33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 3 | 20240223 | 201600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240223 | 201500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240223 | 201400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240223 | 201300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240223 | 201200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240223 | 201100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240223 | 201000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240223 | 200900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240223 | 200800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240223 | 200700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240223 | 200600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240223 | 200500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240223 | 200400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240223 | 200300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240223 | 200200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240223 | 200100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240223 | 200000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240223 | 195900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240223 | 195800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240223 | 195700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240223 | 195600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240223 | 195500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240223 | 195400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240223 | 195300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240223 | 195200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240223 | 195100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240223 | 195000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240223 | 194900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240223 | 194800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240223 | 194700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 33 | 20240223 | 194600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240223 | 194500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240223 | 194400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240223 | 194300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240223 | 194200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240223 | 194100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240223 | 194000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240223 | 193900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240223 | 193800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240223 | 193700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240223 | 193600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240223 | 193500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240223 | 193400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240223 | 193300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240223 | 193200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240223 | 193100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240223 | 193000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240223 | 192900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240223 | 192800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240223 | 192700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240223 | 192600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240223 | 192500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240223 | 192400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240223 | 192300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240223 | 192200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240223 | 192100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240223 | 192000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240223 | 191900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240223 | 191800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240223 | 191700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 63 | 20240223 | 191600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240223 | 191500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240223 | 191400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240223 | 191300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240223 | 191200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240223 | 191100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240223 | 191000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240223 | 190900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240223 | 190800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240223 | 190700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240223 | 190600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240223 | 190500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240223 | 190400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240223 | 190300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240223 | 190200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240223 | 190100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240223 | 190000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240223 | 185900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240223 | 185800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240223 | 185700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240223 | 185600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240223 | 185500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240223 | 185400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240223 | 185300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240223 | 185200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240223 | 185100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240223 | 185000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240223 | 184900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240223 | 184800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240223 | 184700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 93 | 20240223 | 184600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240223 | 184500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240223 | 184400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240223 | 184300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240223 | 184200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240223 | 184100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240223 | 184000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240223 | 183900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240223 | 183800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240223 | 183700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240223 | 183600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240223 | 183500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240223 | 183400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240223 | 183300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240223 | 183200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240223 | 183100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240223 | 183000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240223 | 182900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240223 | 182800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240223 | 182700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240223 | 182600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240223 | 182500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240223 | 182400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240223 | 182300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240223 | 182200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240223 | 182100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240223 | 182000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240223 | 181900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240223 | 181800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240223 | 181700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 123 | 20240223 | 181600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240223 | 181500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240223 | 181400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240223 | 181300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240223 | 181200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240223 | 181100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240223 | 181000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240223 | 180900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240223 | 180800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240223 | 180700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240223 | 180600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240223 | 180500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240223 | 180400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240223 | 180300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240223 | 180200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240223 | 180100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240223 | 180000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240223 | 175900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240223 | 175800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240223 | 175700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240223 | 175600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240223 | 175500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240223 | 175400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240223 | 175300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240223 | 175200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240223 | 175100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240223 | 175000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240223 | 174900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240223 | 174800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240223 | 174700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 153 | 20240223 | 174600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240223 | 174500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240223 | 174400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240223 | 174300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240223 | 174200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240223 | 174100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240223 | 174000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240223 | 173900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240223 | 173800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240223 | 173700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240223 | 173600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240223 | 173500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240223 | 173400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240223 | 173300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240223 | 173200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240223 | 173100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240223 | 173000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240223 | 172900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240223 | 172800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240223 | 172700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240223 | 172600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240223 | 172500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240223 | 172400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240223 | 172300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240223 | 172200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240223 | 172100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240223 | 172000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240223 | 171900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240223 | 171800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240223 | 171700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 183 | 20240223 | 171600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240223 | 171500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240223 | 171400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240223 | 171300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240223 | 171200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240223 | 171100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240223 | 171000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240223 | 170900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240223 | 170800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240223 | 170700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240223 | 170600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240223 | 170500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240223 | 170400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240223 | 170300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240223 | 170200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240223 | 170100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240223 | 170000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240223 | 165900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240223 | 165800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240223 | 165700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240223 | 165600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240223 | 165500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240223 | 165400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240223 | 165300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240223 | 165200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240223 | 165100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240223 | 165000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240223 | 164900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240223 | 164800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240223 | 164700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 213 | 20240223 | 164600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240223 | 164500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240223 | 164400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240223 | 164300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240223 | 164200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240223 | 164100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240223 | 164000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240223 | 163900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240223 | 163800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240223 | 163700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240223 | 163600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240223 | 163500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240223 | 163400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240223 | 163300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240223 | 163200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240223 | 163100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240223 | 163000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240223 | 162900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240223 | 162800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240223 | 162700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240223 | 162600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240223 | 162500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240223 | 162400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240223 | 162300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240223 | 162200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240223 | 162100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240223 | 162000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240223 | 161900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240223 | 161800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240223 | 161700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 243 | 20240223 | 161600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240223 | 161500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240223 | 161400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240223 | 161300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240223 | 161200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240223 | 161100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240223 | 161000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240223 | 160900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240223 | 160800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240223 | 160700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240223 | 160600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240223 | 160500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240223 | 160400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240223 | 160300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240223 | 160200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240223 | 160100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240223 | 160000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240223 | 155900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240223 | 155800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240223 | 155700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240223 | 155600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240223 | 155500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240223 | 155400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240223 | 155300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240223 | 155200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240223 | 155100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240223 | 155000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240223 | 154900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240223 | 154800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240223 | 154700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 273 | 20240223 | 154600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240223 | 154500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240223 | 154400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240223 | 154300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240223 | 154200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240223 | 154100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240223 | 154000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240223 | 153900 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20240223 | 153800 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20240223 | 153700 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20240223 | 153600 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240223 | 153500 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240223 | 153400 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240223 | 153300 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20240223 | 153200 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240223 | 153100 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20240223 | 153000 | 2282954640 | 3065 | 3065 | 3065 | 3065 | 11742 |
| 290 | 20240223 | 152900 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 291 | 20240223 | 152800 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 292 | 20240223 | 152700 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 293 | 20240223 | 152600 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 294 | 20240223 | 152500 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 295 | 20240223 | 152400 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 296 | 20240223 | 152300 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 297 | 20240223 | 152200 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 298 | 20240223 | 152100 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 299 | 20240223 | 152000 | 2246965410 | 3060 | 3060 | 3060 | 3060 | 0 |
| 300 | 20240223 | 151900 | 2246965410 | 3060 | 3065 | 3065 | 3060 | 11020 |
| 301 | 20240223 | 151800 | 2213211680 | 3060 | 3065 | 3065 | 3060 | 851 |
| 302 | 20240223 | 151700 | 2210606520 | 3065 | 3060 | 3065 | 3060 | 1451 |
| 303 | 20240223 | 151600 | 2206159320 | 3060 | 3065 | 3065 | 3060 | 412 |
| 304 | 20240223 | 151500 | 2204897100 | 3065 | 3060 | 3065 | 3060 | 1799 |
| 305 | 20240223 | 151400 | 2199383975 | 3060 | 3065 | 3065 | 3060 | 900 |
| 306 | 20240223 | 151300 | 2196625560 | 3070 | 3065 | 3070 | 3065 | 1500 |
| 307 | 20240223 | 151200 | 2192023060 | 3070 | 3065 | 3070 | 3065 | 631 |
| 308 | 20240223 | 151100 | 2190088445 | 3060 | 3065 | 3065 | 3060 | 2700 |
| 309 | 20240223 | 151000 | 2181823190 | 3065 | 3065 | 3065 | 3065 | 800 |
| 310 | 20240223 | 150900 | 2179371190 | 3065 | 3065 | 3065 | 3065 | 59 |
| 311 | 20240223 | 150800 | 2179190355 | 3065 | 3065 | 3065 | 3065 | 700 |
| 312 | 20240223 | 150700 | 2177044855 | 3065 | 3065 | 3065 | 3060 | 5165 |
| 313 | 20240223 | 150600 | 2161219855 | 3065 | 3065 | 3065 | 3065 | 130 |
| 314 | 20240223 | 150500 | 2160821405 | 3065 | 3065 | 3065 | 3065 | 116 |
| 315 | 20240223 | 150400 | 2160465865 | 3065 | 3065 | 3065 | 3065 | 901 |
| 316 | 20240223 | 150300 | 2157704300 | 3065 | 3065 | 3070 | 3065 | 1264 |
| 317 | 20240223 | 150200 | 2153830130 | 3070 | 3065 | 3070 | 3065 | 200 |
| 318 | 20240223 | 150100 | 2153217125 | 3065 | 3065 | 3065 | 3065 | 17576 |
| 319 | 20240223 | 150000 | 2099346685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20240223 | 145900 | 2099346685 | 3070 | 3065 | 3070 | 3065 | 1142 |
| 321 | 20240223 | 145800 | 2095842255 | 3070 | 3070 | 3070 | 3070 | 180 |
| 322 | 20240223 | 145700 | 2095289655 | 3070 | 3065 | 3070 | 3065 | 3053 |
| 323 | 20240223 | 145600 | 2085921000 | 3065 | 3065 | 3065 | 3065 | 6 |
| 324 | 20240223 | 145500 | 2085902610 | 3070 | 3070 | 3070 | 3070 | 1015 |
| 325 | 20240223 | 145400 | 2082786560 | 3070 | 3070 | 3070 | 3070 | 602 |
| 326 | 20240223 | 145300 | 2080938420 | 3065 | 3070 | 3070 | 3065 | 300 |
| 327 | 20240223 | 145200 | 2080018420 | 3070 | 3070 | 3070 | 3070 | 278 |
| 328 | 20240223 | 145100 | 2079164960 | 3070 | 3070 | 3070 | 3070 | 278 |
| 329 | 20240223 | 145000 | 2078311500 | 3070 | 3070 | 3070 | 3070 | 1272 |
| 330 | 20240223 | 144900 | 2074406460 | 3070 | 3070 | 3070 | 3070 | 3005 |
| 331 | 20240223 | 144800 | 2065181110 | 3070 | 3070 | 3070 | 3070 | 50 |
| 332 | 20240223 | 144700 | 2065027610 | 3070 | 3070 | 3070 | 3070 | 1 |
| 333 | 20240223 | 144600 | 2065024540 | 3070 | 3065 | 3070 | 3065 | 60 |
| 334 | 20240223 | 144500 | 2064840390 | 3065 | 3065 | 3075 | 3065 | 7810 |
| 335 | 20240223 | 144400 | 2040902640 | 3065 | 3070 | 3070 | 3065 | 5918 |
| 336 | 20240223 | 144300 | 2022737880 | 3070 | 3070 | 3070 | 3065 | 485 |
| 337 | 20240223 | 144200 | 2021249240 | 3070 | 3070 | 3070 | 3065 | 1795 |
| 338 | 20240223 | 144100 | 2015740040 | 3070 | 3070 | 3075 | 3065 | 1368 |
| 339 | 20240223 | 144000 | 2011543235 | 3070 | 3070 | 3070 | 3070 | 2440 |
| 340 | 20240223 | 143900 | 2004052435 | 3070 | 3065 | 3070 | 3065 | 76 |
| 341 | 20240223 | 143800 | 2003819365 | 3065 | 3065 | 3070 | 3065 | 950 |
| 342 | 20240223 | 143700 | 2000907580 | 3065 | 3065 | 3070 | 3065 | 7337 |
| 343 | 20240223 | 143600 | 1978419475 | 3070 | 3065 | 3070 | 3065 | 6145 |
| 344 | 20240223 | 143500 | 1959584335 | 3070 | 3070 | 3070 | 3070 | 204 |
| 345 | 20240223 | 143400 | 1958958055 | 3070 | 3070 | 3070 | 3070 | 933 |
| 346 | 20240223 | 143300 | 1956093745 | 3075 | 3075 | 3075 | 3075 | 11 |
| 347 | 20240223 | 143200 | 1956059920 | 3070 | 3070 | 3070 | 3070 | 6908 |
| 348 | 20240223 | 143100 | 1934852360 | 3075 | 3070 | 3075 | 3070 | 1419 |
| 349 | 20240223 | 143000 | 1930495530 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20240223 | 142900 | 1930495530 | 3070 | 3070 | 3070 | 3065 | 5550 |
| 351 | 20240223 | 142800 | 1913459775 | 3070 | 3070 | 3070 | 3070 | 33 |
| 352 | 20240223 | 142700 | 1913358465 | 3065 | 3065 | 3065 | 3065 | 2257 |
| 353 | 20240223 | 142600 | 1906440760 | 3065 | 3070 | 3070 | 3065 | 8188 |
| 354 | 20240223 | 142500 | 1881344525 | 3070 | 3070 | 3070 | 3070 | 810 |
| 355 | 20240223 | 142400 | 1878857825 | 3070 | 3065 | 3070 | 3065 | 44 |
| 356 | 20240223 | 142300 | 1878722790 | 3065 | 3070 | 3070 | 3065 | 1150 |
| 357 | 20240223 | 142200 | 1875194040 | 3065 | 3070 | 3070 | 3065 | 1326 |
| 358 | 20240223 | 142100 | 1871129585 | 3075 | 3070 | 3075 | 3070 | 3701 |
| 359 | 20240223 | 142000 | 1859765865 | 3075 | 3070 | 3075 | 3070 | 515 |
| 360 | 20240223 | 141900 | 1858184765 | 3070 | 3070 | 3070 | 3070 | 2434 |
| 361 | 20240223 | 141800 | 1850712385 | 3070 | 3065 | 3070 | 3065 | 525 |
| 362 | 20240223 | 141700 | 1849100710 | 3070 | 3065 | 3070 | 3065 | 2111 |
| 363 | 20240223 | 141600 | 1842620440 | 3065 | 3070 | 3070 | 3065 | 330 |
| 364 | 20240223 | 141500 | 1841607345 | 3070 | 3070 | 3070 | 3065 | 653 |
| 365 | 20240223 | 141400 | 1839604635 | 3070 | 3070 | 3070 | 3065 | 2198 |
| 366 | 20240223 | 141300 | 1832866725 | 3070 | 3070 | 3070 | 3070 | 8984 |
| 367 | 20240223 | 141200 | 1805285845 | 3070 | 3075 | 3075 | 3070 | 114 |
| 368 | 20240223 | 141100 | 1804935810 | 3070 | 3070 | 3070 | 3070 | 403 |
| 369 | 20240223 | 141000 | 1803698600 | 3070 | 3070 | 3070 | 3070 | 0 |
| 370 | 20240223 | 140900 | 1803698600 | 3070 | 3070 | 3070 | 3070 | 560 |
| 371 | 20240223 | 140800 | 1801979400 | 3070 | 3070 | 3070 | 3070 | 200 |
| 372 | 20240223 | 140700 | 1801365400 | 3070 | 3070 | 3070 | 3070 | 741 |
| 373 | 20240223 | 140600 | 1799090530 | 3070 | 3075 | 3075 | 3070 | 653 |
| 374 | 20240223 | 140500 | 1797082565 | 3075 | 3075 | 3075 | 3075 | 2 |
| 375 | 20240223 | 140400 | 1797076415 | 3070 | 3075 | 3075 | 3070 | 309 |
| 376 | 20240223 | 140300 | 1796127740 | 3075 | 3075 | 3075 | 3075 | 660 |
| 377 | 20240223 | 140200 | 1794098240 | 3075 | 3075 | 3075 | 3070 | 441 |
| 378 | 20240223 | 140100 | 1792743665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 379 | 20240223 | 140000 | 1792743665 | 3070 | 3075 | 3075 | 3070 | 509 |
| 380 | 20240223 | 135900 | 1791180985 | 3075 | 3070 | 3075 | 3070 | 158 |
| 381 | 20240223 | 135800 | 1790695875 | 3070 | 3075 | 3075 | 3070 | 1995 |
| 382 | 20240223 | 135700 | 1784570725 | 3075 | 3075 | 3075 | 3075 | 453 |
| 383 | 20240223 | 135600 | 1783177750 | 3075 | 3075 | 3075 | 3070 | 300 |
| 384 | 20240223 | 135500 | 1782256200 | 3070 | 3070 | 3070 | 3070 | 10 |
| 385 | 20240223 | 135400 | 1782225500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 386 | 20240223 | 135300 | 1782225500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 387 | 20240223 | 135200 | 1782225500 | 3070 | 3070 | 3070 | 3070 | 5 |
| 388 | 20240223 | 135100 | 1782210150 | 3070 | 3075 | 3075 | 3070 | 300 |
| 389 | 20240223 | 135000 | 1781288650 | 3075 | 3075 | 3075 | 3075 | 661 |
| 390 | 20240223 | 134900 | 1779256075 | 3070 | 3075 | 3075 | 3070 | 542 |
| 391 | 20240223 | 134800 | 1777589475 | 3075 | 3070 | 3075 | 3070 | 13 |
| 392 | 20240223 | 134700 | 1777549555 | 3075 | 3070 | 3075 | 3070 | 230 |
| 393 | 20240223 | 134600 | 1776842455 | 3075 | 3075 | 3075 | 3075 | 50 |
| 394 | 20240223 | 134500 | 1776688705 | 3075 | 3075 | 3075 | 3075 | 3 |
| 395 | 20240223 | 134400 | 1776679480 | 3070 | 3070 | 3070 | 3065 | 2010 |
| 396 | 20240223 | 134300 | 1770518780 | 3070 | 3070 | 3070 | 3070 | 7781 |
| 397 | 20240223 | 134200 | 1746631110 | 3070 | 3070 | 3070 | 3070 | 45 |
| 398 | 20240223 | 134100 | 1746492960 | 3070 | 3075 | 3075 | 3070 | 9 |
| 399 | 20240223 | 134000 | 1746465325 | 3075 | 3075 | 3075 | 3075 | 329 |
| 400 | 20240223 | 133900 | 1745453650 | 3075 | 3075 | 3075 | 3075 | 31 |
| 401 | 20240223 | 133800 | 1745358325 | 3075 | 3080 | 3080 | 3075 | 4 |
| 402 | 20240223 | 133700 | 1745346010 | 3080 | 3070 | 3080 | 3070 | 989 |
| 403 | 20240223 | 133600 | 1742309310 | 3070 | 3070 | 3070 | 3070 | 30 |
| 404 | 20240223 | 133500 | 1742217210 | 3070 | 3070 | 3070 | 3070 | 500 |
| 405 | 20240223 | 133400 | 1740682210 | 3070 | 3070 | 3070 | 3070 | 1944 |
| 406 | 20240223 | 133300 | 1734714130 | 3075 | 3080 | 3080 | 3075 | 185 |
| 407 | 20240223 | 133200 | 1734145005 | 3070 | 3070 | 3070 | 3070 | 1318 |
| 408 | 20240223 | 133100 | 1730098745 | 3070 | 3070 | 3070 | 3070 | 5627 |
| 409 | 20240223 | 133000 | 1712823855 | 3070 | 3075 | 3075 | 3070 | 870 |
| 410 | 20240223 | 132900 | 1710151105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 411 | 20240223 | 132800 | 1710151105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 412 | 20240223 | 132700 | 1710151105 | 3075 | 3075 | 3075 | 3075 | 601 |
| 413 | 20240223 | 132600 | 1708303030 | 3075 | 3075 | 3075 | 3075 | 14 |
| 414 | 20240223 | 132500 | 1708259980 | 3075 | 3075 | 3075 | 3075 | 15 |
| 415 | 20240223 | 132400 | 1708213855 | 3075 | 3070 | 3075 | 3070 | 221 |
| 416 | 20240223 | 132300 | 1707534880 | 3070 | 3070 | 3070 | 3070 | 3416 |
| 417 | 20240223 | 132200 | 1697047760 | 3070 | 3075 | 3080 | 3070 | 664 |
| 418 | 20240223 | 132100 | 1695008655 | 3070 | 3070 | 3070 | 3070 | 1 |
| 419 | 20240223 | 132000 | 1695005585 | 3070 | 3070 | 3070 | 3070 | 1 |
| 420 | 20240223 | 131900 | 1695002515 | 3070 | 3070 | 3070 | 3070 | 101 |
| 421 | 20240223 | 131800 | 1694692445 | 3070 | 3075 | 3075 | 3070 | 382 |
| 422 | 20240223 | 131700 | 1693519545 | 3075 | 3075 | 3075 | 3075 | 45 |
| 423 | 20240223 | 131600 | 1693381170 | 3075 | 3075 | 3075 | 3075 | 861 |
| 424 | 20240223 | 131500 | 1690733595 | 3075 | 3075 | 3075 | 3075 | 277 |
| 425 | 20240223 | 131400 | 1689881820 | 3075 | 3075 | 3075 | 3075 | 690 |
| 426 | 20240223 | 131300 | 1687760070 | 3075 | 3075 | 3075 | 3075 | 93 |
| 427 | 20240223 | 131200 | 1687474095 | 3075 | 3075 | 3075 | 3075 | 22 |
| 428 | 20240223 | 131100 | 1687406445 | 3075 | 3075 | 3075 | 3075 | 2900 |
| 429 | 20240223 | 131000 | 1678488945 | 3070 | 3070 | 3070 | 3070 | 500 |
| 430 | 20240223 | 130900 | 1676953945 | 3070 | 3070 | 3070 | 3070 | 521 |
| 431 | 20240223 | 130800 | 1675354475 | 3070 | 3070 | 3070 | 3070 | 1326 |
| 432 | 20240223 | 130700 | 1671283655 | 3070 | 3075 | 3075 | 3070 | 608 |
| 433 | 20240223 | 130600 | 1669416590 | 3075 | 3075 | 3075 | 3075 | 303 |
| 434 | 20240223 | 130500 | 1668484865 | 3075 | 3070 | 3075 | 3070 | 89 |
| 435 | 20240223 | 130400 | 1668211290 | 3070 | 3070 | 3070 | 3070 | 80 |
| 436 | 20240223 | 130300 | 1667965690 | 3070 | 3070 | 3070 | 3070 | 500 |
| 437 | 20240223 | 130200 | 1666430690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 438 | 20240223 | 130100 | 1666430690 | 3075 | 3070 | 3075 | 3070 | 1110 |
| 439 | 20240223 | 130000 | 1663022440 | 3070 | 3070 | 3070 | 3070 | 1879 |
| 440 | 20240223 | 125900 | 1657253910 | 3070 | 3070 | 3070 | 3070 | 376 |
| 441 | 20240223 | 125800 | 1656099590 | 3070 | 3070 | 3070 | 3070 | 783 |
| 442 | 20240223 | 125700 | 1653695780 | 3070 | 3070 | 3070 | 3070 | 14 |
| 443 | 20240223 | 125600 | 1653652800 | 3065 | 3075 | 3075 | 3065 | 2621 |
| 444 | 20240223 | 125500 | 1645608320 | 3075 | 3075 | 3075 | 3075 | 44 |
| 445 | 20240223 | 125400 | 1645473020 | 3075 | 3075 | 3075 | 3075 | 1 |
| 446 | 20240223 | 125300 | 1645469945 | 3075 | 3075 | 3075 | 3075 | 350 |
| 447 | 20240223 | 125200 | 1644393695 | 3075 | 3075 | 3075 | 3075 | 21 |
| 448 | 20240223 | 125100 | 1644329120 | 3070 | 3075 | 3075 | 3070 | 1914 |
| 449 | 20240223 | 125000 | 1638443620 | 3075 | 3070 | 3075 | 3070 | 1101 |
| 450 | 20240223 | 124900 | 1635063045 | 3070 | 3075 | 3075 | 3070 | 112 |
| 451 | 20240223 | 124800 | 1634719145 | 3070 | 3070 | 3075 | 3070 | 554 |
| 452 | 20240223 | 124700 | 1633018360 | 3070 | 3070 | 3070 | 3070 | 356 |
| 453 | 20240223 | 124600 | 1631925440 | 3070 | 3070 | 3075 | 3070 | 2724 |
| 454 | 20240223 | 124500 | 1623562735 | 3070 | 3070 | 3070 | 3070 | 55 |
| 455 | 20240223 | 124400 | 1623393885 | 3075 | 3065 | 3075 | 3065 | 1187 |
| 456 | 20240223 | 124300 | 1619755650 | 3075 | 3075 | 3075 | 3065 | 173 |
| 457 | 20240223 | 124200 | 1619225170 | 3065 | 3075 | 3075 | 3065 | 660 |
| 458 | 20240223 | 124100 | 1617199380 | 3070 | 3070 | 3070 | 3065 | 663 |
| 459 | 20240223 | 124000 | 1615164470 | 3070 | 3070 | 3070 | 3070 | 6077 |
| 460 | 20240223 | 123900 | 1596508080 | 3070 | 3070 | 3075 | 3070 | 22901 |
| 461 | 20240223 | 123800 | 1526201005 | 3075 | 3075 | 3075 | 3070 | 109 |
| 462 | 20240223 | 123700 | 1525866090 | 3070 | 3075 | 3075 | 3070 | 22 |
| 463 | 20240223 | 123600 | 1525798535 | 3075 | 3080 | 3080 | 3075 | 112 |
| 464 | 20240223 | 123500 | 1525454075 | 3080 | 3075 | 3080 | 3075 | 248 |
| 465 | 20240223 | 123400 | 1524691470 | 3080 | 3080 | 3080 | 3080 | 0 |
| 466 | 20240223 | 123300 | 1524691470 | 3080 | 3070 | 3080 | 3070 | 132 |
| 467 | 20240223 | 123200 | 1524285155 | 3075 | 3075 | 3075 | 3075 | 338 |
| 468 | 20240223 | 123100 | 1523245805 | 3075 | 3075 | 3075 | 3070 | 1112 |
| 469 | 20240223 | 123000 | 1519826410 | 3070 | 3070 | 3070 | 3070 | 600 |
| 470 | 20240223 | 122900 | 1517984410 | 3070 | 3070 | 3070 | 3070 | 1 |
| 471 | 20240223 | 122800 | 1517981340 | 3070 | 3070 | 3070 | 3070 | 3622 |
| 472 | 20240223 | 122700 | 1506861800 | 3075 | 3075 | 3075 | 3075 | 101 |
| 473 | 20240223 | 122600 | 1506551225 | 3075 | 3075 | 3075 | 3075 | 2 |
| 474 | 20240223 | 122500 | 1506545075 | 3070 | 3075 | 3075 | 3070 | 1241 |
| 475 | 20240223 | 122400 | 1502732700 | 3075 | 3075 | 3075 | 3075 | 51 |
| 476 | 20240223 | 122300 | 1502575875 | 3075 | 3070 | 3075 | 3070 | 101 |
| 477 | 20240223 | 122200 | 1502265800 | 3070 | 3070 | 3070 | 3070 | 1 |
| 478 | 20240223 | 122100 | 1502262730 | 3075 | 3075 | 3075 | 3075 | 40 |
| 479 | 20240223 | 122000 | 1502139730 | 3075 | 3075 | 3075 | 3075 | 118 |
| 480 | 20240223 | 121900 | 1501776880 | 3075 | 3075 | 3075 | 3075 | 204 |
| 481 | 20240223 | 121800 | 1501149580 | 3075 | 3075 | 3075 | 3070 | 5879 |
| 482 | 20240223 | 121700 | 1483081655 | 3075 | 3075 | 3075 | 3075 | 2 |
| 483 | 20240223 | 121600 | 1483075505 | 3070 | 3075 | 3075 | 3070 | 7637 |
| 484 | 20240223 | 121500 | 1459616730 | 3075 | 3075 | 3075 | 3075 | 135 |
| 485 | 20240223 | 121400 | 1459201605 | 3075 | 3075 | 3075 | 3075 | 1537 |
| 486 | 20240223 | 121300 | 1454475330 | 3075 | 3070 | 3075 | 3070 | 1184 |
| 487 | 20240223 | 121200 | 1450840075 | 3070 | 3075 | 3075 | 3070 | 173 |
| 488 | 20240223 | 121100 | 1450308960 | 3075 | 3075 | 3075 | 3070 | 1146 |
| 489 | 20240223 | 121000 | 1446785160 | 3075 | 3075 | 3075 | 3075 | 191 |
| 490 | 20240223 | 120900 | 1446197835 | 3075 | 3075 | 3075 | 3075 | 802 |
| 491 | 20240223 | 120800 | 1443731685 | 3075 | 3075 | 3075 | 3075 | 7911 |
| 492 | 20240223 | 120700 | 1419405360 | 3075 | 3075 | 3075 | 3075 | 7604 |
| 493 | 20240223 | 120600 | 1396023060 | 3075 | 3075 | 3075 | 3075 | 1378 |
| 494 | 20240223 | 120500 | 1391785710 | 3080 | 3080 | 3080 | 3080 | 1148 |
| 495 | 20240223 | 120400 | 1388249870 | 3080 | 3080 | 3080 | 3080 | 164 |
| 496 | 20240223 | 120300 | 1387744750 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 497 | 20240223 | 120200 | 1381584750 | 3080 | 3080 | 3080 | 3080 | 600 |
| 498 | 20240223 | 120100 | 1379736750 | 3080 | 3080 | 3080 | 3080 | 6000 |
| 499 | 20240223 | 120000 | 1361256750 | 3080 | 3080 | 3080 | 3080 | 1200 |
| 500 | 20240223 | 115900 | 1357560750 | 3080 | 3080 | 3080 | 3080 | 1006 |
| 501 | 20240223 | 115800 | 1354462270 | 3080 | 3080 | 3080 | 3080 | 142 |
| 502 | 20240223 | 115700 | 1354024910 | 3080 | 3080 | 3080 | 3080 | 39 |
| 503 | 20240223 | 115600 | 1353904790 | 3080 | 3080 | 3080 | 3080 | 102 |
| 504 | 20240223 | 115500 | 1353590630 | 3080 | 3075 | 3080 | 3075 | 261 |
| 505 | 20240223 | 115400 | 1352786755 | 3080 | 3080 | 3080 | 3080 | 1189 |
| 506 | 20240223 | 115300 | 1349124635 | 3080 | 3080 | 3080 | 3075 | 7008 |
| 507 | 20240223 | 115200 | 1327540025 | 3075 | 3080 | 3080 | 3075 | 15 |
| 508 | 20240223 | 115100 | 1327493835 | 3080 | 3080 | 3080 | 3080 | 6 |
| 509 | 20240223 | 115000 | 1327475355 | 3080 | 3080 | 3080 | 3080 | 65 |
| 510 | 20240223 | 114900 | 1327275155 | 3080 | 3080 | 3080 | 3080 | 48 |
| 511 | 20240223 | 114800 | 1327127315 | 3080 | 3075 | 3080 | 3075 | 429 |
| 512 | 20240223 | 114700 | 1325808090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 513 | 20240223 | 114600 | 1325808090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 514 | 20240223 | 114500 | 1325808090 | 3075 | 3080 | 3080 | 3075 | 250 |
| 515 | 20240223 | 114400 | 1325039090 | 3080 | 3075 | 3080 | 3075 | 36 |
| 516 | 20240223 | 114300 | 1324928290 | 3075 | 3080 | 3080 | 3075 | 413 |
| 517 | 20240223 | 114200 | 1323658310 | 3080 | 3075 | 3080 | 3075 | 310 |
| 518 | 20240223 | 114100 | 1322705010 | 3075 | 3080 | 3080 | 3075 | 3011 |
| 519 | 20240223 | 114000 | 1313446130 | 3080 | 3075 | 3080 | 3075 | 58 |
| 520 | 20240223 | 113900 | 1313267755 | 3075 | 3075 | 3075 | 3075 | 0 |
| 521 | 20240223 | 113800 | 1313267755 | 3075 | 3080 | 3080 | 3075 | 321 |
| 522 | 20240223 | 113700 | 1312280075 | 3080 | 3080 | 3080 | 3080 | 316 |
| 523 | 20240223 | 113600 | 1311306795 | 3080 | 3080 | 3080 | 3080 | 34 |
| 524 | 20240223 | 113500 | 1311202075 | 3080 | 3080 | 3080 | 3080 | 243 |
| 525 | 20240223 | 113400 | 1310453635 | 3080 | 3075 | 3080 | 3075 | 386 |
| 526 | 20240223 | 113300 | 1309266680 | 3075 | 3080 | 3080 | 3075 | 204 |
| 527 | 20240223 | 113200 | 1308638980 | 3080 | 3080 | 3080 | 3080 | 97 |
| 528 | 20240223 | 113100 | 1308340220 | 3080 | 3075 | 3080 | 3075 | 590 |
| 529 | 20240223 | 113000 | 1306525710 | 3075 | 3075 | 3075 | 3075 | 2340 |
| 530 | 20240223 | 112900 | 1299330210 | 3080 | 3075 | 3080 | 3075 | 511 |
| 531 | 20240223 | 112800 | 1297758355 | 3080 | 3080 | 3080 | 3080 | 323 |
| 532 | 20240223 | 112700 | 1296763515 | 3075 | 3075 | 3075 | 3075 | 298 |
| 533 | 20240223 | 112600 | 1295847165 | 3075 | 3070 | 3075 | 3070 | 1217 |
| 534 | 20240223 | 112500 | 1292105370 | 3075 | 3080 | 3080 | 3075 | 4365 |
| 535 | 20240223 | 112400 | 1278682480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 536 | 20240223 | 112300 | 1278682480 | 3080 | 3080 | 3080 | 3080 | 1002 |
| 537 | 20240223 | 112200 | 1275596320 | 3080 | 3080 | 3080 | 3080 | 130 |
| 538 | 20240223 | 112100 | 1275195920 | 3080 | 3085 | 3085 | 3080 | 8 |
| 539 | 20240223 | 112000 | 1275171275 | 3085 | 3075 | 3085 | 3075 | 3552 |
| 540 | 20240223 | 111900 | 1264247115 | 3075 | 3075 | 3075 | 3075 | 810 |
| 541 | 20240223 | 111800 | 1261756365 | 3080 | 3080 | 3080 | 3080 | 2 |
| 542 | 20240223 | 111700 | 1261750205 | 3075 | 3080 | 3080 | 3075 | 7019 |
| 543 | 20240223 | 111600 | 1240166775 | 3080 | 3085 | 3085 | 3080 | 722 |
| 544 | 20240223 | 111500 | 1237940305 | 3075 | 3085 | 3085 | 3075 | 80 |
| 545 | 20240223 | 111400 | 1237693825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 546 | 20240223 | 111300 | 1237693825 | 3085 | 3085 | 3085 | 3085 | 7 |
| 547 | 20240223 | 111200 | 1237672230 | 3080 | 3075 | 3080 | 3075 | 506 |
| 548 | 20240223 | 111100 | 1236116260 | 3075 | 3085 | 3085 | 3075 | 2333 |
| 549 | 20240223 | 111000 | 1228942275 | 3075 | 3075 | 3075 | 3075 | 879 |
| 550 | 20240223 | 110900 | 1226239350 | 3075 | 3075 | 3075 | 3075 | 200 |
| 551 | 20240223 | 110800 | 1225624350 | 3075 | 3080 | 3080 | 3075 | 251 |
| 552 | 20240223 | 110700 | 1224851520 | 3080 | 3085 | 3085 | 3080 | 401 |
| 553 | 20240223 | 110600 | 1223616380 | 3085 | 3085 | 3085 | 3085 | 0 |
| 554 | 20240223 | 110500 | 1223616380 | 3085 | 3085 | 3085 | 3085 | 4 |
| 555 | 20240223 | 110400 | 1223604040 | 3085 | 3085 | 3085 | 3085 | 93 |
| 556 | 20240223 | 110300 | 1223317135 | 3075 | 3075 | 3075 | 3075 | 291 |
| 557 | 20240223 | 110200 | 1222422310 | 3075 | 3075 | 3075 | 3075 | 520 |
| 558 | 20240223 | 110100 | 1220823310 | 3075 | 3080 | 3080 | 3075 | 899 |
| 559 | 20240223 | 110000 | 1218058845 | 3080 | 3080 | 3080 | 3080 | 1 |
| 560 | 20240223 | 105900 | 1218055765 | 3085 | 3085 | 3085 | 3085 | 0 |
| 561 | 20240223 | 105800 | 1218055765 | 3085 | 3075 | 3085 | 3075 | 598 |
| 562 | 20240223 | 105700 | 1216211735 | 3080 | 3080 | 3080 | 3080 | 124 |
| 563 | 20240223 | 105600 | 1215829815 | 3080 | 3085 | 3085 | 3080 | 1102 |
| 564 | 20240223 | 105500 | 1212435155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 565 | 20240223 | 105400 | 1212435155 | 3085 | 3085 | 3085 | 3085 | 3 |
| 566 | 20240223 | 105300 | 1212425900 | 3085 | 3085 | 3085 | 3085 | 1 |
| 567 | 20240223 | 105200 | 1212422815 | 3085 | 3085 | 3085 | 3085 | 1325 |
| 568 | 20240223 | 105100 | 1208335190 | 3085 | 3080 | 3085 | 3080 | 2293 |
| 569 | 20240223 | 105000 | 1201272680 | 3075 | 3075 | 3075 | 3075 | 500 |
| 570 | 20240223 | 104900 | 1199735180 | 3080 | 3080 | 3080 | 3080 | 130 |
| 571 | 20240223 | 104800 | 1199334780 | 3080 | 3080 | 3080 | 3080 | 1010 |
| 572 | 20240223 | 104700 | 1196223980 | 3080 | 3080 | 3080 | 3080 | 100 |
| 573 | 20240223 | 104600 | 1195915980 | 3080 | 3080 | 3080 | 3080 | 42 |
| 574 | 20240223 | 104500 | 1195786620 | 3080 | 3075 | 3080 | 3075 | 14006 |
| 575 | 20240223 | 104400 | 1152718140 | 3080 | 3075 | 3080 | 3075 | 466 |
| 576 | 20240223 | 104300 | 1151284485 | 3080 | 3075 | 3080 | 3075 | 276 |
| 577 | 20240223 | 104200 | 1150434925 | 3080 | 3075 | 3080 | 3075 | 76 |
| 578 | 20240223 | 104100 | 1150200975 | 3080 | 3075 | 3080 | 3075 | 35 |
| 579 | 20240223 | 104000 | 1150093290 | 3080 | 3080 | 3080 | 3075 | 477 |
| 580 | 20240223 | 103900 | 1148625870 | 3075 | 3075 | 3080 | 3075 | 1220 |
| 581 | 20240223 | 103800 | 1144874270 | 3075 | 3080 | 3080 | 3075 | 1265 |
| 582 | 20240223 | 103700 | 1140983070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 583 | 20240223 | 103600 | 1140983070 | 3080 | 3080 | 3080 | 3080 | 6 |
| 584 | 20240223 | 103500 | 1140964590 | 3075 | 3075 | 3075 | 3075 | 251 |
| 585 | 20240223 | 103400 | 1140192765 | 3075 | 3075 | 3075 | 3075 | 5001 |
| 586 | 20240223 | 103300 | 1124814690 | 3080 | 3080 | 3080 | 3080 | 200 |
| 587 | 20240223 | 103200 | 1124198690 | 3080 | 3080 | 3080 | 3080 | 45 |
| 588 | 20240223 | 103100 | 1124060090 | 3080 | 3080 | 3080 | 3080 | 2257 |
| 589 | 20240223 | 103000 | 1117108530 | 3080 | 3080 | 3080 | 3080 | 50 |
| 590 | 20240223 | 102900 | 1116954530 | 3085 | 3085 | 3085 | 3080 | 466 |
| 591 | 20240223 | 102800 | 1115519170 | 3085 | 3080 | 3085 | 3080 | 10 |
| 592 | 20240223 | 102700 | 1115488345 | 3080 | 3080 | 3085 | 3080 | 780 |
| 593 | 20240223 | 102600 | 1113085895 | 3085 | 3080 | 3085 | 3080 | 2512 |
| 594 | 20240223 | 102500 | 1105336380 | 3085 | 3085 | 3085 | 3085 | 139 |
| 595 | 20240223 | 102400 | 1104907565 | 3085 | 3080 | 3085 | 3080 | 1979 |
| 596 | 20240223 | 102300 | 1098808805 | 3080 | 3080 | 3080 | 3080 | 122 |
| 597 | 20240223 | 102200 | 1098433045 | 3080 | 3080 | 3080 | 3080 | 1250 |
| 598 | 20240223 | 102100 | 1094583045 | 3075 | 3080 | 3085 | 3075 | 580 |
| 599 | 20240223 | 102000 | 1092799375 | 3075 | 3075 | 3075 | 3075 | 0 |
| 600 | 20240223 | 101900 | 1092799375 | 3075 | 3075 | 3085 | 3075 | 151 |
| 601 | 20240223 | 101800 | 1092334760 | 3075 | 3085 | 3085 | 3075 | 831 |
| 602 | 20240223 | 101700 | 1089778865 | 3080 | 3085 | 3085 | 3080 | 10005 |
| 603 | 20240223 | 101600 | 1058963440 | 3085 | 3080 | 3085 | 3080 | 51 |
| 604 | 20240223 | 101500 | 1058806355 | 3080 | 3080 | 3080 | 3075 | 2527 |
| 605 | 20240223 | 101400 | 1051034195 | 3075 | 3080 | 3080 | 3075 | 419 |
| 606 | 20240223 | 101300 | 1049745255 | 3075 | 3075 | 3080 | 3075 | 608 |
| 607 | 20240223 | 101200 | 1047874670 | 3085 | 3080 | 3085 | 3080 | 4800 |
| 608 | 20240223 | 101100 | 1033070670 | 3080 | 3080 | 3085 | 3075 | 14199 |
| 609 | 20240223 | 101000 | 989396590 | 3080 | 3080 | 3080 | 3080 | 783 |
| 610 | 20240223 | 100900 | 986984950 | 3085 | 3080 | 3085 | 3080 | 744 |
| 611 | 20240223 | 100800 | 984693425 | 3080 | 3080 | 3080 | 3080 | 302 |
| 612 | 20240223 | 100700 | 983763265 | 3080 | 3090 | 3090 | 3080 | 563 |
| 613 | 20240223 | 100600 | 982023605 | 3090 | 3090 | 3090 | 3090 | 191 |
| 614 | 20240223 | 100500 | 981433415 | 3090 | 3090 | 3090 | 3090 | 78 |
| 615 | 20240223 | 100400 | 981192395 | 3090 | 3090 | 3090 | 3075 | 3353 |
| 616 | 20240223 | 100300 | 970874315 | 3090 | 3090 | 3090 | 3085 | 520 |
| 617 | 20240223 | 100200 | 969270070 | 3090 | 3090 | 3090 | 3090 | 1009 |
| 618 | 20240223 | 100100 | 966152260 | 3090 | 3085 | 3090 | 3085 | 639 |
| 619 | 20240223 | 100000 | 964180370 | 3085 | 3090 | 3090 | 3085 | 181 |
| 620 | 20240223 | 095900 | 963621975 | 3085 | 3085 | 3090 | 3085 | 196 |
| 621 | 20240223 | 095800 | 963017265 | 3090 | 3090 | 3090 | 3090 | 4042 |
| 622 | 20240223 | 095700 | 950527485 | 3085 | 3085 | 3085 | 3085 | 420 |
| 623 | 20240223 | 095600 | 949231785 | 3085 | 3080 | 3085 | 3080 | 1006 |
| 624 | 20240223 | 095500 | 946128675 | 3080 | 3080 | 3080 | 3080 | 10411 |
| 625 | 20240223 | 095400 | 914062795 | 3080 | 3080 | 3080 | 3080 | 146 |
| 626 | 20240223 | 095300 | 913613115 | 3080 | 3085 | 3085 | 3080 | 1560 |
| 627 | 20240223 | 095200 | 908808015 | 3075 | 3080 | 3080 | 3075 | 113 |
| 628 | 20240223 | 095100 | 908460040 | 3075 | 3085 | 3085 | 3070 | 1751 |
| 629 | 20240223 | 095000 | 903077680 | 3070 | 3085 | 3085 | 3070 | 47250 |
| 630 | 20240223 | 094900 | 757886225 | 3080 | 3080 | 3080 | 3080 | 343 |
| 631 | 20240223 | 094800 | 756829785 | 3085 | 3075 | 3085 | 3075 | 919 |
| 632 | 20240223 | 094700 | 753999600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 633 | 20240223 | 094600 | 753999600 | 3075 | 3080 | 3080 | 3075 | 748 |
| 634 | 20240223 | 094500 | 751696315 | 3080 | 3085 | 3085 | 3080 | 1325 |
| 635 | 20240223 | 094400 | 747613900 | 3085 | 3085 | 3085 | 3085 | 917 |
| 636 | 20240223 | 094300 | 744784955 | 3085 | 3080 | 3085 | 3075 | 22424 |
| 637 | 20240223 | 094200 | 675675305 | 3075 | 3080 | 3080 | 3075 | 3796 |
| 638 | 20240223 | 094100 | 664001820 | 3080 | 3075 | 3080 | 3075 | 258 |
| 639 | 20240223 | 094000 | 663208210 | 3075 | 3080 | 3080 | 3075 | 2226 |
| 640 | 20240223 | 093900 | 656362630 | 3080 | 3080 | 3080 | 3075 | 976 |
| 641 | 20240223 | 093800 | 653359365 | 3080 | 3075 | 3080 | 3075 | 701 |
| 642 | 20240223 | 093700 | 651202530 | 3075 | 3075 | 3075 | 3075 | 2749 |
| 643 | 20240223 | 093600 | 642749355 | 3075 | 3075 | 3075 | 3075 | 1800 |
| 644 | 20240223 | 093500 | 637214355 | 3075 | 3075 | 3075 | 3075 | 6577 |
| 645 | 20240223 | 093400 | 616990080 | 3075 | 3080 | 3080 | 3075 | 1128 |
| 646 | 20240223 | 093300 | 613520910 | 3080 | 3075 | 3080 | 3075 | 2280 |
| 647 | 20240223 | 093200 | 606509885 | 3075 | 3075 | 3075 | 3070 | 11664 |
| 648 | 20240223 | 093100 | 570662175 | 3080 | 3080 | 3080 | 3080 | 221 |
| 649 | 20240223 | 093000 | 569981495 | 3075 | 3075 | 3075 | 3075 | 170 |
| 650 | 20240223 | 092900 | 569458745 | 3075 | 3075 | 3080 | 3075 | 2462 |
| 651 | 20240223 | 092800 | 561887595 | 3075 | 3080 | 3080 | 3075 | 2618 |
| 652 | 20240223 | 092700 | 553836745 | 3080 | 3080 | 3080 | 3075 | 6268 |
| 653 | 20240223 | 092600 | 534539155 | 3075 | 3080 | 3080 | 3075 | 640 |
| 654 | 20240223 | 092500 | 532570530 | 3080 | 3075 | 3080 | 3075 | 4648 |
| 655 | 20240223 | 092400 | 518274920 | 3075 | 3080 | 3080 | 3075 | 1339 |
| 656 | 20240223 | 092300 | 514154195 | 3075 | 3075 | 3075 | 3075 | 1548 |
| 657 | 20240223 | 092200 | 509394095 | 3075 | 3075 | 3075 | 3075 | 510 |
| 658 | 20240223 | 092100 | 507825845 | 3075 | 3080 | 3080 | 3075 | 3137 |
| 659 | 20240223 | 092000 | 498178345 | 3080 | 3075 | 3080 | 3075 | 773 |
| 660 | 20240223 | 091900 | 495799345 | 3075 | 3070 | 3075 | 3070 | 4787 |
| 661 | 20240223 | 091800 | 481079465 | 3070 | 3075 | 3075 | 3070 | 219 |
| 662 | 20240223 | 091700 | 480406470 | 3070 | 3070 | 3075 | 3070 | 607 |
| 663 | 20240223 | 091600 | 478541440 | 3070 | 3070 | 3070 | 3070 | 3574 |
| 664 | 20240223 | 091500 | 467569260 | 3070 | 3075 | 3075 | 3070 | 924 |
| 665 | 20240223 | 091400 | 464727975 | 3075 | 3080 | 3080 | 3070 | 6381 |
| 666 | 20240223 | 091300 | 445108990 | 3080 | 3070 | 3080 | 3070 | 6953 |
| 667 | 20240223 | 091200 | 423731165 | 3075 | 3075 | 3075 | 3070 | 3017 |
| 668 | 20240223 | 091100 | 414465375 | 3070 | 3070 | 3075 | 3070 | 560 |
| 669 | 20240223 | 091000 | 412744425 | 3070 | 3090 | 3090 | 3060 | 29539 |
| 670 | 20240223 | 090900 | 322098695 | 3090 | 3070 | 3090 | 3070 | 8624 |
| 671 | 20240223 | 090800 | 295597870 | 3075 | 3085 | 3085 | 3070 | 7809 |
| 672 | 20240223 | 090700 | 271566320 | 3085 | 3085 | 3085 | 3080 | 1749 |
| 673 | 20240223 | 090600 | 266171690 | 3085 | 3080 | 3085 | 3080 | 1972 |
| 674 | 20240223 | 090500 | 260092420 | 3080 | 3085 | 3090 | 3080 | 2294 |
| 675 | 20240223 | 090400 | 253021030 | 3075 | 3080 | 3080 | 3075 | 18823 |
| 676 | 20240223 | 090300 | 195060875 | 3080 | 3090 | 3090 | 3075 | 2742 |
| 677 | 20240223 | 090200 | 186600320 | 3090 | 3095 | 3095 | 3070 | 19712 |
| 678 | 20240223 | 090100 | 125772830 | 3095 | 3090 | 3095 | 3080 | 10698 |
| 679 | 20240223 | 090000 | 92745865 | 3090 | 3120 | 3120 | 3085 | 29810 |