35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 3 | 20230921 | 195900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230921 | 195800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230921 | 195700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230921 | 195600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230921 | 195500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230921 | 195400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230921 | 195300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230921 | 195200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230921 | 195100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230921 | 195000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230921 | 194900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230921 | 194800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230921 | 194700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230921 | 194600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230921 | 194500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230921 | 194400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230921 | 194300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230921 | 194200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230921 | 194100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230921 | 194000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230921 | 193900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230921 | 193800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230921 | 193700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230921 | 193600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230921 | 193500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230921 | 193400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230921 | 193300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230921 | 193200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230921 | 193100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230921 | 193000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 33 | 20230921 | 192900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230921 | 192800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230921 | 192700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230921 | 192600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230921 | 192500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230921 | 192400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230921 | 192300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230921 | 192200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230921 | 192100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230921 | 192000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230921 | 191900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230921 | 191800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230921 | 191700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230921 | 191600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230921 | 191500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230921 | 191400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230921 | 191300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230921 | 191200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230921 | 191100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230921 | 191000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230921 | 190900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230921 | 190800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230921 | 190700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230921 | 190600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230921 | 190500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230921 | 190400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230921 | 190300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230921 | 190200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230921 | 190100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230921 | 190000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 63 | 20230921 | 185900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230921 | 185800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230921 | 185700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230921 | 185600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230921 | 185500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230921 | 185400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230921 | 185300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230921 | 185200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230921 | 185100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230921 | 185000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230921 | 184900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230921 | 184800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230921 | 184700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230921 | 184600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230921 | 184500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230921 | 184400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230921 | 184300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230921 | 184200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230921 | 184100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230921 | 184000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230921 | 183900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230921 | 183800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230921 | 183700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230921 | 183600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230921 | 183500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230921 | 183400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230921 | 183300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230921 | 183200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230921 | 183100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230921 | 183000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 93 | 20230921 | 182900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230921 | 182800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230921 | 182700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230921 | 182600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230921 | 182500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230921 | 182400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230921 | 182300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230921 | 182200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230921 | 182100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230921 | 182000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230921 | 181900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230921 | 181800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230921 | 181700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230921 | 181600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230921 | 181500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230921 | 181400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230921 | 181300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230921 | 181200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230921 | 181100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230921 | 181000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230921 | 180900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230921 | 180800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230921 | 180700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230921 | 180600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230921 | 180500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230921 | 180400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230921 | 180300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230921 | 180200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230921 | 180100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230921 | 180000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 123 | 20230921 | 175900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230921 | 175800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230921 | 175700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230921 | 175600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230921 | 175500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230921 | 175400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230921 | 175300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230921 | 175200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230921 | 175100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230921 | 175000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230921 | 174900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230921 | 174800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230921 | 174700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230921 | 174600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230921 | 174500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230921 | 174400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230921 | 174300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230921 | 174200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230921 | 174100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230921 | 174000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230921 | 173900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230921 | 173800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230921 | 173700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230921 | 173600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230921 | 173500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230921 | 173400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230921 | 173300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230921 | 173200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230921 | 173100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230921 | 173000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 153 | 20230921 | 172900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230921 | 172800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230921 | 172700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230921 | 172600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230921 | 172500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230921 | 172400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230921 | 172300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230921 | 172200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230921 | 172100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230921 | 172000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230921 | 171900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230921 | 171800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230921 | 171700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230921 | 171600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230921 | 171500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230921 | 171400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230921 | 171300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230921 | 171200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230921 | 171100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230921 | 171000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230921 | 170900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230921 | 170800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230921 | 170700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230921 | 170600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230921 | 170500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230921 | 170400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230921 | 170300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230921 | 170200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230921 | 170100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230921 | 170000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 183 | 20230921 | 165900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230921 | 165800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230921 | 165700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230921 | 165600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230921 | 165500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230921 | 165400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230921 | 165300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230921 | 165200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230921 | 165100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230921 | 165000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230921 | 164900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230921 | 164800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230921 | 164700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230921 | 164600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230921 | 164500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230921 | 164400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230921 | 164300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230921 | 164200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230921 | 164100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230921 | 164000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230921 | 163900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230921 | 163800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230921 | 163700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230921 | 163600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230921 | 163500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230921 | 163400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230921 | 163300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230921 | 163200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230921 | 163100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230921 | 163000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 213 | 20230921 | 162900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230921 | 162800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230921 | 162700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230921 | 162600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230921 | 162500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230921 | 162400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230921 | 162300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230921 | 162200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230921 | 162100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230921 | 162000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230921 | 161900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230921 | 161800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230921 | 161700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230921 | 161600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230921 | 161500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230921 | 161400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230921 | 161300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230921 | 161200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230921 | 161100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230921 | 161000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230921 | 160900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230921 | 160800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230921 | 160700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230921 | 160600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230921 | 160500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230921 | 160400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230921 | 160300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230921 | 160200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230921 | 160100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230921 | 160000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 12869 |
| 243 | 20230921 | 155900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230921 | 155800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230921 | 155700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230921 | 155600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230921 | 155500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230921 | 155400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230921 | 155300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230921 | 155200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230921 | 155100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20230921 | 155000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20230921 | 154900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20230921 | 154800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20230921 | 154700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20230921 | 154600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20230921 | 154500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20230921 | 154400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20230921 | 154300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230921 | 154200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20230921 | 154100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230921 | 154000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20230921 | 153900 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20230921 | 153800 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20230921 | 153700 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20230921 | 153600 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20230921 | 153500 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20230921 | 153400 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20230921 | 153300 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20230921 | 153200 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20230921 | 153100 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20230921 | 153000 | 4310283070 | 11550 | 11550 | 11550 | 11550 | 25738 |
| 273 | 20230921 | 152900 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230921 | 152800 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230921 | 152700 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230921 | 152600 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230921 | 152500 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20230921 | 152400 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20230921 | 152300 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20230921 | 152200 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20230921 | 152100 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20230921 | 152000 | 4161646120 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20230921 | 151900 | 4161646120 | 11570 | 11550 | 11570 | 11540 | 2482 |
| 284 | 20230921 | 151800 | 4132974140 | 11550 | 11550 | 11570 | 11540 | 5177 |
| 285 | 20230921 | 151700 | 4073181860 | 11550 | 11560 | 11560 | 11540 | 2768 |
| 286 | 20230921 | 151600 | 4041211110 | 11560 | 11560 | 11560 | 11550 | 701 |
| 287 | 20230921 | 151500 | 4033110610 | 11550 | 11550 | 11560 | 11540 | 6355 |
| 288 | 20230921 | 151400 | 3959701840 | 11550 | 11550 | 11550 | 11540 | 5716 |
| 289 | 20230921 | 151300 | 3893682130 | 11550 | 11550 | 11550 | 11530 | 1589 |
| 290 | 20230921 | 151200 | 3875333580 | 11550 | 11550 | 11560 | 11520 | 3898 |
| 291 | 20230921 | 151100 | 3830360060 | 11540 | 11550 | 11550 | 11530 | 4123 |
| 292 | 20230921 | 151000 | 3782793470 | 11550 | 11540 | 11550 | 11540 | 1015 |
| 293 | 20230921 | 150900 | 3771076910 | 11540 | 11550 | 11560 | 11540 | 627 |
| 294 | 20230921 | 150800 | 3763835150 | 11560 | 11570 | 11570 | 11560 | 492 |
| 295 | 20230921 | 150700 | 3758146630 | 11560 | 11600 | 11600 | 11560 | 1761 |
| 296 | 20230921 | 150600 | 3737747380 | 11600 | 11600 | 11600 | 11590 | 999 |
| 297 | 20230921 | 150500 | 3726159070 | 11600 | 11540 | 11610 | 11540 | 7759 |
| 298 | 20230921 | 150400 | 3636392180 | 11540 | 11540 | 11540 | 11530 | 1509 |
| 299 | 20230921 | 150300 | 3618978410 | 11540 | 11540 | 11540 | 11530 | 1492 |
| 300 | 20230921 | 150200 | 3601761000 | 11540 | 11540 | 11540 | 11530 | 4883 |
| 301 | 20230921 | 150100 | 3545437650 | 11540 | 11530 | 11550 | 11530 | 2085 |
| 302 | 20230921 | 150000 | 3521375690 | 11540 | 11540 | 11550 | 11530 | 3373 |
| 303 | 20230921 | 145900 | 3482451660 | 11540 | 11540 | 11550 | 11540 | 336 |
| 304 | 20230921 | 145800 | 3478572510 | 11550 | 11550 | 11550 | 11540 | 398 |
| 305 | 20230921 | 145700 | 3473976410 | 11550 | 11540 | 11550 | 11540 | 231 |
| 306 | 20230921 | 145600 | 3471309030 | 11550 | 11550 | 11550 | 11540 | 2580 |
| 307 | 20230921 | 145500 | 3441510090 | 11550 | 11560 | 11560 | 11550 | 962 |
| 308 | 20230921 | 145400 | 3430398010 | 11560 | 11550 | 11560 | 11550 | 1656 |
| 309 | 20230921 | 145300 | 3411257650 | 11550 | 11560 | 11560 | 11550 | 369 |
| 310 | 20230921 | 145200 | 3406992020 | 11560 | 11560 | 11570 | 11560 | 290 |
| 311 | 20230921 | 145100 | 3403638500 | 11560 | 11560 | 11570 | 11550 | 1602 |
| 312 | 20230921 | 145000 | 3385118380 | 11560 | 11570 | 11570 | 11560 | 48 |
| 313 | 20230921 | 144900 | 3384563030 | 11560 | 11570 | 11570 | 11560 | 1011 |
| 314 | 20230921 | 144800 | 3372865820 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20230921 | 144700 | 3372865820 | 11570 | 11570 | 11600 | 11570 | 2943 |
| 316 | 20230921 | 144600 | 3338785710 | 11560 | 11560 | 11560 | 11560 | 730 |
| 317 | 20230921 | 144500 | 3330346910 | 11560 | 11560 | 11560 | 11560 | 24 |
| 318 | 20230921 | 144400 | 3330069470 | 11550 | 11550 | 11560 | 11540 | 2483 |
| 319 | 20230921 | 144300 | 3301386850 | 11550 | 11550 | 11550 | 11550 | 86 |
| 320 | 20230921 | 144200 | 3300393550 | 11550 | 11550 | 11550 | 11550 | 224 |
| 321 | 20230921 | 144100 | 3297806350 | 11550 | 11550 | 11560 | 11550 | 1424 |
| 322 | 20230921 | 144000 | 3281358830 | 11550 | 11550 | 11560 | 11550 | 2040 |
| 323 | 20230921 | 143900 | 3257796760 | 11550 | 11550 | 11550 | 11550 | 684 |
| 324 | 20230921 | 143800 | 3249896560 | 11550 | 11550 | 11560 | 11540 | 3384 |
| 325 | 20230921 | 143700 | 3210810660 | 11560 | 11560 | 11560 | 11550 | 1358 |
| 326 | 20230921 | 143600 | 3195121210 | 11550 | 11550 | 11550 | 11550 | 7 |
| 327 | 20230921 | 143500 | 3195040360 | 11560 | 11550 | 11570 | 11550 | 2861 |
| 328 | 20230921 | 143400 | 3161972470 | 11550 | 11550 | 11560 | 11540 | 1598 |
| 329 | 20230921 | 143300 | 3143515490 | 11550 | 11560 | 11560 | 11540 | 514 |
| 330 | 20230921 | 143200 | 3137578660 | 11550 | 11550 | 11560 | 11550 | 815 |
| 331 | 20230921 | 143100 | 3128165240 | 11550 | 11550 | 11560 | 11540 | 3209 |
| 332 | 20230921 | 143000 | 3091098720 | 11560 | 11570 | 11580 | 11550 | 11924 |
| 333 | 20230921 | 142900 | 2953338030 | 11580 | 11580 | 11580 | 11560 | 1712 |
| 334 | 20230921 | 142800 | 2933526130 | 11590 | 11590 | 11590 | 11580 | 134 |
| 335 | 20230921 | 142700 | 2931974070 | 11590 | 11590 | 11590 | 11580 | 1988 |
| 336 | 20230921 | 142600 | 2908945080 | 11590 | 11590 | 11590 | 11580 | 804 |
| 337 | 20230921 | 142500 | 2899626750 | 11580 | 11590 | 11590 | 11580 | 24 |
| 338 | 20230921 | 142400 | 2899348610 | 11590 | 11590 | 11590 | 11590 | 892 |
| 339 | 20230921 | 142300 | 2889010330 | 11590 | 11590 | 11590 | 11590 | 2 |
| 340 | 20230921 | 142200 | 2888987150 | 11600 | 11600 | 11600 | 11600 | 236 |
| 341 | 20230921 | 142100 | 2886249550 | 11610 | 11610 | 11610 | 11610 | 783 |
| 342 | 20230921 | 142000 | 2877158920 | 11610 | 11610 | 11610 | 11610 | 32 |
| 343 | 20230921 | 141900 | 2876787400 | 11620 | 11620 | 11620 | 11610 | 632 |
| 344 | 20230921 | 141800 | 2869445560 | 11620 | 11620 | 11630 | 11620 | 207 |
| 345 | 20230921 | 141700 | 2867040040 | 11620 | 11620 | 11620 | 11620 | 87 |
| 346 | 20230921 | 141600 | 2866029100 | 11620 | 11610 | 11630 | 11610 | 460 |
| 347 | 20230921 | 141500 | 2860683140 | 11610 | 11590 | 11610 | 11590 | 957 |
| 348 | 20230921 | 141400 | 2849584560 | 11580 | 11580 | 11590 | 11580 | 391 |
| 349 | 20230921 | 141300 | 2845056760 | 11580 | 11580 | 11580 | 11580 | 252 |
| 350 | 20230921 | 141200 | 2842138600 | 11580 | 11580 | 11590 | 11580 | 89 |
| 351 | 20230921 | 141100 | 2841107950 | 11590 | 11580 | 11590 | 11580 | 697 |
| 352 | 20230921 | 141000 | 2833036630 | 11580 | 11570 | 11580 | 11570 | 280 |
| 353 | 20230921 | 140900 | 2829794700 | 11570 | 11570 | 11570 | 11570 | 225 |
| 354 | 20230921 | 140800 | 2827191450 | 11570 | 11570 | 11580 | 11570 | 437 |
| 355 | 20230921 | 140700 | 2822135260 | 11570 | 11560 | 11570 | 11560 | 124 |
| 356 | 20230921 | 140600 | 2820701610 | 11570 | 11580 | 11580 | 11560 | 3862 |
| 357 | 20230921 | 140500 | 2776046460 | 11580 | 11570 | 11580 | 11570 | 1062 |
| 358 | 20230921 | 140400 | 2763751200 | 11580 | 11570 | 11580 | 11570 | 159 |
| 359 | 20230921 | 140300 | 2761910910 | 11580 | 11580 | 11580 | 11580 | 1224 |
| 360 | 20230921 | 140200 | 2747736990 | 11580 | 11590 | 11590 | 11580 | 384 |
| 361 | 20230921 | 140100 | 2743286980 | 11600 | 11600 | 11600 | 11590 | 187 |
| 362 | 20230921 | 140000 | 2741119440 | 11590 | 11590 | 11600 | 11590 | 161 |
| 363 | 20230921 | 135900 | 2739253430 | 11590 | 11600 | 11600 | 11590 | 222 |
| 364 | 20230921 | 135800 | 2736679470 | 11590 | 11590 | 11590 | 11590 | 110 |
| 365 | 20230921 | 135700 | 2735404570 | 11600 | 11590 | 11600 | 11590 | 145 |
| 366 | 20230921 | 135600 | 2733723170 | 11590 | 11590 | 11590 | 11590 | 127 |
| 367 | 20230921 | 135500 | 2732251240 | 11590 | 11590 | 11590 | 11590 | 600 |
| 368 | 20230921 | 135400 | 2725297240 | 11590 | 11590 | 11590 | 11590 | 321 |
| 369 | 20230921 | 135300 | 2721576850 | 11590 | 11590 | 11590 | 11590 | 451 |
| 370 | 20230921 | 135200 | 2716349760 | 11600 | 11590 | 11600 | 11590 | 98 |
| 371 | 20230921 | 135100 | 2715213910 | 11600 | 11590 | 11600 | 11590 | 61 |
| 372 | 20230921 | 135000 | 2714506840 | 11590 | 11600 | 11600 | 11590 | 208 |
| 373 | 20230921 | 134900 | 2712095650 | 11600 | 11600 | 11600 | 11600 | 187 |
| 374 | 20230921 | 134800 | 2709926450 | 11600 | 11590 | 11600 | 11590 | 1133 |
| 375 | 20230921 | 134700 | 2696793120 | 11590 | 11600 | 11600 | 11570 | 2471 |
| 376 | 20230921 | 134600 | 2668150630 | 11600 | 11600 | 11610 | 11600 | 164 |
| 377 | 20230921 | 134500 | 2666248200 | 11600 | 11600 | 11610 | 11600 | 216 |
| 378 | 20230921 | 134400 | 2663742190 | 11610 | 11610 | 11610 | 11610 | 136 |
| 379 | 20230921 | 134300 | 2662163230 | 11610 | 11610 | 11610 | 11610 | 272 |
| 380 | 20230921 | 134200 | 2659005310 | 11610 | 11600 | 11610 | 11600 | 622 |
| 381 | 20230921 | 134100 | 2651784250 | 11600 | 11600 | 11600 | 11600 | 113 |
| 382 | 20230921 | 134000 | 2650473450 | 11600 | 11600 | 11600 | 11600 | 73 |
| 383 | 20230921 | 133900 | 2649626650 | 11600 | 11600 | 11600 | 11600 | 117 |
| 384 | 20230921 | 133800 | 2648269450 | 11600 | 11600 | 11610 | 11600 | 451 |
| 385 | 20230921 | 133700 | 2643037740 | 11600 | 11600 | 11610 | 11600 | 1963 |
| 386 | 20230921 | 133600 | 2620265960 | 11600 | 11610 | 11610 | 11600 | 2162 |
| 387 | 20230921 | 133500 | 2595181450 | 11610 | 11620 | 11620 | 11610 | 567 |
| 388 | 20230921 | 133400 | 2588593590 | 11620 | 11620 | 11620 | 11620 | 110 |
| 389 | 20230921 | 133300 | 2587315390 | 11620 | 11620 | 11620 | 11620 | 89 |
| 390 | 20230921 | 133200 | 2586281210 | 11620 | 11620 | 11620 | 11620 | 37 |
| 391 | 20230921 | 133100 | 2585851270 | 11620 | 11620 | 11620 | 11620 | 194 |
| 392 | 20230921 | 133000 | 2583596990 | 11620 | 11610 | 11620 | 11610 | 133 |
| 393 | 20230921 | 132900 | 2582052740 | 11610 | 11640 | 11640 | 11610 | 781 |
| 394 | 20230921 | 132800 | 2572970340 | 11650 | 11650 | 11650 | 11640 | 178 |
| 395 | 20230921 | 132700 | 2570896740 | 11650 | 11640 | 11650 | 11640 | 399 |
| 396 | 20230921 | 132600 | 2566248920 | 11640 | 11650 | 11650 | 11640 | 166 |
| 397 | 20230921 | 132500 | 2564316140 | 11650 | 11640 | 11650 | 11640 | 268 |
| 398 | 20230921 | 132400 | 2561196190 | 11630 | 11620 | 11630 | 11620 | 1327 |
| 399 | 20230921 | 132300 | 2545769100 | 11610 | 11610 | 11610 | 11610 | 468 |
| 400 | 20230921 | 132200 | 2540335620 | 11610 | 11620 | 11620 | 11600 | 1386 |
| 401 | 20230921 | 132100 | 2524233330 | 11630 | 11630 | 11630 | 11620 | 416 |
| 402 | 20230921 | 132000 | 2519399250 | 11630 | 11630 | 11630 | 11620 | 518 |
| 403 | 20230921 | 131900 | 2513375510 | 11630 | 11620 | 11630 | 11620 | 214 |
| 404 | 20230921 | 131800 | 2510887380 | 11630 | 11620 | 11630 | 11620 | 133 |
| 405 | 20230921 | 131700 | 2509341340 | 11630 | 11620 | 11630 | 11620 | 361 |
| 406 | 20230921 | 131600 | 2505145480 | 11620 | 11620 | 11620 | 11620 | 218 |
| 407 | 20230921 | 131500 | 2502612320 | 11630 | 11620 | 11630 | 11620 | 180 |
| 408 | 20230921 | 131400 | 2500519440 | 11630 | 11630 | 11630 | 11630 | 20 |
| 409 | 20230921 | 131300 | 2500286840 | 11620 | 11590 | 11630 | 11590 | 3478 |
| 410 | 20230921 | 131200 | 2459893870 | 11600 | 11590 | 11600 | 11590 | 472 |
| 411 | 20230921 | 131100 | 2454422400 | 11590 | 11590 | 11600 | 11590 | 1449 |
| 412 | 20230921 | 131000 | 2437627490 | 11580 | 11580 | 11580 | 11580 | 52 |
| 413 | 20230921 | 130900 | 2437025330 | 11580 | 11570 | 11580 | 11570 | 1006 |
| 414 | 20230921 | 130800 | 2425383540 | 11570 | 11560 | 11570 | 11560 | 115 |
| 415 | 20230921 | 130700 | 2424053540 | 11560 | 11570 | 11570 | 11560 | 107 |
| 416 | 20230921 | 130600 | 2422816350 | 11570 | 11560 | 11570 | 11550 | 2150 |
| 417 | 20230921 | 130500 | 2397961690 | 11570 | 11570 | 11570 | 11560 | 35 |
| 418 | 20230921 | 130400 | 2397556840 | 11570 | 11570 | 11570 | 11560 | 1043 |
| 419 | 20230921 | 130300 | 2385492140 | 11580 | 11580 | 11580 | 11570 | 294 |
| 420 | 20230921 | 130200 | 2382090360 | 11570 | 11580 | 11580 | 11570 | 556 |
| 421 | 20230921 | 130100 | 2375657110 | 11580 | 11580 | 11580 | 11570 | 1204 |
| 422 | 20230921 | 130000 | 2361725780 | 11580 | 11590 | 11590 | 11580 | 2283 |
| 423 | 20230921 | 125900 | 2335287120 | 11590 | 11590 | 11590 | 11590 | 111 |
| 424 | 20230921 | 125800 | 2334000630 | 11590 | 11590 | 11590 | 11590 | 95 |
| 425 | 20230921 | 125700 | 2332899580 | 11590 | 11600 | 11600 | 11580 | 184 |
| 426 | 20230921 | 125600 | 2330767710 | 11600 | 11590 | 11600 | 11580 | 299 |
| 427 | 20230921 | 125500 | 2327302270 | 11590 | 11590 | 11590 | 11590 | 439 |
| 428 | 20230921 | 125400 | 2322214260 | 11590 | 11600 | 11600 | 11590 | 1706 |
| 429 | 20230921 | 125300 | 2302441430 | 11590 | 11590 | 11600 | 11590 | 293 |
| 430 | 20230921 | 125200 | 2299045450 | 11590 | 11590 | 11590 | 11580 | 270 |
| 431 | 20230921 | 125100 | 2295916740 | 11590 | 11600 | 11600 | 11580 | 1313 |
| 432 | 20230921 | 125000 | 2280698580 | 11600 | 11600 | 11600 | 11600 | 53 |
| 433 | 20230921 | 124900 | 2280083780 | 11600 | 11590 | 11600 | 11590 | 204 |
| 434 | 20230921 | 124800 | 2277718920 | 11590 | 11600 | 11600 | 11590 | 96 |
| 435 | 20230921 | 124700 | 2276606020 | 11590 | 11590 | 11600 | 11590 | 392 |
| 436 | 20230921 | 124600 | 2272062170 | 11590 | 11600 | 11600 | 11590 | 1179 |
| 437 | 20230921 | 124500 | 2258393370 | 11590 | 11590 | 11590 | 11590 | 347 |
| 438 | 20230921 | 124400 | 2254371640 | 11600 | 11600 | 11600 | 11590 | 74 |
| 439 | 20230921 | 124300 | 2253513760 | 11590 | 11610 | 11610 | 11580 | 12306 |
| 440 | 20230921 | 124200 | 2110879000 | 11620 | 11610 | 11620 | 11610 | 296 |
| 441 | 20230921 | 124100 | 2107442120 | 11620 | 11620 | 11620 | 11620 | 323 |
| 442 | 20230921 | 124000 | 2103688860 | 11630 | 11620 | 11630 | 11620 | 331 |
| 443 | 20230921 | 123900 | 2099842310 | 11620 | 11620 | 11620 | 11620 | 97 |
| 444 | 20230921 | 123800 | 2098715170 | 11630 | 11620 | 11630 | 11620 | 207 |
| 445 | 20230921 | 123700 | 2096309660 | 11620 | 11620 | 11630 | 11620 | 170 |
| 446 | 20230921 | 123600 | 2094334110 | 11620 | 11620 | 11620 | 11620 | 189 |
| 447 | 20230921 | 123500 | 2092137930 | 11620 | 11620 | 11630 | 11620 | 2198 |
| 448 | 20230921 | 123400 | 2066596530 | 11620 | 11620 | 11620 | 11620 | 79 |
| 449 | 20230921 | 123300 | 2065678550 | 11620 | 11620 | 11630 | 11620 | 696 |
| 450 | 20230921 | 123200 | 2057590830 | 11630 | 11630 | 11630 | 11630 | 11 |
| 451 | 20230921 | 123100 | 2057462900 | 11630 | 11630 | 11640 | 11630 | 1909 |
| 452 | 20230921 | 123000 | 2035260840 | 11640 | 11660 | 11660 | 11640 | 4992 |
| 453 | 20230921 | 122900 | 1977122240 | 11650 | 11660 | 11660 | 11650 | 754 |
| 454 | 20230921 | 122800 | 1968337430 | 11660 | 11650 | 11660 | 11650 | 1753 |
| 455 | 20230921 | 122700 | 1947910590 | 11660 | 11660 | 11670 | 11650 | 967 |
| 456 | 20230921 | 122600 | 1936636590 | 11660 | 11670 | 11670 | 11660 | 1202 |
| 457 | 20230921 | 122500 | 1922620370 | 11660 | 11650 | 11670 | 11650 | 610 |
| 458 | 20230921 | 122400 | 1915508200 | 11660 | 11650 | 11670 | 11650 | 905 |
| 459 | 20230921 | 122300 | 1904956080 | 11650 | 11660 | 11660 | 11650 | 403 |
| 460 | 20230921 | 122200 | 1900259490 | 11660 | 11660 | 11660 | 11650 | 621 |
| 461 | 20230921 | 122100 | 1893019230 | 11660 | 11650 | 11660 | 11650 | 479 |
| 462 | 20230921 | 122000 | 1887434720 | 11650 | 11660 | 11660 | 11650 | 147 |
| 463 | 20230921 | 121900 | 1885721970 | 11660 | 11650 | 11660 | 11650 | 454 |
| 464 | 20230921 | 121800 | 1880432360 | 11660 | 11650 | 11660 | 11650 | 207 |
| 465 | 20230921 | 121700 | 1878020190 | 11660 | 11660 | 11660 | 11650 | 1510 |
| 466 | 20230921 | 121600 | 1860413680 | 11670 | 11680 | 11680 | 11670 | 6926 |
| 467 | 20230921 | 121500 | 1779568020 | 11680 | 11690 | 11690 | 11680 | 29 |
| 468 | 20230921 | 121400 | 1779229120 | 11680 | 11690 | 11690 | 11680 | 1182 |
| 469 | 20230921 | 121300 | 1765412630 | 11690 | 11690 | 11690 | 11680 | 1254 |
| 470 | 20230921 | 121200 | 1750754240 | 11690 | 11690 | 11690 | 11680 | 869 |
| 471 | 20230921 | 121100 | 1740596490 | 11690 | 11680 | 11690 | 11680 | 21 |
| 472 | 20230921 | 121000 | 1740351010 | 11680 | 11680 | 11680 | 11680 | 41 |
| 473 | 20230921 | 120900 | 1739872130 | 11680 | 11680 | 11680 | 11680 | 203 |
| 474 | 20230921 | 120800 | 1737501090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 475 | 20230921 | 120700 | 1737501090 | 11690 | 11670 | 11690 | 11670 | 520 |
| 476 | 20230921 | 120600 | 1731429140 | 11680 | 11680 | 11680 | 11670 | 163 |
| 477 | 20230921 | 120500 | 1729525320 | 11680 | 11680 | 11680 | 11680 | 204 |
| 478 | 20230921 | 120400 | 1727142600 | 11680 | 11680 | 11680 | 11670 | 823 |
| 479 | 20230921 | 120300 | 1717531670 | 11680 | 11670 | 11680 | 11660 | 684 |
| 480 | 20230921 | 120200 | 1709550990 | 11670 | 11660 | 11670 | 11660 | 1342 |
| 481 | 20230921 | 120100 | 1693890390 | 11670 | 11670 | 11670 | 11670 | 1619 |
| 482 | 20230921 | 120000 | 1674996660 | 11670 | 11670 | 11670 | 11670 | 10 |
| 483 | 20230921 | 115900 | 1674879960 | 11670 | 11690 | 11690 | 11670 | 170 |
| 484 | 20230921 | 115800 | 1672895270 | 11690 | 11690 | 11690 | 11680 | 1966 |
| 485 | 20230921 | 115700 | 1649925710 | 11700 | 11700 | 11700 | 11700 | 395 |
| 486 | 20230921 | 115600 | 1645304210 | 11700 | 11700 | 11700 | 11700 | 617 |
| 487 | 20230921 | 115500 | 1638085310 | 11700 | 11700 | 11700 | 11700 | 1724 |
| 488 | 20230921 | 115400 | 1617914510 | 11710 | 11710 | 11710 | 11710 | 343 |
| 489 | 20230921 | 115300 | 1613897980 | 11720 | 11720 | 11720 | 11720 | 24 |
| 490 | 20230921 | 115200 | 1613616700 | 11710 | 11710 | 11710 | 11710 | 22 |
| 491 | 20230921 | 115100 | 1613359080 | 11710 | 11720 | 11720 | 11710 | 217 |
| 492 | 20230921 | 115000 | 1610818000 | 11720 | 11720 | 11720 | 11720 | 10 |
| 493 | 20230921 | 114900 | 1610700800 | 11720 | 11720 | 11720 | 11720 | 79 |
| 494 | 20230921 | 114800 | 1609774920 | 11720 | 11720 | 11720 | 11720 | 27 |
| 495 | 20230921 | 114700 | 1609458480 | 11710 | 11710 | 11720 | 11710 | 1898 |
| 496 | 20230921 | 114600 | 1587222720 | 11710 | 11710 | 11710 | 11710 | 220 |
| 497 | 20230921 | 114500 | 1584646520 | 11710 | 11720 | 11730 | 11710 | 1015 |
| 498 | 20230921 | 114400 | 1572751280 | 11730 | 11730 | 11730 | 11730 | 612 |
| 499 | 20230921 | 114300 | 1565572520 | 11730 | 11730 | 11730 | 11730 | 2 |
| 500 | 20230921 | 114200 | 1565549060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 501 | 20230921 | 114100 | 1565549060 | 11740 | 11740 | 11740 | 11740 | 301 |
| 502 | 20230921 | 114000 | 1562015320 | 11750 | 11750 | 11750 | 11750 | 453 |
| 503 | 20230921 | 113900 | 1556692570 | 11750 | 11760 | 11760 | 11750 | 102 |
| 504 | 20230921 | 113800 | 1555493060 | 11760 | 11750 | 11760 | 11750 | 273 |
| 505 | 20230921 | 113700 | 1552285110 | 11760 | 11730 | 11760 | 11730 | 657 |
| 506 | 20230921 | 113600 | 1544571420 | 11730 | 11730 | 11730 | 11730 | 5 |
| 507 | 20230921 | 113500 | 1544512770 | 11720 | 11730 | 11730 | 11720 | 197 |
| 508 | 20230921 | 113400 | 1542201980 | 11730 | 11730 | 11730 | 11730 | 2 |
| 509 | 20230921 | 113300 | 1542178520 | 11720 | 11720 | 11720 | 11720 | 21 |
| 510 | 20230921 | 113200 | 1541932400 | 11730 | 11720 | 11730 | 11720 | 352 |
| 511 | 20230921 | 113100 | 1537806920 | 11720 | 11720 | 11720 | 11710 | 92 |
| 512 | 20230921 | 113000 | 1536728780 | 11720 | 11720 | 11720 | 11710 | 470 |
| 513 | 20230921 | 112900 | 1531220890 | 11720 | 11740 | 11740 | 11720 | 1254 |
| 514 | 20230921 | 112800 | 1516511960 | 11740 | 11740 | 11740 | 11740 | 18 |
| 515 | 20230921 | 112700 | 1516300640 | 11730 | 11730 | 11730 | 11730 | 11 |
| 516 | 20230921 | 112600 | 1516171610 | 11740 | 11740 | 11740 | 11730 | 197 |
| 517 | 20230921 | 112500 | 1513859410 | 11730 | 11730 | 11730 | 11730 | 6 |
| 518 | 20230921 | 112400 | 1513789030 | 11730 | 11730 | 11730 | 11730 | 5 |
| 519 | 20230921 | 112300 | 1513730380 | 11730 | 11750 | 11760 | 11720 | 382 |
| 520 | 20230921 | 112200 | 1509247030 | 11740 | 11730 | 11740 | 11730 | 308 |
| 521 | 20230921 | 112100 | 1505633460 | 11730 | 11720 | 11730 | 11720 | 135 |
| 522 | 20230921 | 112000 | 1504051220 | 11730 | 11740 | 11740 | 11730 | 19 |
| 523 | 20230921 | 111900 | 1503828340 | 11730 | 11740 | 11740 | 11730 | 58 |
| 524 | 20230921 | 111800 | 1503147690 | 11740 | 11680 | 11740 | 11680 | 2431 |
| 525 | 20230921 | 111700 | 1474710560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 526 | 20230921 | 111600 | 1474710560 | 11680 | 11680 | 11690 | 11670 | 780 |
| 527 | 20230921 | 111500 | 1465600890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 528 | 20230921 | 111400 | 1465600890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 529 | 20230921 | 111300 | 1465600890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 530 | 20230921 | 111200 | 1465600890 | 11690 | 11670 | 11700 | 11670 | 164 |
| 531 | 20230921 | 111100 | 1463685540 | 11670 | 11700 | 11700 | 11670 | 202 |
| 532 | 20230921 | 111000 | 1461327240 | 11670 | 11690 | 11700 | 11660 | 382 |
| 533 | 20230921 | 110900 | 1456866090 | 11690 | 11670 | 11690 | 11670 | 176 |
| 534 | 20230921 | 110800 | 1454810250 | 11670 | 11690 | 11690 | 11660 | 1511 |
| 535 | 20230921 | 110700 | 1437171670 | 11690 | 11690 | 11690 | 11690 | 173 |
| 536 | 20230921 | 110600 | 1435149300 | 11690 | 11680 | 11690 | 11680 | 646 |
| 537 | 20230921 | 110500 | 1427602560 | 11700 | 11700 | 11700 | 11700 | 1 |
| 538 | 20230921 | 110400 | 1427590860 | 11700 | 11690 | 11700 | 11690 | 346 |
| 539 | 20230921 | 110300 | 1423546080 | 11690 | 11690 | 11690 | 11690 | 1512 |
| 540 | 20230921 | 110200 | 1405870800 | 11680 | 11690 | 11700 | 11680 | 502 |
| 541 | 20230921 | 110100 | 1400003460 | 11690 | 11700 | 11700 | 11690 | 340 |
| 542 | 20230921 | 110000 | 1396028470 | 11690 | 11700 | 11700 | 11690 | 284 |
| 543 | 20230921 | 105900 | 1392708090 | 11700 | 11700 | 11700 | 11700 | 199 |
| 544 | 20230921 | 105800 | 1390379790 | 11700 | 11700 | 11700 | 11690 | 687 |
| 545 | 20230921 | 105700 | 1382342470 | 11700 | 11700 | 11700 | 11700 | 170 |
| 546 | 20230921 | 105600 | 1380353470 | 11700 | 11700 | 11700 | 11700 | 997 |
| 547 | 20230921 | 105500 | 1368688570 | 11700 | 11690 | 11700 | 11690 | 129 |
| 548 | 20230921 | 105400 | 1367179880 | 11700 | 11700 | 11700 | 11690 | 108 |
| 549 | 20230921 | 105300 | 1365916980 | 11700 | 11700 | 11700 | 11700 | 768 |
| 550 | 20230921 | 105200 | 1356931380 | 11710 | 11710 | 11710 | 11710 | 1 |
| 551 | 20230921 | 105100 | 1356919670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 552 | 20230921 | 105000 | 1356919670 | 11710 | 11720 | 11720 | 11710 | 426 |
| 553 | 20230921 | 104900 | 1351928650 | 11730 | 11730 | 11730 | 11730 | 4 |
| 554 | 20230921 | 104800 | 1351881730 | 11720 | 11730 | 11730 | 11720 | 201 |
| 555 | 20230921 | 104700 | 1349526000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 556 | 20230921 | 104600 | 1349526000 | 11730 | 11730 | 11730 | 11730 | 50 |
| 557 | 20230921 | 104500 | 1348939500 | 11730 | 11750 | 11750 | 11730 | 490 |
| 558 | 20230921 | 104400 | 1343186980 | 11750 | 11750 | 11750 | 11750 | 755 |
| 559 | 20230921 | 104300 | 1334315730 | 11750 | 11730 | 11750 | 11730 | 749 |
| 560 | 20230921 | 104200 | 1325529720 | 11730 | 11720 | 11740 | 11690 | 1296 |
| 561 | 20230921 | 104100 | 1310331500 | 11730 | 11700 | 11730 | 11700 | 2683 |
| 562 | 20230921 | 104000 | 1278916400 | 11710 | 11720 | 11720 | 11710 | 543 |
| 563 | 20230921 | 103900 | 1272557470 | 11720 | 11720 | 11720 | 11720 | 13 |
| 564 | 20230921 | 103800 | 1272405110 | 11720 | 11720 | 11720 | 11720 | 12 |
| 565 | 20230921 | 103700 | 1272264470 | 11710 | 11700 | 11730 | 11700 | 1307 |
| 566 | 20230921 | 103600 | 1256948810 | 11690 | 11690 | 11700 | 11690 | 1102 |
| 567 | 20230921 | 103500 | 1244058450 | 11690 | 11690 | 11690 | 11690 | 30 |
| 568 | 20230921 | 103400 | 1243707750 | 11690 | 11690 | 11700 | 11690 | 696 |
| 569 | 20230921 | 103300 | 1235570960 | 11700 | 11700 | 11720 | 11690 | 1105 |
| 570 | 20230921 | 103200 | 1222641640 | 11700 | 11680 | 11700 | 11680 | 757 |
| 571 | 20230921 | 103100 | 1213788660 | 11690 | 11670 | 11700 | 11650 | 1416 |
| 572 | 20230921 | 103000 | 1197251610 | 11670 | 11660 | 11670 | 11650 | 1150 |
| 573 | 20230921 | 102900 | 1183847340 | 11660 | 11660 | 11660 | 11660 | 76 |
| 574 | 20230921 | 102800 | 1182961180 | 11660 | 11660 | 11660 | 11660 | 55 |
| 575 | 20230921 | 102700 | 1182319880 | 11660 | 11660 | 11660 | 11660 | 93 |
| 576 | 20230921 | 102600 | 1181235500 | 11660 | 11660 | 11660 | 11650 | 1541 |
| 577 | 20230921 | 102500 | 1163280180 | 11650 | 11650 | 11650 | 11650 | 120 |
| 578 | 20230921 | 102400 | 1161882180 | 11650 | 11650 | 11650 | 11650 | 205 |
| 579 | 20230921 | 102300 | 1159493930 | 11650 | 11660 | 11670 | 11650 | 590 |
| 580 | 20230921 | 102200 | 1152617440 | 11660 | 11650 | 11660 | 11640 | 756 |
| 581 | 20230921 | 102100 | 1143809640 | 11650 | 11640 | 11670 | 11640 | 988 |
| 582 | 20230921 | 102000 | 1132302830 | 11640 | 11640 | 11640 | 11640 | 765 |
| 583 | 20230921 | 101900 | 1123398230 | 11630 | 11630 | 11670 | 11630 | 4798 |
| 584 | 20230921 | 101800 | 1067560920 | 11640 | 11660 | 11680 | 11630 | 3833 |
| 585 | 20230921 | 101700 | 1022903520 | 11670 | 11670 | 11680 | 11670 | 1665 |
| 586 | 20230921 | 101600 | 1003469940 | 11670 | 11710 | 11720 | 11670 | 6572 |
| 587 | 20230921 | 101500 | 926599600 | 11720 | 11720 | 11720 | 11710 | 381 |
| 588 | 20230921 | 101400 | 922136780 | 11720 | 11720 | 11720 | 11710 | 461 |
| 589 | 20230921 | 101300 | 916736860 | 11720 | 11720 | 11720 | 11710 | 25 |
| 590 | 20230921 | 101200 | 916443960 | 11720 | 11720 | 11720 | 11710 | 549 |
| 591 | 20230921 | 101100 | 910009710 | 11720 | 11720 | 11730 | 11720 | 1410 |
| 592 | 20230921 | 101000 | 893484410 | 11720 | 11750 | 11760 | 11720 | 6437 |
| 593 | 20230921 | 100900 | 817912190 | 11760 | 11760 | 11760 | 11750 | 1110 |
| 594 | 20230921 | 100800 | 804860850 | 11760 | 11750 | 11760 | 11750 | 621 |
| 595 | 20230921 | 100700 | 797563750 | 11760 | 11760 | 11780 | 11750 | 2430 |
| 596 | 20230921 | 100600 | 768983320 | 11760 | 11770 | 11770 | 11750 | 1671 |
| 597 | 20230921 | 100500 | 749332360 | 11760 | 11760 | 11760 | 11760 | 308 |
| 598 | 20230921 | 100400 | 745710280 | 11760 | 11760 | 11770 | 11760 | 366 |
| 599 | 20230921 | 100300 | 741406040 | 11770 | 11770 | 11780 | 11770 | 878 |
| 600 | 20230921 | 100200 | 731071650 | 11780 | 11790 | 11790 | 11780 | 773 |
| 601 | 20230921 | 100100 | 721965640 | 11790 | 11790 | 11790 | 11790 | 17 |
| 602 | 20230921 | 100000 | 721765210 | 11780 | 11800 | 11800 | 11780 | 1118 |
| 603 | 20230921 | 095900 | 708582030 | 11810 | 11800 | 11810 | 11800 | 91 |
| 604 | 20230921 | 095800 | 707507330 | 11800 | 11800 | 11800 | 11800 | 97 |
| 605 | 20230921 | 095700 | 706362730 | 11800 | 11800 | 11800 | 11800 | 1022 |
| 606 | 20230921 | 095600 | 694303130 | 11800 | 11800 | 11800 | 11800 | 33 |
| 607 | 20230921 | 095500 | 693913730 | 11790 | 11790 | 11790 | 11790 | 702 |
| 608 | 20230921 | 095400 | 685637150 | 11790 | 11800 | 11800 | 11790 | 660 |
| 609 | 20230921 | 095300 | 677855590 | 11800 | 11790 | 11800 | 11790 | 146 |
| 610 | 20230921 | 095200 | 676134140 | 11790 | 11790 | 11800 | 11790 | 139 |
| 611 | 20230921 | 095100 | 674494530 | 11790 | 11810 | 11810 | 11780 | 396 |
| 612 | 20230921 | 095000 | 669825270 | 11810 | 11800 | 11820 | 11790 | 1566 |
| 613 | 20230921 | 094900 | 651347750 | 11800 | 11800 | 11800 | 11790 | 52 |
| 614 | 20230921 | 094800 | 650734460 | 11800 | 11800 | 11800 | 11790 | 141 |
| 615 | 20230921 | 094700 | 649071250 | 11790 | 11790 | 11790 | 11790 | 0 |
| 616 | 20230921 | 094600 | 649071250 | 11790 | 11800 | 11800 | 11790 | 29 |
| 617 | 20230921 | 094500 | 648729060 | 11820 | 11800 | 11820 | 11780 | 748 |
| 618 | 20230921 | 094400 | 639911860 | 11800 | 11800 | 11800 | 11800 | 22 |
| 619 | 20230921 | 094300 | 639652260 | 11800 | 11800 | 11820 | 11800 | 251 |
| 620 | 20230921 | 094200 | 636690420 | 11800 | 11790 | 11800 | 11790 | 612 |
| 621 | 20230921 | 094100 | 629470860 | 11790 | 11800 | 11820 | 11780 | 2480 |
| 622 | 20230921 | 094000 | 600213120 | 11760 | 11760 | 11800 | 11750 | 2538 |
| 623 | 20230921 | 093900 | 570328510 | 11760 | 11780 | 11780 | 11760 | 180 |
| 624 | 20230921 | 093800 | 568211340 | 11790 | 11770 | 11790 | 11770 | 1053 |
| 625 | 20230921 | 093700 | 555816290 | 11770 | 11770 | 11780 | 11760 | 1468 |
| 626 | 20230921 | 093600 | 538549150 | 11790 | 11800 | 11800 | 11770 | 1996 |
| 627 | 20230921 | 093500 | 515047480 | 11800 | 11790 | 11800 | 11780 | 326 |
| 628 | 20230921 | 093400 | 511204510 | 11800 | 11790 | 11800 | 11780 | 810 |
| 629 | 20230921 | 093300 | 501656160 | 11790 | 11780 | 11790 | 11780 | 87 |
| 630 | 20230921 | 093200 | 500631110 | 11790 | 11780 | 11790 | 11780 | 49 |
| 631 | 20230921 | 093100 | 500053880 | 11780 | 11780 | 11790 | 11780 | 375 |
| 632 | 20230921 | 093000 | 495636330 | 11770 | 11780 | 11780 | 11770 | 215 |
| 633 | 20230921 | 092900 | 493105090 | 11790 | 11800 | 11810 | 11780 | 2783 |
| 634 | 20230921 | 092800 | 460292300 | 11810 | 11840 | 11840 | 11810 | 140 |
| 635 | 20230921 | 092700 | 458638120 | 11810 | 11800 | 11810 | 11790 | 1199 |
| 636 | 20230921 | 092600 | 444491270 | 11790 | 11820 | 11820 | 11790 | 1604 |
| 637 | 20230921 | 092500 | 425563850 | 11820 | 11850 | 11850 | 11820 | 667 |
| 638 | 20230921 | 092400 | 417677300 | 11850 | 11820 | 11850 | 11820 | 1489 |
| 639 | 20230921 | 092300 | 400067810 | 11820 | 11820 | 11820 | 11810 | 80 |
| 640 | 20230921 | 092200 | 399122790 | 11820 | 11820 | 11820 | 11800 | 1301 |
| 641 | 20230921 | 092100 | 383760750 | 11810 | 11810 | 11820 | 11810 | 522 |
| 642 | 20230921 | 092000 | 377594620 | 11810 | 11840 | 11840 | 11810 | 2246 |
| 643 | 20230921 | 091900 | 351060070 | 11830 | 11830 | 11840 | 11830 | 403 |
| 644 | 20230921 | 091800 | 346292100 | 11820 | 11850 | 11850 | 11810 | 1343 |
| 645 | 20230921 | 091700 | 330409600 | 11850 | 11840 | 11890 | 11830 | 962 |
| 646 | 20230921 | 091600 | 319013960 | 11830 | 11840 | 11860 | 11830 | 1120 |
| 647 | 20230921 | 091500 | 305744610 | 11840 | 11860 | 11860 | 11840 | 697 |
| 648 | 20230921 | 091400 | 297489520 | 11850 | 11850 | 11890 | 11840 | 1809 |
| 649 | 20230921 | 091300 | 276050380 | 11850 | 11840 | 11850 | 11840 | 33 |
| 650 | 20230921 | 091200 | 275659650 | 11840 | 11850 | 11860 | 11830 | 2430 |
| 651 | 20230921 | 091100 | 246865310 | 11860 | 11890 | 11920 | 11860 | 2724 |
| 652 | 20230921 | 091000 | 214492880 | 11890 | 11900 | 11940 | 11880 | 2923 |
| 653 | 20230921 | 090900 | 179696290 | 11880 | 11890 | 11890 | 11850 | 1923 |
| 654 | 20230921 | 090800 | 156853490 | 11890 | 11870 | 11910 | 11870 | 870 |
| 655 | 20230921 | 090700 | 146510340 | 11850 | 11820 | 11870 | 11820 | 527 |
| 656 | 20230921 | 090600 | 140276830 | 11820 | 11820 | 11830 | 11810 | 873 |
| 657 | 20230921 | 090500 | 129961180 | 11820 | 11850 | 11850 | 11820 | 252 |
| 658 | 20230921 | 090400 | 126981880 | 11850 | 11810 | 11850 | 11780 | 501 |
| 659 | 20230921 | 090300 | 121063410 | 11850 | 11870 | 11890 | 11840 | 1149 |
| 660 | 20230921 | 090200 | 107436770 | 11870 | 11850 | 11870 | 11800 | 472 |
| 661 | 20230921 | 090100 | 101852990 | 11850 | 11760 | 11860 | 11750 | 1841 |
| 662 | 20230921 | 090000 | 80135120 | 11760 | 11830 | 11850 | 11750 | 6779 |