | 3560 | 3550 | 7117 |
| 652 | 20240117 | 093200 | 1896908575 | 3560 | 3560 | 3560 | 3555 | 5042 |
| 653 | 20240117 | 093100 | 1878974585 | 3560 | 3565 | 3565 | 3550 | 2332 |
| 654 | 20240117 | 093000 | 1870674410 | 3565 | 3565 | 3565 | 3550 | 21174 |
| 655 | 20240117 | 092900 | 1795280725 | 3560 | 3570 | 3570 | 3560 | 7806 |
| 656 | 20240117 | 092800 | 1767454280 | 3570 | 3565 | 3570 | 3560 | 14000 |
| 657 | 20240117 | 092700 | 1717560275 | 3560 | 3560 | 3565 | 3560 | 17253 |
| 658 | 20240117 | 092600 | 1656109825 | 3560 | 3550 | 3560 | 3545 | 11059 |
| 659 | 20240117 | 092500 | 1616852975 | 3550 | 3535 | 3550 | 3535 | 20197 |
| 660 | 20240117 | 092400 | 1545274720 | 3540 | 3535 | 3540 | 3525 | 11055 |
| 661 | 20240117 | 092300 | 1506147875 | 3525 | 3525 | 3540 | 3520 | 16363 |
| 662 | 20240117 | 092200 | 1448434770 | 3530 | 3520 | 3540 | 3520 | 2686 |
| 663 | 20240117 | 092100 | 1438951185 | 3520 | 3525 | 3530 | 3520 | 11428 |
| 664 | 20240117 | 092000 | 1398704620 | 3525 | 3535 | 3535 | 3525 | 26193 |
| 665 | 20240117 | 091900 | 1306279560 | 3535 | 3540 | 3540 | 3530 | 10329 |
| 666 | 20240117 | 091800 | 1269766115 | 3535 | 3540 | 3540 | 3530 | 11771 |
| 667 | 20240117 | 091700 | 1228161850 | 3540 | 3550 | 3550 | 3535 | 24638 |
| 668 | 20240117 | 091600 | 1140945015 | 3545 | 3545 | 3545 | 3540 | 13125 |
| 669 | 20240117 | 091500 | 1094433410 | 3545 | 3550 | 3550 | 3540 | 14151 |
| 670 | 20240117 | 091400 | 1044283490 | 3550 | 3570 | 3575 | 3545 | 34595 |
| 671 | 20240117 | 091300 | 921230130 | 3575 | 3565 | 3575 | 3565 | 5908 |
| 672 | 20240117 | 091200 | 900155395 | 3565 | 3565 | 3570 | 3565 | 5792 |
| 673 | 20240117 | 091100 | 879500680 | 3560 | 3565 | 3570 | 3560 | 8509 |
| 674 | 20240117 | 091000 | 849189645 | 3570 | 3575 | 3575 | 3560 | 18089 |
| 675 | 20240117 | 090900 | 784669735 | 3575 | 3580 | 3580 | 3575 | 7181 |
| 676 | 20240117 | 090800 | 758984900 | 3580 | 3585 | 3585 | 3580 | 5824 |
| 677 | 20240117 | 090700 | 738122185 | 3585 | 3580 | 3590 | 3580 | 4162 |
| 678 | 20240117 | 090600 | 723208540 | 3575 | 3590 | 3590 | 3575 | 15581 |
| 679 | 20240117 | 090500 | 667318815 | 3590 | 3575 | 3590 | 3575 | 6955 |
| 680 | 20240117 | 090400 | 642418800 | 3575 | 3565 | 3580 | 3555 | 27437 |
| 681 | 20240117 | 090300 | 544492865 | 3560 | 3565 | 3570 | 3550 | 27105 |
| 682 | 20240117 | 090200 | 448005630 | 3570 | 3560 | 3590 | 3560 | 52249 |
| 683 | 20240117 | 090100 | 261094520 | 3560 | 3570 | 3585 | 3560 | 9846 |
| 684 | 20240117 | 090000 | 225974745 | 3560 | 3585 | 3590 | 3550 | 60874 |