34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 3 | 20240805 | 201800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240805 | 201700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240805 | 201600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240805 | 201500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240805 | 201400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240805 | 201300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240805 | 201200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240805 | 201100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240805 | 201000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240805 | 200900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240805 | 200800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240805 | 200700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240805 | 200600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240805 | 200500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240805 | 200400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240805 | 200300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240805 | 200200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240805 | 200100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240805 | 200000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240805 | 195900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240805 | 195800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240805 | 195700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240805 | 195600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240805 | 195500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240805 | 195400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240805 | 195300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240805 | 195200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240805 | 195100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240805 | 195000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240805 | 194900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 33 | 20240805 | 194800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240805 | 194700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240805 | 194600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240805 | 194500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240805 | 194400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240805 | 194300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240805 | 194200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240805 | 194100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240805 | 194000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240805 | 193900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240805 | 193800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240805 | 193700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240805 | 193600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240805 | 193500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240805 | 193400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240805 | 193300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240805 | 193200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240805 | 193100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240805 | 193000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240805 | 192900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240805 | 192800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240805 | 192700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240805 | 192600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240805 | 192500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240805 | 192400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240805 | 192300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240805 | 192200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240805 | 192100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240805 | 192000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240805 | 191900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 63 | 20240805 | 191800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240805 | 191700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240805 | 191600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240805 | 191500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240805 | 191400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240805 | 191300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240805 | 191200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240805 | 191100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240805 | 191000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240805 | 190900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240805 | 190800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240805 | 190700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240805 | 190600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240805 | 190500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240805 | 190400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240805 | 190300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240805 | 190200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240805 | 190100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240805 | 190000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240805 | 185900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240805 | 185800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240805 | 185700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240805 | 185600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240805 | 185500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240805 | 185400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240805 | 185300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240805 | 185200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240805 | 185100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240805 | 185000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240805 | 184900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 93 | 20240805 | 184800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240805 | 184700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240805 | 184600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240805 | 184500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240805 | 184400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240805 | 184300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240805 | 184200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240805 | 184100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240805 | 184000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240805 | 183900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240805 | 183800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240805 | 183700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240805 | 183600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240805 | 183500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240805 | 183400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240805 | 183300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240805 | 183200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240805 | 183100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240805 | 183000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240805 | 182900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240805 | 182800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240805 | 182700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240805 | 182600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240805 | 182500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240805 | 182400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240805 | 182300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240805 | 182200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240805 | 182100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240805 | 182000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240805 | 181900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 123 | 20240805 | 181800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240805 | 181700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240805 | 181600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240805 | 181500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240805 | 181400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240805 | 181300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240805 | 181200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240805 | 181100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240805 | 181000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240805 | 180900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240805 | 180800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240805 | 180700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240805 | 180600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240805 | 180500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240805 | 180400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240805 | 180300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240805 | 180200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240805 | 180100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240805 | 180000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240805 | 175900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240805 | 175800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240805 | 175700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240805 | 175600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240805 | 175500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240805 | 175400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240805 | 175300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240805 | 175200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240805 | 175100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240805 | 175000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240805 | 174900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 153 | 20240805 | 174800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240805 | 174700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240805 | 174600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240805 | 174500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240805 | 174400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240805 | 174300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240805 | 174200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240805 | 174100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240805 | 174000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240805 | 173900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240805 | 173800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240805 | 173700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240805 | 173600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240805 | 173500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240805 | 173400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240805 | 173300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240805 | 173200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240805 | 173100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240805 | 173000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240805 | 172900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240805 | 172800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240805 | 172700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240805 | 172600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240805 | 172500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240805 | 172400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240805 | 172300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240805 | 172200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240805 | 172100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240805 | 172000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240805 | 171900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 183 | 20240805 | 171800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240805 | 171700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240805 | 171600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240805 | 171500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240805 | 171400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240805 | 171300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240805 | 171200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240805 | 171100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240805 | 171000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240805 | 170900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240805 | 170800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240805 | 170700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240805 | 170600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240805 | 170500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240805 | 170400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240805 | 170300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240805 | 170200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240805 | 170100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240805 | 170000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240805 | 165900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240805 | 165800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240805 | 165700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240805 | 165600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240805 | 165500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240805 | 165400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240805 | 165300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240805 | 165200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240805 | 165100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240805 | 165000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240805 | 164900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 213 | 20240805 | 164800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240805 | 164700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240805 | 164600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240805 | 164500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240805 | 164400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240805 | 164300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240805 | 164200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240805 | 164100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240805 | 164000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240805 | 163900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240805 | 163800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240805 | 163700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240805 | 163600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240805 | 163500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240805 | 163400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240805 | 163300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240805 | 163200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240805 | 163100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240805 | 163000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240805 | 162900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240805 | 162800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240805 | 162700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240805 | 162600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240805 | 162500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240805 | 162400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240805 | 162300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240805 | 162200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240805 | 162100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240805 | 162000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240805 | 161900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 243 | 20240805 | 161800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240805 | 161700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240805 | 161600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240805 | 161500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240805 | 161400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240805 | 161300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240805 | 161200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240805 | 161100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240805 | 161000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240805 | 160900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240805 | 160800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240805 | 160700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240805 | 160600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240805 | 160500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240805 | 160400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240805 | 160300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240805 | 160200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240805 | 160100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240805 | 160000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240805 | 155900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240805 | 155800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240805 | 155700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240805 | 155600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240805 | 155500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240805 | 155400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240805 | 155300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240805 | 155200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240805 | 155100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240805 | 155000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240805 | 154900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 273 | 20240805 | 154800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240805 | 154700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20240805 | 154600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20240805 | 154500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20240805 | 154400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20240805 | 154300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20240805 | 154200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240805 | 154100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20240805 | 154000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20240805 | 153900 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20240805 | 153800 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20240805 | 153700 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20240805 | 153600 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20240805 | 153500 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20240805 | 153400 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20240805 | 153300 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20240805 | 153200 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20240805 | 153100 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20240805 | 153000 | 4328244280 | 2775 | 2775 | 2775 | 2775 | 13527 |
| 292 | 20240805 | 152900 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20240805 | 152800 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20240805 | 152700 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20240805 | 152600 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20240805 | 152500 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20240805 | 152400 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20240805 | 152300 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20240805 | 152200 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20240805 | 152100 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20240805 | 152000 | 4290706855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 302 | 20240805 | 151900 | 4290706855 | 2775 | 2770 | 2775 | 2765 | 4509 |
| 303 | 20240805 | 151800 | 4278211535 | 2770 | 2770 | 2775 | 2770 | 3865 |
| 304 | 20240805 | 151700 | 4267505085 | 2765 | 2760 | 2770 | 2760 | 2636 |
| 305 | 20240805 | 151600 | 4260226575 | 2765 | 2740 | 2765 | 2740 | 2738 |
| 306 | 20240805 | 151500 | 4252668925 | 2740 | 2740 | 2755 | 2735 | 3015 |
| 307 | 20240805 | 151400 | 4244397410 | 2755 | 2740 | 2755 | 2735 | 5450 |
| 308 | 20240805 | 151300 | 4229456855 | 2735 | 2735 | 2745 | 2735 | 1706 |
| 309 | 20240805 | 151200 | 4224787445 | 2735 | 2730 | 2735 | 2725 | 3220 |
| 310 | 20240805 | 151100 | 4215995500 | 2725 | 2730 | 2730 | 2725 | 5568 |
| 311 | 20240805 | 151000 | 4200805870 | 2725 | 2730 | 2740 | 2725 | 3547 |
| 312 | 20240805 | 150900 | 4191128700 | 2730 | 2730 | 2730 | 2725 | 2053 |
| 313 | 20240805 | 150800 | 4185524155 | 2725 | 2735 | 2740 | 2725 | 15056 |
| 314 | 20240805 | 150700 | 4144407960 | 2745 | 2735 | 2745 | 2735 | 1172 |
| 315 | 20240805 | 150600 | 4141191580 | 2745 | 2755 | 2755 | 2735 | 3678 |
| 316 | 20240805 | 150500 | 4131101160 | 2755 | 2765 | 2765 | 2755 | 7752 |
| 317 | 20240805 | 150400 | 4109739330 | 2760 | 2760 | 2760 | 2755 | 2161 |
| 318 | 20240805 | 150300 | 4103778725 | 2755 | 2770 | 2770 | 2755 | 1456 |
| 319 | 20240805 | 150200 | 4099766345 | 2770 | 2760 | 2770 | 2755 | 5717 |
| 320 | 20240805 | 150100 | 4083976265 | 2770 | 2770 | 2770 | 2760 | 2817 |
| 321 | 20240805 | 150000 | 4076176540 | 2765 | 2755 | 2770 | 2755 | 10576 |
| 322 | 20240805 | 145900 | 4046899655 | 2750 | 2745 | 2755 | 2740 | 9186 |
| 323 | 20240805 | 145800 | 4021617460 | 2745 | 2725 | 2755 | 2710 | 17812 |
| 324 | 20240805 | 145700 | 3972897625 | 2705 | 2710 | 2725 | 2700 | 36010 |
| 325 | 20240805 | 145600 | 3875154055 | 2700 | 2710 | 2715 | 2700 | 9277 |
| 326 | 20240805 | 145500 | 3850021170 | 2715 | 2720 | 2720 | 2700 | 63797 |
| 327 | 20240805 | 145400 | 3677553010 | 2715 | 2715 | 2715 | 2710 | 9835 |
| 328 | 20240805 | 145300 | 3650869730 | 2715 | 2720 | 2720 | 2710 | 12384 |
| 329 | 20240805 | 145200 | 3617218590 | 2720 | 2725 | 2730 | 2715 | 20307 |
| 330 | 20240805 | 145100 | 3561977500 | 2725 | 2730 | 2730 | 2720 | 21608 |
| 331 | 20240805 | 145000 | 3503033375 | 2735 | 2730 | 2745 | 2730 | 18653 |
| 332 | 20240805 | 144900 | 3452046925 | 2730 | 2745 | 2745 | 2730 | 26599 |
| 333 | 20240805 | 144800 | 3379234605 | 2745 | 2755 | 2755 | 2745 | 17571 |
| 334 | 20240805 | 144700 | 3330893245 | 2760 | 2760 | 2760 | 2755 | 4960 |
| 335 | 20240805 | 144600 | 3317222110 | 2760 | 2765 | 2765 | 2760 | 2717 |
| 336 | 20240805 | 144500 | 3309721015 | 2765 | 2770 | 2770 | 2760 | 6080 |
| 337 | 20240805 | 144400 | 3292925515 | 2770 | 2770 | 2770 | 2770 | 3250 |
| 338 | 20240805 | 144300 | 3283923015 | 2770 | 2765 | 2770 | 2765 | 4658 |
| 339 | 20240805 | 144200 | 3271042895 | 2760 | 2760 | 2765 | 2760 | 2119 |
| 340 | 20240805 | 144100 | 3265191835 | 2760 | 2760 | 2760 | 2755 | 6508 |
| 341 | 20240805 | 144000 | 3247229760 | 2760 | 2760 | 2760 | 2755 | 3755 |
| 342 | 20240805 | 143900 | 3236875505 | 2760 | 2760 | 2760 | 2755 | 2830 |
| 343 | 20240805 | 143800 | 3229071445 | 2755 | 2760 | 2760 | 2755 | 1762 |
| 344 | 20240805 | 143700 | 3224215195 | 2755 | 2755 | 2760 | 2750 | 6919 |
| 345 | 20240805 | 143600 | 3205158300 | 2755 | 2765 | 2780 | 2750 | 43468 |
| 346 | 20240805 | 143500 | 3085306830 | 2765 | 2755 | 2765 | 2755 | 955 |
| 347 | 20240805 | 143400 | 3082666285 | 2765 | 2770 | 2830 | 2750 | 49912 |
| 348 | 20240805 | 143300 | 2944623110 | 2770 | 2765 | 2770 | 2765 | 2069 |
| 349 | 20240805 | 143200 | 2938902300 | 2765 | 2770 | 2770 | 2765 | 250 |
| 350 | 20240805 | 143100 | 2938210935 | 2785 | 2765 | 2785 | 2755 | 15502 |
| 351 | 20240805 | 143000 | 2895400170 | 2765 | 2765 | 2770 | 2760 | 9560 |
| 352 | 20240805 | 142900 | 2868971125 | 2765 | 2770 | 2770 | 2765 | 9987 |
| 353 | 20240805 | 142800 | 2841342105 | 2775 | 2775 | 2775 | 2765 | 6592 |
| 354 | 20240805 | 142700 | 2823082405 | 2770 | 2770 | 2770 | 2770 | 2088 |
| 355 | 20240805 | 142600 | 2817298645 | 2775 | 2780 | 2785 | 2770 | 42969 |
| 356 | 20240805 | 142500 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 357 | 20240805 | 142400 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 358 | 20240805 | 142300 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 359 | 20240805 | 142200 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 360 | 20240805 | 142100 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 361 | 20240805 | 142000 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 362 | 20240805 | 141900 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 363 | 20240805 | 141800 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 364 | 20240805 | 141700 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 365 | 20240805 | 141600 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 366 | 20240805 | 141500 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 367 | 20240805 | 141400 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 368 | 20240805 | 141300 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 369 | 20240805 | 141200 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 370 | 20240805 | 141100 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 371 | 20240805 | 141000 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 372 | 20240805 | 140900 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 373 | 20240805 | 140800 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 374 | 20240805 | 140700 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 375 | 20240805 | 140600 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 376 | 20240805 | 140500 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 377 | 20240805 | 140400 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 378 | 20240805 | 140300 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 379 | 20240805 | 140200 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 380 | 20240805 | 140100 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 381 | 20240805 | 140000 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 382 | 20240805 | 135900 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 383 | 20240805 | 135800 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 384 | 20240805 | 135700 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 385 | 20240805 | 135600 | 2697870410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 386 | 20240805 | 135500 | 2697870410 | 2790 | 2795 | 2795 | 2790 | 6564 |
| 387 | 20240805 | 135400 | 2679556825 | 2795 | 2795 | 2800 | 2795 | 2340 |
| 388 | 20240805 | 135300 | 2673016385 | 2800 | 2800 | 2800 | 2795 | 2479 |
| 389 | 20240805 | 135200 | 2666085185 | 2800 | 2795 | 2800 | 2795 | 7468 |
| 390 | 20240805 | 135100 | 2645189885 | 2795 | 2800 | 2800 | 2795 | 402 |
| 391 | 20240805 | 135000 | 2644065785 | 2795 | 2795 | 2795 | 2795 | 5138 |
| 392 | 20240805 | 134900 | 2629705075 | 2790 | 2795 | 2795 | 2790 | 463 |
| 393 | 20240805 | 134800 | 2628413090 | 2795 | 2800 | 2800 | 2795 | 2409 |
| 394 | 20240805 | 134700 | 2621669750 | 2800 | 2800 | 2800 | 2795 | 3540 |
| 395 | 20240805 | 134600 | 2611774925 | 2795 | 2805 | 2805 | 2795 | 6331 |
| 396 | 20240805 | 134500 | 2594051965 | 2800 | 2810 | 2810 | 2800 | 2314 |
| 397 | 20240805 | 134400 | 2587563690 | 2810 | 2810 | 2810 | 2805 | 1962 |
| 398 | 20240805 | 134300 | 2582058600 | 2810 | 2805 | 2810 | 2805 | 3363 |
| 399 | 20240805 | 134200 | 2572625335 | 2810 | 2805 | 2830 | 2800 | 64490 |
| 400 | 20240805 | 134100 | 2391722010 | 2810 | 2810 | 2810 | 2810 | 2161 |
| 401 | 20240805 | 134000 | 2385649600 | 2810 | 2805 | 2810 | 2805 | 12318 |
| 402 | 20240805 | 133900 | 2351095375 | 2810 | 2810 | 2810 | 2810 | 60 |
| 403 | 20240805 | 133800 | 2350926775 | 2805 | 2810 | 2810 | 2805 | 3005 |
| 404 | 20240805 | 133700 | 2342491030 | 2810 | 2810 | 2810 | 2810 | 6832 |
| 405 | 20240805 | 133600 | 2323293110 | 2805 | 2810 | 2810 | 2805 | 5729 |
| 406 | 20240805 | 133500 | 2307207200 | 2810 | 2810 | 2810 | 2810 | 1437 |
| 407 | 20240805 | 133400 | 2303169230 | 2815 | 2815 | 2815 | 2815 | 617 |
| 408 | 20240805 | 133300 | 2301432375 | 2810 | 2815 | 2815 | 2810 | 2126 |
| 409 | 20240805 | 133200 | 2295447690 | 2815 | 2810 | 2815 | 2810 | 1100 |
| 410 | 20240805 | 133100 | 2292356190 | 2810 | 2810 | 2815 | 2810 | 4162 |
| 411 | 20240805 | 133000 | 2280650970 | 2815 | 2815 | 2815 | 2815 | 1 |
| 412 | 20240805 | 132900 | 2280648155 | 2815 | 2810 | 2815 | 2810 | 620 |
| 413 | 20240805 | 132800 | 2278903455 | 2810 | 2810 | 2810 | 2810 | 4019 |
| 414 | 20240805 | 132700 | 2267610065 | 2810 | 2810 | 2810 | 2810 | 5903 |
| 415 | 20240805 | 132600 | 2251022635 | 2810 | 2815 | 2815 | 2810 | 1138 |
| 416 | 20240805 | 132500 | 2247824825 | 2815 | 2810 | 2815 | 2810 | 510 |
| 417 | 20240805 | 132400 | 2246391625 | 2815 | 2810 | 2815 | 2810 | 841 |
| 418 | 20240805 | 132300 | 2244028210 | 2810 | 2815 | 2820 | 2810 | 6046 |
| 419 | 20240805 | 132200 | 2227019620 | 2810 | 2810 | 2815 | 2810 | 1169 |
| 420 | 20240805 | 132100 | 2223734545 | 2810 | 2810 | 2810 | 2810 | 419 |
| 421 | 20240805 | 132000 | 2222557155 | 2810 | 2815 | 2815 | 2810 | 7411 |
| 422 | 20240805 | 131900 | 2201729310 | 2815 | 2815 | 2815 | 2815 | 4374 |
| 423 | 20240805 | 131800 | 2189416500 | 2815 | 2815 | 2815 | 2810 | 10299 |
| 424 | 20240805 | 131700 | 2160475550 | 2820 | 2815 | 2820 | 2815 | 1475 |
| 425 | 20240805 | 131600 | 2156316075 | 2810 | 2810 | 2810 | 2810 | 1396 |
| 426 | 20240805 | 131500 | 2152393315 | 2810 | 2820 | 2820 | 2810 | 4592 |
| 427 | 20240805 | 131400 | 2139489515 | 2815 | 2815 | 2815 | 2810 | 4765 |
| 428 | 20240805 | 131300 | 2126092740 | 2820 | 2820 | 2820 | 2815 | 73 |
| 429 | 20240805 | 131200 | 2125886990 | 2820 | 2820 | 2820 | 2820 | 24 |
| 430 | 20240805 | 131100 | 2125819310 | 2820 | 2810 | 2820 | 2810 | 4973 |
| 431 | 20240805 | 131000 | 2111844645 | 2810 | 2820 | 2820 | 2810 | 440 |
| 432 | 20240805 | 130900 | 2110607885 | 2810 | 2810 | 2815 | 2810 | 6925 |
| 433 | 20240805 | 130800 | 2091148465 | 2810 | 2815 | 2820 | 2810 | 3325 |
| 434 | 20240805 | 130700 | 2081793975 | 2815 | 2815 | 2815 | 2815 | 114 |
| 435 | 20240805 | 130600 | 2081473065 | 2815 | 2820 | 2820 | 2815 | 54 |
| 436 | 20240805 | 130500 | 2081321035 | 2815 | 2810 | 2815 | 2810 | 687 |
| 437 | 20240805 | 130400 | 2079387295 | 2810 | 2820 | 2820 | 2810 | 18864 |
| 438 | 20240805 | 130300 | 2026359735 | 2820 | 2820 | 2825 | 2815 | 7328 |
| 439 | 20240805 | 130200 | 2005715540 | 2825 | 2820 | 2825 | 2820 | 864 |
| 440 | 20240805 | 130100 | 2003279040 | 2820 | 2825 | 2825 | 2820 | 1551 |
| 441 | 20240805 | 130000 | 1998904720 | 2825 | 2820 | 2825 | 2820 | 883 |
| 442 | 20240805 | 125900 | 1996414450 | 2825 | 2830 | 2830 | 2820 | 22352 |
| 443 | 20240805 | 125800 | 1933214305 | 2830 | 2835 | 2835 | 2830 | 1117 |
| 444 | 20240805 | 125700 | 1930052615 | 2835 | 2830 | 2835 | 2830 | 331 |
| 445 | 20240805 | 125600 | 1929115030 | 2835 | 2835 | 2835 | 2835 | 100 |
| 446 | 20240805 | 125500 | 1928831530 | 2830 | 2835 | 2835 | 2830 | 62 |
| 447 | 20240805 | 125400 | 1928655910 | 2835 | 2835 | 2835 | 2835 | 761 |
| 448 | 20240805 | 125300 | 1926498475 | 2835 | 2835 | 2835 | 2830 | 230 |
| 449 | 20240805 | 125200 | 1925846850 | 2830 | 2835 | 2835 | 2830 | 260 |
| 450 | 20240805 | 125100 | 1925110800 | 2835 | 2835 | 2835 | 2835 | 64 |
| 451 | 20240805 | 125000 | 1924929360 | 2830 | 2835 | 2835 | 2830 | 3405 |
| 452 | 20240805 | 124900 | 1915291210 | 2835 | 2835 | 2835 | 2835 | 51 |
| 453 | 20240805 | 124800 | 1915146625 | 2835 | 2835 | 2835 | 2835 | 55 |
| 454 | 20240805 | 124700 | 1914990700 | 2835 | 2835 | 2835 | 2830 | 416 |
| 455 | 20240805 | 124600 | 1913811345 | 2835 | 2840 | 2840 | 2830 | 2641 |
| 456 | 20240805 | 124500 | 1906327350 | 2835 | 2835 | 2835 | 2835 | 1669 |
| 457 | 20240805 | 124400 | 1901595735 | 2835 | 2840 | 2840 | 2835 | 2108 |
| 458 | 20240805 | 124300 | 1895614580 | 2840 | 2840 | 2840 | 2840 | 2981 |
| 459 | 20240805 | 124200 | 1887148540 | 2840 | 2840 | 2840 | 2840 | 397 |
| 460 | 20240805 | 124100 | 1886021060 | 2840 | 2840 | 2840 | 2835 | 1793 |
| 461 | 20240805 | 124000 | 1880937875 | 2835 | 2835 | 2835 | 2830 | 123 |
| 462 | 20240805 | 123900 | 1880589630 | 2835 | 2835 | 2835 | 2830 | 548 |
| 463 | 20240805 | 123800 | 1879036140 | 2835 | 2835 | 2835 | 2835 | 1043 |
| 464 | 20240805 | 123700 | 1876079235 | 2830 | 2830 | 2835 | 2830 | 4483 |
| 465 | 20240805 | 123600 | 1863383430 | 2835 | 2835 | 2835 | 2830 | 5992 |
| 466 | 20240805 | 123500 | 1846425160 | 2835 | 2835 | 2835 | 2835 | 425 |
| 467 | 20240805 | 123400 | 1845220285 | 2840 | 2840 | 2840 | 2840 | 7 |
| 468 | 20240805 | 123300 | 1845200405 | 2840 | 2840 | 2840 | 2840 | 1 |
| 469 | 20240805 | 123200 | 1845197565 | 2830 | 2830 | 2830 | 2830 | 450 |
| 470 | 20240805 | 123100 | 1843924065 | 2830 | 2840 | 2840 | 2830 | 6680 |
| 471 | 20240805 | 123000 | 1824986075 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 472 | 20240805 | 122900 | 1822141075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 473 | 20240805 | 122800 | 1822141075 | 2840 | 2840 | 2840 | 2840 | 103 |
| 474 | 20240805 | 122700 | 1821848555 | 2840 | 2845 | 2845 | 2840 | 621 |
| 475 | 20240805 | 122600 | 1820084310 | 2845 | 2845 | 2845 | 2845 | 74 |
| 476 | 20240805 | 122500 | 1819873780 | 2840 | 2845 | 2845 | 2840 | 23 |
| 477 | 20240805 | 122400 | 1819808350 | 2840 | 2840 | 2840 | 2840 | 259 |
| 478 | 20240805 | 122300 | 1819072790 | 2840 | 2840 | 2840 | 2840 | 53 |
| 479 | 20240805 | 122200 | 1818922270 | 2840 | 2845 | 2845 | 2840 | 201 |
| 480 | 20240805 | 122100 | 1818350430 | 2845 | 2835 | 2845 | 2835 | 2318 |
| 481 | 20240805 | 122000 | 1811778550 | 2835 | 2835 | 2835 | 2835 | 6 |
| 482 | 20240805 | 121900 | 1811761540 | 2830 | 2830 | 2830 | 2830 | 0 |
| 483 | 20240805 | 121800 | 1811761540 | 2830 | 2835 | 2835 | 2830 | 2169 |
| 484 | 20240805 | 121700 | 1805616440 | 2835 | 2840 | 2840 | 2835 | 2310 |
| 485 | 20240805 | 121600 | 1799067565 | 2835 | 2840 | 2840 | 2835 | 2681 |
| 486 | 20240805 | 121500 | 1791466915 | 2835 | 2845 | 2845 | 2835 | 937 |
| 487 | 20240805 | 121400 | 1788810450 | 2845 | 2845 | 2845 | 2840 | 141 |
| 488 | 20240805 | 121300 | 1788409505 | 2845 | 2845 | 2845 | 2845 | 17 |
| 489 | 20240805 | 121200 | 1788361140 | 2835 | 2845 | 2845 | 2835 | 38434 |
| 490 | 20240805 | 121100 | 1679248955 | 2845 | 2850 | 2850 | 2845 | 7271 |
| 491 | 20240805 | 121000 | 1658561210 | 2845 | 2845 | 2850 | 2845 | 2053 |
| 492 | 20240805 | 120900 | 1652718425 | 2850 | 2845 | 2850 | 2845 | 84 |
| 493 | 20240805 | 120800 | 1652479280 | 2845 | 2845 | 2845 | 2845 | 3000 |
| 494 | 20240805 | 120700 | 1643944280 | 2845 | 2850 | 2850 | 2845 | 278 |
| 495 | 20240805 | 120600 | 1643153345 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 496 | 20240805 | 120500 | 1640308345 | 2850 | 2850 | 2850 | 2850 | 65 |
| 497 | 20240805 | 120400 | 1640123095 | 2850 | 2850 | 2850 | 2850 | 20 |
| 498 | 20240805 | 120300 | 1640066095 | 2850 | 2850 | 2850 | 2850 | 100 |
| 499 | 20240805 | 120200 | 1639781095 | 2845 | 2845 | 2845 | 2845 | 25 |
| 500 | 20240805 | 120100 | 1639709970 | 2845 | 2845 | 2850 | 2845 | 5719 |
| 501 | 20240805 | 120000 | 1623439265 | 2850 | 2850 | 2850 | 2850 | 1251 |
| 502 | 20240805 | 115900 | 1619873915 | 2845 | 2845 | 2850 | 2845 | 287 |
| 503 | 20240805 | 115800 | 1619057390 | 2850 | 2845 | 2850 | 2845 | 2476 |
| 504 | 20240805 | 115700 | 1612003165 | 2845 | 2850 | 2850 | 2845 | 62 |
| 505 | 20240805 | 115600 | 1611826500 | 2850 | 2850 | 2850 | 2845 | 2196 |
| 506 | 20240805 | 115500 | 1605569710 | 2850 | 2845 | 2850 | 2845 | 389 |
| 507 | 20240805 | 115400 | 1604462560 | 2845 | 2850 | 2850 | 2845 | 9158 |
| 508 | 20240805 | 115300 | 1578408040 | 2850 | 2850 | 2850 | 2850 | 371 |
| 509 | 20240805 | 115200 | 1577350690 | 2850 | 2845 | 2850 | 2845 | 2144 |
| 510 | 20240805 | 115100 | 1571249510 | 2845 | 2850 | 2850 | 2845 | 200 |
| 511 | 20240805 | 115000 | 1570680455 | 2850 | 2850 | 2850 | 2850 | 16 |
| 512 | 20240805 | 114900 | 1570634855 | 2845 | 2845 | 2845 | 2845 | 0 |
| 513 | 20240805 | 114800 | 1570634855 | 2845 | 2845 | 2845 | 2845 | 2211 |
| 514 | 20240805 | 114700 | 1564344560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 515 | 20240805 | 114600 | 1564344560 | 2845 | 2850 | 2850 | 2845 | 576 |
| 516 | 20240805 | 114500 | 1562703730 | 2845 | 2850 | 2850 | 2845 | 2381 |
| 517 | 20240805 | 114400 | 1555929600 | 2850 | 2850 | 2850 | 2850 | 43 |
| 518 | 20240805 | 114300 | 1555807050 | 2845 | 2850 | 2850 | 2845 | 4205 |
| 519 | 20240805 | 114200 | 1543838535 | 2850 | 2850 | 2850 | 2850 | 1421 |
| 520 | 20240805 | 114100 | 1539788685 | 2855 | 2855 | 2855 | 2850 | 7073 |
| 521 | 20240805 | 114000 | 1519628695 | 2850 | 2850 | 2850 | 2850 | 300 |
| 522 | 20240805 | 113900 | 1518773695 | 2850 | 2855 | 2855 | 2850 | 11 |
| 523 | 20240805 | 113800 | 1518742295 | 2855 | 2855 | 2855 | 2855 | 115 |
| 524 | 20240805 | 113700 | 1518413970 | 2855 | 2855 | 2855 | 2855 | 11 |
| 525 | 20240805 | 113600 | 1518382565 | 2855 | 2855 | 2855 | 2855 | 2 |
| 526 | 20240805 | 113500 | 1518376855 | 2855 | 2860 | 2860 | 2855 | 2452 |
| 527 | 20240805 | 113400 | 1511375830 | 2860 | 2855 | 2860 | 2855 | 386 |
| 528 | 20240805 | 113300 | 1510273750 | 2855 | 2855 | 2855 | 2855 | 1612 |
| 529 | 20240805 | 113200 | 1505671490 | 2860 | 2855 | 2860 | 2855 | 1314 |
| 530 | 20240805 | 113100 | 1501915950 | 2860 | 2860 | 2860 | 2860 | 101 |
| 531 | 20240805 | 113000 | 1501627090 | 2860 | 2860 | 2860 | 2860 | 41 |
| 532 | 20240805 | 112900 | 1501509830 | 2860 | 2860 | 2860 | 2860 | 20 |
| 533 | 20240805 | 112800 | 1501452630 | 2860 | 2860 | 2860 | 2860 | 96 |
| 534 | 20240805 | 112700 | 1501178070 | 2860 | 2860 | 2860 | 2860 | 101 |
| 535 | 20240805 | 112600 | 1500889210 | 2855 | 2855 | 2855 | 2855 | 912 |
| 536 | 20240805 | 112500 | 1498285450 | 2855 | 2855 | 2855 | 2855 | 2734 |
| 537 | 20240805 | 112400 | 1490479880 | 2855 | 2855 | 2855 | 2855 | 11 |
| 538 | 20240805 | 112300 | 1490448475 | 2855 | 2845 | 2855 | 2845 | 7230 |
| 539 | 20240805 | 112200 | 1469837375 | 2845 | 2845 | 2850 | 2845 | 19588 |
| 540 | 20240805 | 112100 | 1414029535 | 2845 | 2850 | 2850 | 2845 | 1500 |
| 541 | 20240805 | 112000 | 1409761035 | 2850 | 2850 | 2850 | 2850 | 12 |
| 542 | 20240805 | 111900 | 1409726835 | 2850 | 2845 | 2850 | 2845 | 327 |
| 543 | 20240805 | 111800 | 1408794895 | 2850 | 2850 | 2850 | 2850 | 126 |
| 544 | 20240805 | 111700 | 1408435795 | 2850 | 2850 | 2850 | 2845 | 4031 |
| 545 | 20240805 | 111600 | 1396948945 | 2850 | 2855 | 2855 | 2850 | 9345 |
| 546 | 20240805 | 111500 | 1370295705 | 2855 | 2860 | 2860 | 2855 | 1630 |
| 547 | 20240805 | 111400 | 1365640405 | 2855 | 2855 | 2855 | 2855 | 200 |
| 548 | 20240805 | 111300 | 1365069405 | 2855 | 2860 | 2860 | 2855 | 4416 |
| 549 | 20240805 | 111200 | 1352461690 | 2855 | 2860 | 2860 | 2855 | 3445 |
| 550 | 20240805 | 111100 | 1342615510 | 2865 | 2865 | 2865 | 2865 | 20 |
| 551 | 20240805 | 111000 | 1342558210 | 2860 | 2860 | 2860 | 2860 | 203 |
| 552 | 20240805 | 110900 | 1341977630 | 2860 | 2865 | 2865 | 2860 | 838 |
| 553 | 20240805 | 110800 | 1339580860 | 2865 | 2860 | 2865 | 2860 | 148 |
| 554 | 20240805 | 110700 | 1339157340 | 2860 | 2860 | 2860 | 2860 | 100 |
| 555 | 20240805 | 110600 | 1338871340 | 2865 | 2865 | 2870 | 2865 | 4936 |
| 556 | 20240805 | 110500 | 1324726700 | 2870 | 2870 | 2870 | 2865 | 1525 |
| 557 | 20240805 | 110400 | 1320351140 | 2875 | 2875 | 2875 | 2870 | 596 |
| 558 | 20240805 | 110300 | 1318640140 | 2870 | 2870 | 2870 | 2870 | 1373 |
| 559 | 20240805 | 110200 | 1314699630 | 2865 | 2865 | 2865 | 2865 | 0 |
| 560 | 20240805 | 110100 | 1314699630 | 2865 | 2865 | 2865 | 2865 | 1871 |
| 561 | 20240805 | 110000 | 1309339215 | 2865 | 2865 | 2865 | 2865 | 8578 |
| 562 | 20240805 | 105900 | 1284763245 | 2860 | 2860 | 2860 | 2860 | 519 |
| 563 | 20240805 | 105800 | 1283278905 | 2860 | 2860 | 2860 | 2860 | 187 |
| 564 | 20240805 | 105700 | 1282744085 | 2860 | 2860 | 2860 | 2860 | 2185 |
| 565 | 20240805 | 105600 | 1276494985 | 2860 | 2860 | 2860 | 2855 | 410 |
| 566 | 20240805 | 105500 | 1275322390 | 2860 | 2860 | 2865 | 2860 | 4022 |
| 567 | 20240805 | 105400 | 1263818220 | 2865 | 2865 | 2865 | 2860 | 559 |
| 568 | 20240805 | 105300 | 1262219185 | 2860 | 2860 | 2860 | 2860 | 3232 |
| 569 | 20240805 | 105200 | 1252975665 | 2860 | 2865 | 2865 | 2860 | 406 |
| 570 | 20240805 | 105100 | 1251814500 | 2865 | 2865 | 2865 | 2865 | 449 |
| 571 | 20240805 | 105000 | 1250528115 | 2865 | 2865 | 2865 | 2865 | 418 |
| 572 | 20240805 | 104900 | 1249330545 | 2865 | 2860 | 2865 | 2860 | 2351 |
| 573 | 20240805 | 104800 | 1242604935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 574 | 20240805 | 104700 | 1242604935 | 2860 | 2860 | 2860 | 2860 | 21 |
| 575 | 20240805 | 104600 | 1242544875 | 2865 | 2865 | 2865 | 2865 | 100 |
| 576 | 20240805 | 104500 | 1242258375 | 2865 | 2860 | 2865 | 2860 | 2572 |
| 577 | 20240805 | 104400 | 1234890455 | 2865 | 2865 | 2865 | 2865 | 2120 |
| 578 | 20240805 | 104300 | 1228816655 | 2865 | 2870 | 2870 | 2865 | 1019 |
| 579 | 20240805 | 104200 | 1225892425 | 2870 | 2870 | 2875 | 2870 | 572 |
| 580 | 20240805 | 104100 | 1224250760 | 2875 | 2875 | 2875 | 2875 | 30 |
| 581 | 20240805 | 104000 | 1224164510 | 2870 | 2865 | 2870 | 2865 | 4999 |
| 582 | 20240805 | 103900 | 1209834670 | 2860 | 2860 | 2860 | 2860 | 6201 |
| 583 | 20240805 | 103800 | 1192099810 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 584 | 20240805 | 103700 | 1189244810 | 2855 | 2855 | 2855 | 2855 | 3700 |
| 585 | 20240805 | 103600 | 1178681310 | 2850 | 2855 | 2855 | 2850 | 5850 |
| 586 | 20240805 | 103500 | 1162008535 | 2855 | 2855 | 2860 | 2855 | 3208 |
| 587 | 20240805 | 103400 | 1152849130 | 2860 | 2860 | 2860 | 2860 | 10 |
| 588 | 20240805 | 103300 | 1152820530 | 2860 | 2860 | 2860 | 2860 | 149 |
| 589 | 20240805 | 103200 | 1152394390 | 2860 | 2860 | 2865 | 2860 | 4942 |
| 590 | 20240805 | 103100 | 1138260240 | 2860 | 2855 | 2860 | 2855 | 2042 |
| 591 | 20240805 | 103000 | 1132429330 | 2855 | 2855 | 2855 | 2855 | 1735 |
| 592 | 20240805 | 102900 | 1127475905 | 2860 | 2865 | 2865 | 2860 | 301 |
| 593 | 20240805 | 102800 | 1126615040 | 2855 | 2855 | 2855 | 2855 | 2565 |
| 594 | 20240805 | 102700 | 1119291965 | 2855 | 2855 | 2855 | 2855 | 300 |
| 595 | 20240805 | 102600 | 1118435465 | 2850 | 2850 | 2850 | 2850 | 3299 |
| 596 | 20240805 | 102500 | 1109033315 | 2850 | 2865 | 2865 | 2845 | 44817 |
| 597 | 20240805 | 102400 | 981243275 | 2860 | 2860 | 2860 | 2860 | 40 |
| 598 | 20240805 | 102300 | 981128875 | 2860 | 2860 | 2860 | 2860 | 1764 |
| 599 | 20240805 | 102200 | 976083835 | 2860 | 2865 | 2865 | 2860 | 1998 |
| 600 | 20240805 | 102100 | 970364430 | 2865 | 2865 | 2865 | 2865 | 1602 |
| 601 | 20240805 | 102000 | 965774700 | 2870 | 2865 | 2870 | 2865 | 117 |
| 602 | 20240805 | 101900 | 965439425 | 2865 | 2865 | 2865 | 2865 | 1001 |
| 603 | 20240805 | 101800 | 962571560 | 2865 | 2865 | 2865 | 2865 | 2433 |
| 604 | 20240805 | 101700 | 955601015 | 2865 | 2865 | 2865 | 2865 | 720 |
| 605 | 20240805 | 101600 | 953538215 | 2865 | 2870 | 2870 | 2865 | 883 |
| 606 | 20240805 | 101500 | 951006570 | 2870 | 2870 | 2870 | 2870 | 73 |
| 607 | 20240805 | 101400 | 950797060 | 2870 | 2870 | 2870 | 2870 | 201 |
| 608 | 20240805 | 101300 | 950220190 | 2860 | 2865 | 2870 | 2860 | 8727 |
| 609 | 20240805 | 101200 | 925255300 | 2865 | 2860 | 2865 | 2860 | 1269 |
| 610 | 20240805 | 101100 | 921620110 | 2865 | 2865 | 2865 | 2860 | 1535 |
| 611 | 20240805 | 101000 | 917224395 | 2865 | 2865 | 2865 | 2860 | 5505 |
| 612 | 20240805 | 100900 | 901455070 | 2865 | 2870 | 2870 | 2865 | 3954 |
| 613 | 20240805 | 100800 | 890124595 | 2870 | 2870 | 2870 | 2865 | 3904 |
| 614 | 20240805 | 100700 | 878929515 | 2870 | 2870 | 2875 | 2870 | 7888 |
| 615 | 20240805 | 100600 | 856290900 | 2870 | 2870 | 2870 | 2870 | 384 |
| 616 | 20240805 | 100500 | 855188820 | 2870 | 2875 | 2875 | 2870 | 30 |
| 617 | 20240805 | 100400 | 855102595 | 2875 | 2875 | 2875 | 2870 | 1567 |
| 618 | 20240805 | 100300 | 850597475 | 2875 | 2875 | 2875 | 2865 | 523 |
| 619 | 20240805 | 100200 | 849096515 | 2875 | 2875 | 2875 | 2870 | 3643 |
| 620 | 20240805 | 100100 | 838635325 | 2875 | 2875 | 2875 | 2875 | 20 |
| 621 | 20240805 | 100000 | 838577825 | 2875 | 2875 | 2875 | 2865 | 7257 |
| 622 | 20240805 | 095900 | 817752685 | 2875 | 2870 | 2875 | 2870 | 3031 |
| 623 | 20240805 | 095800 | 809038660 | 2870 | 2870 | 2870 | 2870 | 4439 |
| 624 | 20240805 | 095700 | 796298730 | 2870 | 2870 | 2870 | 2870 | 1637 |
| 625 | 20240805 | 095600 | 791600540 | 2865 | 2870 | 2870 | 2865 | 2704 |
| 626 | 20240805 | 095500 | 783846320 | 2870 | 2870 | 2870 | 2870 | 3251 |
| 627 | 20240805 | 095400 | 774515950 | 2870 | 2870 | 2870 | 2870 | 1 |
| 628 | 20240805 | 095300 | 774513080 | 2870 | 2875 | 2875 | 2870 | 2221 |
| 629 | 20240805 | 095200 | 768138800 | 2875 | 2870 | 2875 | 2870 | 1050 |
| 630 | 20240805 | 095100 | 765125295 | 2870 | 2870 | 2870 | 2870 | 65 |
| 631 | 20240805 | 095000 | 764938745 | 2870 | 2870 | 2875 | 2870 | 176 |
| 632 | 20240805 | 094900 | 764433620 | 2870 | 2875 | 2880 | 2870 | 1926 |
| 633 | 20240805 | 094800 | 758904275 | 2875 | 2875 | 2875 | 2870 | 2500 |
| 634 | 20240805 | 094700 | 751718755 | 2875 | 2875 | 2875 | 2870 | 2588 |
| 635 | 20240805 | 094600 | 744279205 | 2875 | 2865 | 2875 | 2865 | 3288 |
| 636 | 20240805 | 094500 | 734843920 | 2870 | 2865 | 2870 | 2865 | 92 |
| 637 | 20240805 | 094400 | 734580335 | 2865 | 2875 | 2875 | 2865 | 3035 |
| 638 | 20240805 | 094300 | 725872435 | 2875 | 2875 | 2875 | 2875 | 787 |
| 639 | 20240805 | 094200 | 723609810 | 2865 | 2875 | 2875 | 2865 | 1445 |
| 640 | 20240805 | 094100 | 719463320 | 2870 | 2870 | 2870 | 2870 | 173 |
| 641 | 20240805 | 094000 | 718966810 | 2870 | 2870 | 2870 | 2870 | 1506 |
| 642 | 20240805 | 093900 | 714644590 | 2870 | 2880 | 2880 | 2870 | 1432 |
| 643 | 20240805 | 093800 | 710530060 | 2880 | 2880 | 2880 | 2875 | 377 |
| 644 | 20240805 | 093700 | 709445840 | 2880 | 2870 | 2880 | 2870 | 2619 |
| 645 | 20240805 | 093600 | 701913000 | 2870 | 2875 | 2875 | 2865 | 3676 |
| 646 | 20240805 | 093500 | 691348070 | 2875 | 2865 | 2875 | 2865 | 560 |
| 647 | 20240805 | 093400 | 689741845 | 2865 | 2865 | 2865 | 2865 | 401 |
| 648 | 20240805 | 093300 | 688592980 | 2865 | 2865 | 2865 | 2860 | 713 |
| 649 | 20240805 | 093200 | 686552735 | 2865 | 2865 | 2865 | 2860 | 1338 |
| 650 | 20240805 | 093100 | 682722500 | 2865 | 2865 | 2870 | 2865 | 5208 |
| 651 | 20240805 | 093000 | 667792240 | 2865 | 2870 | 2870 | 2865 | 1439 |
| 652 | 20240805 | 092900 | 663664810 | 2870 | 2870 | 2870 | 2870 | 4457 |
| 653 | 20240805 | 092800 | 650873220 | 2865 | 2870 | 2870 | 2865 | 860 |
| 654 | 20240805 | 092700 | 648408785 | 2870 | 2855 | 2870 | 2855 | 5637 |
| 655 | 20240805 | 092600 | 632254870 | 2860 | 2855 | 2860 | 2855 | 843 |
| 656 | 20240805 | 092500 | 629847720 | 2855 | 2850 | 2855 | 2845 | 5708 |
| 657 | 20240805 | 092400 | 613585195 | 2850 | 2845 | 2850 | 2845 | 4607 |
| 658 | 20240805 | 092300 | 600457375 | 2845 | 2845 | 2850 | 2845 | 1462 |
| 659 | 20240805 | 092200 | 596297700 | 2845 | 2850 | 2855 | 2845 | 5698 |
| 660 | 20240805 | 092100 | 580065760 | 2845 | 2850 | 2855 | 2840 | 16094 |
| 661 | 20240805 | 092000 | 534267925 | 2850 | 2855 | 2855 | 2850 | 1362 |
| 662 | 20240805 | 091900 | 530385530 | 2855 | 2860 | 2860 | 2850 | 10538 |
| 663 | 20240805 | 091800 | 500343340 | 2860 | 2855 | 2860 | 2855 | 10389 |
| 664 | 20240805 | 091700 | 470680470 | 2855 | 2865 | 2865 | 2855 | 4167 |
| 665 | 20240805 | 091600 | 458773955 | 2865 | 2860 | 2865 | 2860 | 1129 |
| 666 | 20240805 | 091500 | 455539620 | 2860 | 2860 | 2860 | 2860 | 6951 |
| 667 | 20240805 | 091400 | 435659760 | 2860 | 2860 | 2865 | 2860 | 4116 |
| 668 | 20240805 | 091300 | 423887950 | 2860 | 2870 | 2870 | 2860 | 1687 |
| 669 | 20240805 | 091200 | 419055210 | 2865 | 2870 | 2870 | 2865 | 3661 |
| 670 | 20240805 | 091100 | 408555845 | 2870 | 2860 | 2870 | 2860 | 7338 |
| 671 | 20240805 | 091000 | 387505965 | 2855 | 2860 | 2860 | 2855 | 11743 |
| 672 | 20240805 | 090900 | 353930340 | 2860 | 2865 | 2865 | 2860 | 5608 |
| 673 | 20240805 | 090800 | 337879675 | 2865 | 2865 | 2870 | 2860 | 5872 |
| 674 | 20240805 | 090700 | 321055705 | 2865 | 2855 | 2865 | 2855 | 5373 |
| 675 | 20240805 | 090600 | 305689890 | 2855 | 2855 | 2855 | 2850 | 21213 |
| 676 | 20240805 | 090500 | 245166125 | 2855 | 2860 | 2860 | 2850 | 10302 |
| 677 | 20240805 | 090400 | 215752785 | 2860 | 2865 | 2865 | 2850 | 13070 |
| 678 | 20240805 | 090300 | 178386710 | 2865 | 2865 | 2870 | 2865 | 5719 |
| 679 | 20240805 | 090200 | 162001620 | 2865 | 2875 | 2880 | 2865 | 11669 |
| 680 | 20240805 | 090100 | 128485295 | 2880 | 2890 | 2890 | 2875 | 10610 |
| 681 | 20240805 | 090000 | 97915815 | 2895 | 2900 | 2910 | 2890 | 33777 |