33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 3 | 20240222 | 201600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240222 | 201500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240222 | 201400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240222 | 201300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240222 | 201200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240222 | 201100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240222 | 201000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240222 | 200900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240222 | 200800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240222 | 200700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240222 | 200600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240222 | 200500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240222 | 200400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240222 | 200300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240222 | 200200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240222 | 200100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240222 | 200000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240222 | 195900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240222 | 195800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240222 | 195700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240222 | 195600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240222 | 195500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240222 | 195400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240222 | 195300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240222 | 195200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240222 | 195100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240222 | 195000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240222 | 194900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240222 | 194800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240222 | 194700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 33 | 20240222 | 194600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240222 | 194500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240222 | 194400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240222 | 194300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240222 | 194200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240222 | 194100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240222 | 194000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240222 | 193900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240222 | 193800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240222 | 193700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240222 | 193600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240222 | 193500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240222 | 193400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240222 | 193300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240222 | 193200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240222 | 193100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240222 | 193000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240222 | 192900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240222 | 192800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240222 | 192700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240222 | 192600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240222 | 192500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240222 | 192400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240222 | 192300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240222 | 192200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240222 | 192100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240222 | 192000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240222 | 191900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240222 | 191800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240222 | 191700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 63 | 20240222 | 191600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240222 | 191500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240222 | 191400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240222 | 191300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240222 | 191200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240222 | 191100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240222 | 191000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240222 | 190900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240222 | 190800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240222 | 190700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240222 | 190600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240222 | 190500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240222 | 190400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240222 | 190300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240222 | 190200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240222 | 190100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240222 | 190000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240222 | 185900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240222 | 185800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240222 | 185700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240222 | 185600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240222 | 185500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240222 | 185400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240222 | 185300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240222 | 185200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240222 | 185100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240222 | 185000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240222 | 184900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240222 | 184800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240222 | 184700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 93 | 20240222 | 184600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240222 | 184500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240222 | 184400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240222 | 184300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240222 | 184200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240222 | 184100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240222 | 184000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240222 | 183900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240222 | 183800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240222 | 183700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240222 | 183600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240222 | 183500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240222 | 183400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240222 | 183300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240222 | 183200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240222 | 183100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240222 | 183000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240222 | 182900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240222 | 182800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240222 | 182700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240222 | 182600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240222 | 182500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240222 | 182400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240222 | 182300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240222 | 182200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240222 | 182100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240222 | 182000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240222 | 181900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240222 | 181800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240222 | 181700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 123 | 20240222 | 181600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240222 | 181500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240222 | 181400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240222 | 181300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240222 | 181200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240222 | 181100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240222 | 181000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240222 | 180900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240222 | 180800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240222 | 180700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240222 | 180600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240222 | 180500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240222 | 180400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240222 | 180300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240222 | 180200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240222 | 180100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240222 | 180000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240222 | 175900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240222 | 175800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240222 | 175700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240222 | 175600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240222 | 175500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240222 | 175400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240222 | 175300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240222 | 175200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240222 | 175100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240222 | 175000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240222 | 174900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240222 | 174800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240222 | 174700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 153 | 20240222 | 174600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240222 | 174500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240222 | 174400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240222 | 174300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240222 | 174200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240222 | 174100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240222 | 174000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240222 | 173900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240222 | 173800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240222 | 173700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240222 | 173600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240222 | 173500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240222 | 173400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240222 | 173300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240222 | 173200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240222 | 173100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240222 | 173000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240222 | 172900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240222 | 172800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240222 | 172700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240222 | 172600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240222 | 172500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240222 | 172400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240222 | 172300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240222 | 172200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240222 | 172100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240222 | 172000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240222 | 171900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240222 | 171800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240222 | 171700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 183 | 20240222 | 171600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240222 | 171500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240222 | 171400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240222 | 171300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240222 | 171200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240222 | 171100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240222 | 171000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240222 | 170900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240222 | 170800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240222 | 170700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240222 | 170600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240222 | 170500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240222 | 170400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240222 | 170300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240222 | 170200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240222 | 170100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240222 | 170000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240222 | 165900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240222 | 165800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240222 | 165700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240222 | 165600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240222 | 165500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240222 | 165400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240222 | 165300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240222 | 165200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20240222 | 165100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240222 | 165000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240222 | 164900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240222 | 164800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240222 | 164700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 213 | 20240222 | 164600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240222 | 164500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240222 | 164400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240222 | 164300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240222 | 164200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240222 | 164100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240222 | 164000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240222 | 163900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240222 | 163800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20240222 | 163700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20240222 | 163600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20240222 | 163500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20240222 | 163400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240222 | 163300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240222 | 163200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240222 | 163100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240222 | 163000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240222 | 162900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20240222 | 162800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20240222 | 162700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20240222 | 162600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20240222 | 162500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20240222 | 162400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20240222 | 162300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20240222 | 162200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20240222 | 162100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20240222 | 162000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20240222 | 161900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20240222 | 161800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20240222 | 161700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 243 | 20240222 | 161600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20240222 | 161500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20240222 | 161400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20240222 | 161300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20240222 | 161200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20240222 | 161100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20240222 | 161000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20240222 | 160900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20240222 | 160800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20240222 | 160700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20240222 | 160600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20240222 | 160500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20240222 | 160400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20240222 | 160300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20240222 | 160200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20240222 | 160100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20240222 | 160000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20240222 | 155900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20240222 | 155800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20240222 | 155700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20240222 | 155600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20240222 | 155500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20240222 | 155400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20240222 | 155300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20240222 | 155200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20240222 | 155100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20240222 | 155000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20240222 | 154900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20240222 | 154800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20240222 | 154700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 273 | 20240222 | 154600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20240222 | 154500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20240222 | 154400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20240222 | 154300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20240222 | 154200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20240222 | 154100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20240222 | 154000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20240222 | 153900 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20240222 | 153800 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20240222 | 153700 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240222 | 153600 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20240222 | 153500 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20240222 | 153400 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20240222 | 153300 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20240222 | 153200 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20240222 | 153100 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20240222 | 153000 | 2539760430 | 3095 | 3095 | 3095 | 3095 | 14386 |
| 290 | 20240222 | 152900 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20240222 | 152800 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20240222 | 152700 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20240222 | 152600 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20240222 | 152500 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20240222 | 152400 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20240222 | 152300 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20240222 | 152200 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20240222 | 152100 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20240222 | 152000 | 2495235760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20240222 | 151900 | 2495235760 | 3095 | 3100 | 3100 | 3095 | 5208 |
| 301 | 20240222 | 151800 | 2479112060 | 3095 | 3100 | 3100 | 3095 | 1007 |
| 302 | 20240222 | 151700 | 2475991360 | 3100 | 3100 | 3100 | 3095 | 772 |
| 303 | 20240222 | 151600 | 2473598760 | 3100 | 3100 | 3100 | 3100 | 517 |
| 304 | 20240222 | 151500 | 2471996060 | 3100 | 3100 | 3100 | 3100 | 351 |
| 305 | 20240222 | 151400 | 2470907960 | 3095 | 3095 | 3100 | 3095 | 1232 |
| 306 | 20240222 | 151300 | 2467094170 | 3095 | 3100 | 3100 | 3095 | 3794 |
| 307 | 20240222 | 151200 | 2455351735 | 3100 | 3095 | 3100 | 3095 | 2502 |
| 308 | 20240222 | 151100 | 2447604795 | 3095 | 3095 | 3095 | 3090 | 2215 |
| 309 | 20240222 | 151000 | 2440749375 | 3095 | 3095 | 3095 | 3095 | 485 |
| 310 | 20240222 | 150900 | 2439248300 | 3100 | 3100 | 3100 | 3095 | 1600 |
| 311 | 20240222 | 150800 | 2434295265 | 3095 | 3100 | 3100 | 3095 | 505 |
| 312 | 20240222 | 150700 | 2432731365 | 3100 | 3095 | 3100 | 3095 | 9364 |
| 313 | 20240222 | 150600 | 2403748950 | 3095 | 3095 | 3095 | 3090 | 2225 |
| 314 | 20240222 | 150500 | 2396862595 | 3095 | 3095 | 3095 | 3090 | 696 |
| 315 | 20240222 | 150400 | 2394710975 | 3095 | 3095 | 3095 | 3095 | 163 |
| 316 | 20240222 | 150300 | 2394206490 | 3095 | 3095 | 3095 | 3095 | 414 |
| 317 | 20240222 | 150200 | 2392925160 | 3095 | 3095 | 3095 | 3095 | 186 |
| 318 | 20240222 | 150100 | 2392349490 | 3095 | 3095 | 3095 | 3095 | 100 |
| 319 | 20240222 | 150000 | 2392039990 | 3100 | 3090 | 3100 | 3090 | 5842 |
| 320 | 20240222 | 145900 | 2373959170 | 3095 | 3090 | 3095 | 3090 | 327 |
| 321 | 20240222 | 145800 | 2372947185 | 3095 | 3090 | 3095 | 3085 | 16218 |
| 322 | 20240222 | 145700 | 2322833560 | 3090 | 3090 | 3090 | 3090 | 3375 |
| 323 | 20240222 | 145600 | 2312404810 | 3090 | 3090 | 3095 | 3090 | 651 |
| 324 | 20240222 | 145500 | 2310392555 | 3090 | 3090 | 3095 | 3090 | 830 |
| 325 | 20240222 | 145400 | 2307825355 | 3090 | 3090 | 3095 | 3090 | 13917 |
| 326 | 20240222 | 145300 | 2264821575 | 3090 | 3090 | 3090 | 3090 | 1051 |
| 327 | 20240222 | 145200 | 2261573985 | 3090 | 3090 | 3090 | 3090 | 411 |
| 328 | 20240222 | 145100 | 2260303995 | 3085 | 3090 | 3090 | 3085 | 46 |
| 329 | 20240222 | 145000 | 2260162000 | 3085 | 3090 | 3090 | 3085 | 76 |
| 330 | 20240222 | 144900 | 2259927310 | 3085 | 3085 | 3085 | 3085 | 1500 |
| 331 | 20240222 | 144800 | 2255299810 | 3090 | 3090 | 3095 | 3090 | 2406 |
| 332 | 20240222 | 144700 | 2247860270 | 3090 | 3090 | 3090 | 3090 | 1475 |
| 333 | 20240222 | 144600 | 2243302520 | 3090 | 3095 | 3095 | 3090 | 378 |
| 334 | 20240222 | 144500 | 2242134010 | 3095 | 3090 | 3095 | 3090 | 675 |
| 335 | 20240222 | 144400 | 2240047935 | 3095 | 3095 | 3095 | 3095 | 110 |
| 336 | 20240222 | 144300 | 2239707485 | 3095 | 3090 | 3095 | 3090 | 34 |
| 337 | 20240222 | 144200 | 2239602355 | 3090 | 3090 | 3095 | 3090 | 297 |
| 338 | 20240222 | 144100 | 2238684575 | 3090 | 3090 | 3090 | 3090 | 781 |
| 339 | 20240222 | 144000 | 2236271285 | 3090 | 3090 | 3090 | 3090 | 495 |
| 340 | 20240222 | 143900 | 2234741735 | 3090 | 3095 | 3095 | 3090 | 420 |
| 341 | 20240222 | 143800 | 2233443930 | 3090 | 3090 | 3090 | 3085 | 906 |
| 342 | 20240222 | 143700 | 2230646990 | 3090 | 3090 | 3090 | 3090 | 300 |
| 343 | 20240222 | 143600 | 2229719990 | 3090 | 3090 | 3090 | 3090 | 0 |
| 344 | 20240222 | 143500 | 2229719990 | 3090 | 3090 | 3090 | 3085 | 70 |
| 345 | 20240222 | 143400 | 2229503920 | 3090 | 3090 | 3090 | 3085 | 6019 |
| 346 | 20240222 | 143300 | 2210934475 | 3090 | 3090 | 3095 | 3090 | 340 |
| 347 | 20240222 | 143200 | 2209882655 | 3090 | 3090 | 3090 | 3090 | 9 |
| 348 | 20240222 | 143100 | 2209854845 | 3095 | 3095 | 3095 | 3095 | 1026 |
| 349 | 20240222 | 143000 | 2206679375 | 3095 | 3090 | 3095 | 3090 | 136 |
| 350 | 20240222 | 142900 | 2206259130 | 3090 | 3090 | 3090 | 3090 | 518 |
| 351 | 20240222 | 142800 | 2204658510 | 3090 | 3090 | 3090 | 3090 | 0 |
| 352 | 20240222 | 142700 | 2204658510 | 3090 | 3095 | 3095 | 3090 | 1084 |
| 353 | 20240222 | 142600 | 2201308100 | 3095 | 3095 | 3095 | 3095 | 3007 |
| 354 | 20240222 | 142500 | 2192001435 | 3095 | 3100 | 3100 | 3095 | 1600 |
| 355 | 20240222 | 142400 | 2187043935 | 3100 | 3100 | 3100 | 3100 | 1097 |
| 356 | 20240222 | 142300 | 2183643235 | 3100 | 3100 | 3100 | 3100 | 3739 |
| 357 | 20240222 | 142200 | 2172052335 | 3100 | 3100 | 3100 | 3100 | 919 |
| 358 | 20240222 | 142100 | 2169203435 | 3100 | 3100 | 3100 | 3100 | 1084 |
| 359 | 20240222 | 142000 | 2165843035 | 3095 | 3090 | 3095 | 3090 | 18895 |
| 360 | 20240222 | 141900 | 2107369010 | 3090 | 3085 | 3095 | 3085 | 18872 |
| 361 | 20240222 | 141800 | 2049054520 | 3080 | 3080 | 3080 | 3080 | 4921 |
| 362 | 20240222 | 141700 | 2033897840 | 3080 | 3085 | 3085 | 3080 | 54 |
| 363 | 20240222 | 141600 | 2033731500 | 3085 | 3085 | 3085 | 3080 | 18072 |
| 364 | 20240222 | 141500 | 1978068390 | 3085 | 3085 | 3085 | 3085 | 7 |
| 365 | 20240222 | 141400 | 1978046795 | 3085 | 3080 | 3085 | 3080 | 6004 |
| 366 | 20240222 | 141300 | 1959524465 | 3085 | 3085 | 3085 | 3085 | 2584 |
| 367 | 20240222 | 141200 | 1951552825 | 3080 | 3080 | 3085 | 3080 | 1337 |
| 368 | 20240222 | 141100 | 1947433865 | 3085 | 3085 | 3085 | 3085 | 456 |
| 369 | 20240222 | 141000 | 1946027105 | 3080 | 3080 | 3080 | 3080 | 405 |
| 370 | 20240222 | 140900 | 1944779705 | 3085 | 3085 | 3085 | 3085 | 209 |
| 371 | 20240222 | 140800 | 1944134940 | 3085 | 3085 | 3085 | 3080 | 274 |
| 372 | 20240222 | 140700 | 1943289705 | 3085 | 3085 | 3085 | 3080 | 504 |
| 373 | 20240222 | 140600 | 1941735860 | 3085 | 3085 | 3085 | 3085 | 1520 |
| 374 | 20240222 | 140500 | 1937046660 | 3085 | 3080 | 3085 | 3080 | 802 |
| 375 | 20240222 | 140400 | 1934572495 | 3085 | 3085 | 3085 | 3085 | 1303 |
| 376 | 20240222 | 140300 | 1930552740 | 3085 | 3085 | 3085 | 3080 | 108 |
| 377 | 20240222 | 140200 | 1930219600 | 3090 | 3090 | 3090 | 3090 | 1 |
| 378 | 20240222 | 140100 | 1930216510 | 3085 | 3085 | 3085 | 3085 | 140 |
| 379 | 20240222 | 140000 | 1929784610 | 3085 | 3090 | 3090 | 3085 | 5484 |
| 380 | 20240222 | 135900 | 1912861470 | 3090 | 3090 | 3090 | 3090 | 11 |
| 381 | 20240222 | 135800 | 1912827480 | 3085 | 3085 | 3085 | 3085 | 0 |
| 382 | 20240222 | 135700 | 1912827480 | 3085 | 3085 | 3085 | 3085 | 3 |
| 383 | 20240222 | 135600 | 1912818225 | 3085 | 3085 | 3085 | 3085 | 456 |
| 384 | 20240222 | 135500 | 1911411465 | 3085 | 3085 | 3085 | 3085 | 221 |
| 385 | 20240222 | 135400 | 1910729680 | 3090 | 3090 | 3090 | 3085 | 162 |
| 386 | 20240222 | 135300 | 1910229350 | 3090 | 3090 | 3090 | 3090 | 507 |
| 387 | 20240222 | 135200 | 1908662720 | 3090 | 3090 | 3090 | 3085 | 746 |
| 388 | 20240222 | 135100 | 1906358020 | 3085 | 3090 | 3090 | 3085 | 1524 |
| 389 | 20240222 | 135000 | 1901656360 | 3090 | 3090 | 3090 | 3090 | 58 |
| 390 | 20240222 | 134900 | 1901477140 | 3085 | 3090 | 3090 | 3085 | 1693 |
| 391 | 20240222 | 134800 | 1896248295 | 3090 | 3085 | 3090 | 3085 | 511 |
| 392 | 20240222 | 134700 | 1894669355 | 3085 | 3085 | 3085 | 3085 | 302 |
| 393 | 20240222 | 134600 | 1893737685 | 3085 | 3085 | 3085 | 3085 | 0 |
| 394 | 20240222 | 134500 | 1893737685 | 3085 | 3085 | 3085 | 3085 | 1949 |
| 395 | 20240222 | 134400 | 1887725020 | 3085 | 3085 | 3085 | 3085 | 609 |
| 396 | 20240222 | 134300 | 1885846255 | 3080 | 3085 | 3085 | 3080 | 1031 |
| 397 | 20240222 | 134200 | 1882666770 | 3085 | 3080 | 3085 | 3080 | 2401 |
| 398 | 20240222 | 134100 | 1875266190 | 3085 | 3085 | 3085 | 3085 | 411 |
| 399 | 20240222 | 134000 | 1873998255 | 3085 | 3085 | 3085 | 3080 | 1372 |
| 400 | 20240222 | 133900 | 1869770500 | 3085 | 3085 | 3085 | 3080 | 778 |
| 401 | 20240222 | 133800 | 1867372120 | 3085 | 3080 | 3085 | 3080 | 450 |
| 402 | 20240222 | 133700 | 1865985620 | 3085 | 3085 | 3090 | 3085 | 2193 |
| 403 | 20240222 | 133600 | 1859220210 | 3085 | 3085 | 3085 | 3085 | 1361 |
| 404 | 20240222 | 133500 | 1855021525 | 3085 | 3085 | 3085 | 3085 | 125 |
| 405 | 20240222 | 133400 | 1854635900 | 3085 | 3085 | 3085 | 3080 | 1095 |
| 406 | 20240222 | 133300 | 1851262710 | 3085 | 3085 | 3085 | 3085 | 100 |
| 407 | 20240222 | 133200 | 1850954210 | 3085 | 3085 | 3085 | 3085 | 245 |
| 408 | 20240222 | 133100 | 1850198385 | 3085 | 3085 | 3085 | 3080 | 2316 |
| 409 | 20240222 | 133000 | 1843056090 | 3080 | 3080 | 3085 | 3080 | 325 |
| 410 | 20240222 | 132900 | 1842055015 | 3085 | 3085 | 3085 | 3085 | 1218 |
| 411 | 20240222 | 132800 | 1838297485 | 3085 | 3080 | 3085 | 3080 | 9 |
| 412 | 20240222 | 132700 | 1838269755 | 3085 | 3090 | 3090 | 3085 | 241 |
| 413 | 20240222 | 132600 | 1837526215 | 3090 | 3090 | 3090 | 3090 | 1 |
| 414 | 20240222 | 132500 | 1837523125 | 3090 | 3090 | 3090 | 3090 | 400 |
| 415 | 20240222 | 132400 | 1836287125 | 3090 | 3090 | 3090 | 3090 | 0 |
| 416 | 20240222 | 132300 | 1836287125 | 3090 | 3085 | 3090 | 3085 | 832 |
| 417 | 20240222 | 132200 | 1833720395 | 3085 | 3085 | 3085 | 3080 | 1416 |
| 418 | 20240222 | 132100 | 1829356035 | 3085 | 3080 | 3085 | 3080 | 3811 |
| 419 | 20240222 | 132000 | 1817603125 | 3085 | 3080 | 3085 | 3080 | 13 |
| 420 | 20240222 | 131900 | 1817563080 | 3085 | 3085 | 3085 | 3085 | 58 |
| 421 | 20240222 | 131800 | 1817384150 | 3085 | 3090 | 3090 | 3085 | 595 |
| 422 | 20240222 | 131700 | 1815548325 | 3090 | 3085 | 3090 | 3080 | 1084 |
| 423 | 20240222 | 131600 | 1812205330 | 3090 | 3090 | 3090 | 3085 | 166 |
| 424 | 20240222 | 131500 | 1811692565 | 3090 | 3080 | 3090 | 3080 | 2 |
| 425 | 20240222 | 131400 | 1811686395 | 3080 | 3080 | 3085 | 3080 | 691 |
| 426 | 20240222 | 131300 | 1809557935 | 3080 | 3080 | 3080 | 3080 | 12 |
| 427 | 20240222 | 131200 | 1809520975 | 3085 | 3085 | 3085 | 3085 | 994 |
| 428 | 20240222 | 131100 | 1806454485 | 3090 | 3085 | 3090 | 3085 | 175 |
| 429 | 20240222 | 131000 | 1805914545 | 3085 | 3085 | 3090 | 3080 | 186 |
| 430 | 20240222 | 130900 | 1805340715 | 3085 | 3085 | 3085 | 3085 | 1500 |
| 431 | 20240222 | 130800 | 1800713215 | 3085 | 3085 | 3085 | 3085 | 123 |
| 432 | 20240222 | 130700 | 1800333760 | 3085 | 3085 | 3085 | 3085 | 1029 |
| 433 | 20240222 | 130600 | 1797159295 | 3085 | 3080 | 3085 | 3080 | 44 |
| 434 | 20240222 | 130500 | 1797023725 | 3080 | 3085 | 3085 | 3080 | 548 |
| 435 | 20240222 | 130400 | 1795335635 | 3080 | 3085 | 3090 | 3080 | 802 |
| 436 | 20240222 | 130300 | 1792861315 | 3090 | 3080 | 3090 | 3080 | 2574 |
| 437 | 20240222 | 130200 | 1784932835 | 3080 | 3080 | 3090 | 3080 | 507 |
| 438 | 20240222 | 130100 | 1783371215 | 3080 | 3090 | 3090 | 3080 | 4652 |
| 439 | 20240222 | 130000 | 1769025895 | 3085 | 3085 | 3085 | 3085 | 4 |
| 440 | 20240222 | 125900 | 1769013555 | 3085 | 3090 | 3090 | 3085 | 17 |
| 441 | 20240222 | 125800 | 1768961030 | 3085 | 3090 | 3090 | 3085 | 420 |
| 442 | 20240222 | 125700 | 1767665230 | 3090 | 3090 | 3090 | 3090 | 13 |
| 443 | 20240222 | 125600 | 1767625060 | 3090 | 3090 | 3090 | 3090 | 100 |
| 444 | 20240222 | 125500 | 1767316060 | 3085 | 3085 | 3085 | 3085 | 91 |
| 445 | 20240222 | 125400 | 1767035325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 446 | 20240222 | 125300 | 1767035325 | 3090 | 3085 | 3090 | 3085 | 162 |
| 447 | 20240222 | 125200 | 1766534750 | 3085 | 3090 | 3090 | 3085 | 38 |
| 448 | 20240222 | 125100 | 1766417495 | 3090 | 3090 | 3090 | 3090 | 1 |
| 449 | 20240222 | 125000 | 1766414405 | 3085 | 3085 | 3085 | 3085 | 578 |
| 450 | 20240222 | 124900 | 1764631275 | 3085 | 3090 | 3090 | 3085 | 2708 |
| 451 | 20240222 | 124800 | 1756276695 | 3090 | 3085 | 3090 | 3085 | 8894 |
| 452 | 20240222 | 124700 | 1728824240 | 3085 | 3090 | 3090 | 3085 | 5 |
| 453 | 20240222 | 124600 | 1728808800 | 3090 | 3090 | 3090 | 3090 | 1006 |
| 454 | 20240222 | 124500 | 1725700260 | 3085 | 3080 | 3090 | 3080 | 3306 |
| 455 | 20240222 | 124400 | 1715499360 | 3085 | 3080 | 3085 | 3080 | 798 |
| 456 | 20240222 | 124300 | 1713039510 | 3080 | 3080 | 3080 | 3080 | 1 |
| 457 | 20240222 | 124200 | 1713036430 | 3080 | 3080 | 3080 | 3080 | 103 |
| 458 | 20240222 | 124100 | 1712719190 | 3075 | 3075 | 3075 | 3075 | 941 |
| 459 | 20240222 | 124000 | 1709825615 | 3075 | 3080 | 3080 | 3075 | 1000 |
| 460 | 20240222 | 123900 | 1706750365 | 3080 | 3085 | 3085 | 3080 | 1386 |
| 461 | 20240222 | 123800 | 1702479460 | 3075 | 3080 | 3080 | 3075 | 1144 |
| 462 | 20240222 | 123700 | 1698956195 | 3080 | 3080 | 3080 | 3080 | 123 |
| 463 | 20240222 | 123600 | 1698577355 | 3080 | 3080 | 3080 | 3080 | 3704 |
| 464 | 20240222 | 123500 | 1687169035 | 3080 | 3080 | 3080 | 3080 | 1399 |
| 465 | 20240222 | 123400 | 1682860115 | 3085 | 3085 | 3085 | 3085 | 124 |
| 466 | 20240222 | 123300 | 1682477575 | 3085 | 3080 | 3085 | 3080 | 21 |
| 467 | 20240222 | 123200 | 1682412890 | 3080 | 3080 | 3080 | 3080 | 554 |
| 468 | 20240222 | 123100 | 1680706570 | 3085 | 3085 | 3085 | 3080 | 1021 |
| 469 | 20240222 | 123000 | 1677561785 | 3085 | 3085 | 3085 | 3085 | 18 |
| 470 | 20240222 | 122900 | 1677506255 | 3085 | 3085 | 3085 | 3085 | 443 |
| 471 | 20240222 | 122800 | 1676139600 | 3085 | 3080 | 3085 | 3080 | 1426 |
| 472 | 20240222 | 122700 | 1671746995 | 3080 | 3085 | 3085 | 3080 | 6249 |
| 473 | 20240222 | 122600 | 1652500070 | 3085 | 3080 | 3085 | 3080 | 47 |
| 474 | 20240222 | 122500 | 1652355290 | 3080 | 3085 | 3085 | 3080 | 2279 |
| 475 | 20240222 | 122400 | 1645335955 | 3085 | 3080 | 3085 | 3080 | 160 |
| 476 | 20240222 | 122300 | 1644843150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 477 | 20240222 | 122200 | 1644843150 | 3085 | 3080 | 3085 | 3080 | 32 |
| 478 | 20240222 | 122100 | 1644744485 | 3085 | 3085 | 3085 | 3085 | 14 |
| 479 | 20240222 | 122000 | 1644701295 | 3085 | 3085 | 3085 | 3085 | 16 |
| 480 | 20240222 | 121900 | 1644651935 | 3075 | 3090 | 3090 | 3075 | 19437 |
| 481 | 20240222 | 121800 | 1584784750 | 3085 | 3085 | 3085 | 3085 | 0 |
| 482 | 20240222 | 121700 | 1584784750 | 3085 | 3085 | 3085 | 3085 | 2 |
| 483 | 20240222 | 121600 | 1584778580 | 3085 | 3085 | 3090 | 3085 | 1174 |
| 484 | 20240222 | 121500 | 1581156780 | 3090 | 3090 | 3090 | 3090 | 523 |
| 485 | 20240222 | 121400 | 1579540710 | 3090 | 3090 | 3090 | 3085 | 1252 |
| 486 | 20240222 | 121300 | 1575677850 | 3090 | 3090 | 3090 | 3090 | 7 |
| 487 | 20240222 | 121200 | 1575656220 | 3090 | 3090 | 3090 | 3090 | 1701 |
| 488 | 20240222 | 121100 | 1570400130 | 3090 | 3090 | 3090 | 3085 | 1208 |
| 489 | 20240222 | 121000 | 1566668345 | 3085 | 3090 | 3090 | 3085 | 3 |
| 490 | 20240222 | 120900 | 1566659080 | 3090 | 3090 | 3090 | 3090 | 8 |
| 491 | 20240222 | 120800 | 1566634360 | 3090 | 3090 | 3090 | 3090 | 30 |
| 492 | 20240222 | 120700 | 1566541660 | 3090 | 3090 | 3090 | 3090 | 0 |
| 493 | 20240222 | 120600 | 1566541660 | 3090 | 3090 | 3090 | 3090 | 0 |
| 494 | 20240222 | 120500 | 1566541660 | 3090 | 3090 | 3090 | 3085 | 315 |
| 495 | 20240222 | 120400 | 1565568665 | 3090 | 3085 | 3090 | 3085 | 343 |
| 496 | 20240222 | 120300 | 1564510450 | 3085 | 3090 | 3090 | 3085 | 171 |
| 497 | 20240222 | 120200 | 1563982665 | 3090 | 3090 | 3090 | 3090 | 423 |
| 498 | 20240222 | 120100 | 1562675595 | 3085 | 3085 | 3085 | 3085 | 2 |
| 499 | 20240222 | 120000 | 1562669425 | 3085 | 3085 | 3090 | 3085 | 1729 |
| 500 | 20240222 | 115900 | 1557335420 | 3090 | 3090 | 3090 | 3090 | 67 |
| 501 | 20240222 | 115800 | 1557128390 | 3090 | 3090 | 3090 | 3085 | 1151 |
| 502 | 20240222 | 115700 | 1553576945 | 3090 | 3090 | 3090 | 3090 | 53 |
| 503 | 20240222 | 115600 | 1553413175 | 3090 | 3085 | 3090 | 3085 | 104 |
| 504 | 20240222 | 115500 | 1553091820 | 3085 | 3090 | 3090 | 3085 | 331 |
| 505 | 20240222 | 115400 | 1552070680 | 3085 | 3085 | 3090 | 3085 | 457 |
| 506 | 20240222 | 115300 | 1550660585 | 3085 | 3085 | 3090 | 3085 | 71 |
| 507 | 20240222 | 115200 | 1550441545 | 3090 | 3085 | 3090 | 3085 | 207 |
| 508 | 20240222 | 115100 | 1549801940 | 3085 | 3085 | 3085 | 3085 | 1721 |
| 509 | 20240222 | 115000 | 1544492655 | 3085 | 3090 | 3090 | 3085 | 101 |
| 510 | 20240222 | 114900 | 1544181065 | 3090 | 3090 | 3090 | 3090 | 642 |
| 511 | 20240222 | 114800 | 1542197285 | 3085 | 3090 | 3090 | 3085 | 503 |
| 512 | 20240222 | 114700 | 1540643765 | 3090 | 3085 | 3090 | 3085 | 53 |
| 513 | 20240222 | 114600 | 1540480010 | 3090 | 3095 | 3095 | 3090 | 33 |
| 514 | 20240222 | 114500 | 1540377965 | 3085 | 3085 | 3095 | 3085 | 9623 |
| 515 | 20240222 | 114400 | 1510690965 | 3085 | 3085 | 3085 | 3085 | 401 |
| 516 | 20240222 | 114300 | 1509453880 | 3085 | 3090 | 3090 | 3085 | 5966 |
| 517 | 20240222 | 114200 | 1491048720 | 3090 | 3090 | 3090 | 3090 | 145 |
| 518 | 20240222 | 114100 | 1490600670 | 3090 | 3090 | 3090 | 3090 | 1003 |
| 519 | 20240222 | 114000 | 1487501400 | 3090 | 3090 | 3090 | 3090 | 2200 |
| 520 | 20240222 | 113900 | 1480703400 | 3090 | 3090 | 3090 | 3090 | 34 |
| 521 | 20240222 | 113800 | 1480598340 | 3085 | 3090 | 3090 | 3085 | 10711 |
| 522 | 20240222 | 113700 | 1447554900 | 3085 | 3090 | 3090 | 3085 | 149 |
| 523 | 20240222 | 113600 | 1447094535 | 3090 | 3090 | 3090 | 3090 | 594 |
| 524 | 20240222 | 113500 | 1445259075 | 3090 | 3090 | 3090 | 3090 | 301 |
| 525 | 20240222 | 113400 | 1444328985 | 3095 | 3090 | 3095 | 3090 | 313 |
| 526 | 20240222 | 113300 | 1443361810 | 3090 | 3090 | 3090 | 3090 | 160 |
| 527 | 20240222 | 113200 | 1442867410 | 3095 | 3090 | 3095 | 3090 | 5517 |
| 528 | 20240222 | 113100 | 1425819130 | 3085 | 3090 | 3090 | 3085 | 939 |
| 529 | 20240222 | 113000 | 1422919120 | 3085 | 3085 | 3085 | 3085 | 387 |
| 530 | 20240222 | 112900 | 1421725225 | 3085 | 3085 | 3085 | 3085 | 200 |
| 531 | 20240222 | 112800 | 1421108225 | 3090 | 3090 | 3090 | 3090 | 19 |
| 532 | 20240222 | 112700 | 1421049515 | 3090 | 3085 | 3090 | 3085 | 774 |
| 533 | 20240222 | 112600 | 1418660065 | 3090 | 3090 | 3090 | 3085 | 503 |
| 534 | 20240222 | 112500 | 1417106165 | 3090 | 3090 | 3090 | 3090 | 1439 |
| 535 | 20240222 | 112400 | 1412659655 | 3095 | 3095 | 3095 | 3095 | 21 |
| 536 | 20240222 | 112300 | 1412594660 | 3095 | 3095 | 3095 | 3095 | 35 |
| 537 | 20240222 | 112200 | 1412486335 | 3095 | 3090 | 3095 | 3090 | 334 |
| 538 | 20240222 | 112100 | 1411454105 | 3095 | 3095 | 3095 | 3095 | 200 |
| 539 | 20240222 | 112000 | 1410835105 | 3090 | 3090 | 3090 | 3090 | 637 |
| 540 | 20240222 | 111900 | 1408866775 | 3095 | 3095 | 3095 | 3090 | 402 |
| 541 | 20240222 | 111800 | 1407623740 | 3095 | 3095 | 3095 | 3095 | 446 |
| 542 | 20240222 | 111700 | 1406243370 | 3095 | 3095 | 3095 | 3095 | 250 |
| 543 | 20240222 | 111600 | 1405469620 | 3095 | 3095 | 3095 | 3095 | 10 |
| 544 | 20240222 | 111500 | 1405438670 | 3095 | 3090 | 3095 | 3090 | 355 |
| 545 | 20240222 | 111400 | 1404341715 | 3090 | 3085 | 3090 | 3085 | 2603 |
| 546 | 20240222 | 111300 | 1396300945 | 3085 | 3085 | 3085 | 3085 | 390 |
| 547 | 20240222 | 111200 | 1395097795 | 3085 | 3085 | 3085 | 3085 | 1723 |
| 548 | 20240222 | 111100 | 1389782340 | 3085 | 3085 | 3085 | 3085 | 7734 |
| 549 | 20240222 | 111000 | 1365922950 | 3090 | 3090 | 3090 | 3090 | 406 |
| 550 | 20240222 | 110900 | 1364668410 | 3090 | 3090 | 3090 | 3090 | 223 |
| 551 | 20240222 | 110800 | 1363979340 | 3090 | 3095 | 3095 | 3090 | 753 |
| 552 | 20240222 | 110700 | 1361650815 | 3095 | 3095 | 3095 | 3095 | 5 |
| 553 | 20240222 | 110600 | 1361635340 | 3090 | 3090 | 3090 | 3090 | 114 |
| 554 | 20240222 | 110500 | 1361283080 | 3090 | 3090 | 3090 | 3090 | 737 |
| 555 | 20240222 | 110400 | 1359005750 | 3090 | 3090 | 3090 | 3090 | 160 |
| 556 | 20240222 | 110300 | 1358511350 | 3090 | 3095 | 3095 | 3090 | 2781 |
| 557 | 20240222 | 110200 | 1349915035 | 3095 | 3090 | 3095 | 3090 | 1474 |
| 558 | 20240222 | 110100 | 1345356300 | 3090 | 3090 | 3095 | 3090 | 646 |
| 559 | 20240222 | 110000 | 1343359435 | 3095 | 3095 | 3095 | 3090 | 635 |
| 560 | 20240222 | 105900 | 1341394115 | 3095 | 3095 | 3095 | 3095 | 800 |
| 561 | 20240222 | 105800 | 1338918115 | 3090 | 3095 | 3095 | 3090 | 1306 |
| 562 | 20240222 | 105700 | 1334877020 | 3095 | 3095 | 3095 | 3095 | 241 |
| 563 | 20240222 | 105600 | 1334131125 | 3090 | 3090 | 3090 | 3090 | 950 |
| 564 | 20240222 | 105500 | 1331195625 | 3090 | 3095 | 3095 | 3090 | 502 |
| 565 | 20240222 | 105400 | 1329644220 | 3095 | 3095 | 3095 | 3095 | 3127 |
| 566 | 20240222 | 105300 | 1319966155 | 3095 | 3100 | 3100 | 3095 | 1051 |
| 567 | 20240222 | 105200 | 1316713305 | 3095 | 3100 | 3100 | 3095 | 6 |
| 568 | 20240222 | 105100 | 1316694710 | 3100 | 3095 | 3100 | 3090 | 2088 |
| 569 | 20240222 | 105000 | 1310228420 | 3100 | 3100 | 3100 | 3100 | 1021 |
| 570 | 20240222 | 104900 | 1307063320 | 3090 | 3090 | 3090 | 3090 | 3674 |
| 571 | 20240222 | 104800 | 1295710660 | 3095 | 3100 | 3100 | 3095 | 15404 |
| 572 | 20240222 | 104700 | 1247999650 | 3100 | 3100 | 3100 | 3100 | 52 |
| 573 | 20240222 | 104600 | 1247838450 | 3100 | 3100 | 3100 | 3100 | 524 |
| 574 | 20240222 | 104500 | 1246214050 | 3100 | 3105 | 3105 | 3100 | 3311 |
| 575 | 20240222 | 104400 | 1235937015 | 3105 | 3105 | 3105 | 3105 | 200 |
| 576 | 20240222 | 104300 | 1235316015 | 3110 | 3105 | 3110 | 3105 | 4333 |
| 577 | 20240222 | 104200 | 1221860020 | 3105 | 3105 | 3105 | 3105 | 4939 |
| 578 | 20240222 | 104100 | 1206524425 | 3105 | 3105 | 3110 | 3105 | 3776 |
| 579 | 20240222 | 104000 | 1194797570 | 3105 | 3105 | 3110 | 3105 | 434 |
| 580 | 20240222 | 103900 | 1193449965 | 3110 | 3110 | 3110 | 3105 | 4343 |
| 581 | 20240222 | 103800 | 1179964230 | 3110 | 3110 | 3110 | 3110 | 777 |
| 582 | 20240222 | 103700 | 1177547760 | 3110 | 3110 | 3115 | 3110 | 3097 |
| 583 | 20240222 | 103600 | 1167915590 | 3110 | 3110 | 3115 | 3110 | 1256 |
| 584 | 20240222 | 103500 | 1164009305 | 3110 | 3110 | 3110 | 3110 | 3643 |
| 585 | 20240222 | 103400 | 1152679575 | 3115 | 3110 | 3115 | 3110 | 3824 |
| 586 | 20240222 | 103300 | 1140777300 | 3115 | 3110 | 3115 | 3110 | 3307 |
| 587 | 20240222 | 103200 | 1130491870 | 3105 | 3105 | 3105 | 3105 | 3066 |
| 588 | 20240222 | 103100 | 1120971940 | 3105 | 3110 | 3110 | 3105 | 4758 |
| 589 | 20240222 | 103000 | 1106178615 | 3110 | 3110 | 3115 | 3110 | 3631 |
| 590 | 20240222 | 102900 | 1094872345 | 3110 | 3110 | 3115 | 3105 | 5285 |
| 591 | 20240222 | 102800 | 1078423690 | 3105 | 3105 | 3105 | 3100 | 8164 |
| 592 | 20240222 | 102700 | 1053099360 | 3110 | 3105 | 3110 | 3100 | 11594 |
| 593 | 20240222 | 102600 | 1017079765 | 3105 | 3105 | 3105 | 3105 | 1449 |
| 594 | 20240222 | 102500 | 1012580620 | 3105 | 3100 | 3105 | 3100 | 1042 |
| 595 | 20240222 | 102400 | 1009348060 | 3100 | 3105 | 3105 | 3100 | 2411 |
| 596 | 20240222 | 102300 | 1001873755 | 3100 | 3105 | 3105 | 3100 | 1791 |
| 597 | 20240222 | 102200 | 996312725 | 3110 | 3105 | 3110 | 3100 | 3516 |
| 598 | 20240222 | 102100 | 985395545 | 3105 | 3105 | 3110 | 3100 | 8140 |
| 599 | 20240222 | 102000 | 960113270 | 3105 | 3105 | 3110 | 3105 | 10907 |
| 600 | 20240222 | 101900 | 926220425 | 3105 | 3105 | 3110 | 3105 | 4463 |
| 601 | 20240222 | 101800 | 912362220 | 3105 | 3105 | 3110 | 3105 | 3184 |
| 602 | 20240222 | 101700 | 902475390 | 3105 | 3100 | 3105 | 3100 | 4774 |
| 603 | 20240222 | 101600 | 887660210 | 3100 | 3100 | 3105 | 3100 | 13776 |
| 604 | 20240222 | 101500 | 844954600 | 3100 | 3100 | 3100 | 3095 | 1166 |
| 605 | 20240222 | 101400 | 841340005 | 3100 | 3095 | 3100 | 3095 | 2000 |
| 606 | 20240222 | 101300 | 835144725 | 3100 | 3100 | 3100 | 3095 | 4042 |
| 607 | 20240222 | 101200 | 822617560 | 3100 | 3100 | 3100 | 3095 | 10038 |
| 608 | 20240222 | 101100 | 791510795 | 3100 | 3100 | 3100 | 3095 | 3345 |
| 609 | 20240222 | 101000 | 781144830 | 3095 | 3100 | 3100 | 3095 | 3597 |
| 610 | 20240222 | 100900 | 769994365 | 3095 | 3090 | 3095 | 3090 | 19554 |
| 611 | 20240222 | 100800 | 709496790 | 3090 | 3090 | 3090 | 3090 | 5408 |
| 612 | 20240222 | 100700 | 692786070 | 3090 | 3090 | 3090 | 3090 | 10 |
| 613 | 20240222 | 100600 | 692755170 | 3085 | 3085 | 3085 | 3085 | 3308 |
| 614 | 20240222 | 100500 | 682549990 | 3085 | 3085 | 3090 | 3085 | 730 |
| 615 | 20240222 | 100400 | 680297550 | 3090 | 3085 | 3090 | 3085 | 1190 |
| 616 | 20240222 | 100300 | 676626330 | 3090 | 3085 | 3090 | 3085 | 5597 |
| 617 | 20240222 | 100200 | 659359550 | 3085 | 3085 | 3085 | 3080 | 260 |
| 618 | 20240222 | 100100 | 658558050 | 3085 | 3080 | 3085 | 3080 | 161 |
| 619 | 20240222 | 100000 | 658061985 | 3080 | 3080 | 3085 | 3080 | 1279 |
| 620 | 20240222 | 095900 | 654117280 | 3085 | 3085 | 3085 | 3085 | 523 |
| 621 | 20240222 | 095800 | 652503825 | 3080 | 3090 | 3090 | 3080 | 2040 |
| 622 | 20240222 | 095700 | 646208935 | 3090 | 3090 | 3090 | 3085 | 423 |
| 623 | 20240222 | 095600 | 644903880 | 3090 | 3085 | 3090 | 3085 | 227 |
| 624 | 20240222 | 095500 | 644202505 | 3085 | 3080 | 3085 | 3080 | 2477 |
| 625 | 20240222 | 095400 | 636567705 | 3080 | 3080 | 3080 | 3080 | 1197 |
| 626 | 20240222 | 095300 | 632880945 | 3085 | 3085 | 3085 | 3085 | 1088 |
| 627 | 20240222 | 095200 | 629524465 | 3085 | 3090 | 3090 | 3085 | 334 |
| 628 | 20240222 | 095100 | 628492455 | 3085 | 3085 | 3085 | 3085 | 308 |
| 629 | 20240222 | 095000 | 627542275 | 3090 | 3090 | 3090 | 3085 | 3272 |
| 630 | 20240222 | 094900 | 617446030 | 3090 | 3085 | 3090 | 3085 | 411 |
| 631 | 20240222 | 094800 | 616177595 | 3085 | 3085 | 3090 | 3085 | 693 |
| 632 | 20240222 | 094700 | 614039035 | 3085 | 3085 | 3090 | 3085 | 1440 |
| 633 | 20240222 | 094600 | 609596480 | 3085 | 3090 | 3090 | 3085 | 170 |
| 634 | 20240222 | 094500 | 609071230 | 3085 | 3090 | 3090 | 3085 | 508 |
| 635 | 20240222 | 094400 | 607503510 | 3090 | 3085 | 3090 | 3085 | 1870 |
| 636 | 20240222 | 094300 | 601725520 | 3085 | 3085 | 3090 | 3085 | 1320 |
| 637 | 20240222 | 094200 | 597653295 | 3085 | 3090 | 3090 | 3085 | 1252 |
| 638 | 20240222 | 094100 | 593790140 | 3090 | 3095 | 3095 | 3085 | 1670 |
| 639 | 20240222 | 094000 | 588629085 | 3095 | 3090 | 3095 | 3090 | 9051 |
| 640 | 20240222 | 093900 | 560643715 | 3090 | 3085 | 3090 | 3080 | 9124 |
| 641 | 20240222 | 093800 | 532481350 | 3085 | 3085 | 3085 | 3080 | 537 |
| 642 | 20240222 | 093700 | 530824960 | 3085 | 3080 | 3085 | 3075 | 1297 |
| 643 | 20240222 | 093600 | 526826885 | 3080 | 3080 | 3080 | 3075 | 4583 |
| 644 | 20240222 | 093500 | 512717575 | 3080 | 3075 | 3085 | 3075 | 6070 |
| 645 | 20240222 | 093400 | 494022145 | 3075 | 3075 | 3080 | 3075 | 730 |
| 646 | 20240222 | 093300 | 491773850 | 3075 | 3075 | 3075 | 3070 | 4486 |
| 647 | 20240222 | 093200 | 477979900 | 3070 | 3075 | 3075 | 3070 | 544 |
| 648 | 20240222 | 093100 | 476308905 | 3075 | 3070 | 3075 | 3070 | 150 |
| 649 | 20240222 | 093000 | 475848155 | 3070 | 3070 | 3075 | 3070 | 872 |
| 650 | 20240222 | 092900 | 473168510 | 3070 | 3070 | 3070 | 3070 | 12638 |
| 651 | 20240222 | 092800 | 434369850 | 3070 | 3070 | 3070 | 3065 | 4814 |
| 652 | 20240222 | 092700 | 419613995 | 3070 | 3065 | 3070 | 3065 | 1599 |
| 653 | 20240222 | 092600 | 414711980 | 3070 | 3070 | 3070 | 3065 | 5904 |
| 654 | 20240222 | 092500 | 396587915 | 3070 | 3070 | 3075 | 3070 | 1278 |
| 655 | 20240222 | 092400 | 392664425 | 3070 | 3070 | 3070 | 3070 | 5378 |
| 656 | 20240222 | 092300 | 376153965 | 3070 | 3075 | 3075 | 3070 | 8234 |
| 657 | 20240222 | 092200 | 350835415 | 3075 | 3070 | 3075 | 3070 | 1946 |
| 658 | 20240222 | 092100 | 344854080 | 3070 | 3075 | 3075 | 3070 | 3017 |
| 659 | 20240222 | 092000 | 335591825 | 3075 | 3075 | 3080 | 3075 | 1214 |
| 660 | 20240222 | 091900 | 331858770 | 3075 | 3070 | 3075 | 3070 | 540 |
| 661 | 20240222 | 091800 | 330198565 | 3070 | 3070 | 3070 | 3070 | 171 |
| 662 | 20240222 | 091700 | 329673595 | 3070 | 3075 | 3075 | 3070 | 5519 |
| 663 | 20240222 | 091600 | 312724015 | 3075 | 3080 | 3080 | 3075 | 664 |
| 664 | 20240222 | 091500 | 310679555 | 3080 | 3075 | 3080 | 3070 | 1954 |
| 665 | 20240222 | 091400 | 304670505 | 3075 | 3075 | 3075 | 3070 | 2900 |
| 666 | 20240222 | 091300 | 295755705 | 3075 | 3075 | 3075 | 3075 | 2019 |
| 667 | 20240222 | 091200 | 289547280 | 3075 | 3075 | 3075 | 3070 | 1334 |
| 668 | 20240222 | 091100 | 285447730 | 3075 | 3070 | 3075 | 3065 | 2082 |
| 669 | 20240222 | 091000 | 279058345 | 3065 | 3060 | 3065 | 3055 | 4056 |
| 670 | 20240222 | 090900 | 266644790 | 3060 | 3060 | 3060 | 3060 | 1453 |
| 671 | 20240222 | 090800 | 262198610 | 3060 | 3050 | 3060 | 3050 | 9837 |
| 672 | 20240222 | 090700 | 232129695 | 3050 | 3055 | 3055 | 3050 | 2499 |
| 673 | 20240222 | 090600 | 224496835 | 3055 | 3055 | 3060 | 3050 | 3558 |
| 674 | 20240222 | 090500 | 213628700 | 3055 | 3060 | 3060 | 3050 | 2730 |
| 675 | 20240222 | 090400 | 205281365 | 3050 | 3050 | 3060 | 3050 | 1004 |
| 676 | 20240222 | 090300 | 202219145 | 3050 | 3050 | 3050 | 3045 | 3771 |
| 677 | 20240222 | 090200 | 190718025 | 3050 | 3050 | 3055 | 3045 | 7354 |
| 678 | 20240222 | 090100 | 168305190 | 3050 | 3065 | 3070 | 3045 | 30110 |
| 679 | 20240222 | 090000 | 76312620 | 3065 | 3065 | 3080 | 3065 | 23924 |