36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 3 | 20241204 | 202500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241204 | 202400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241204 | 202300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241204 | 202200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241204 | 202100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241204 | 202000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241204 | 201900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241204 | 201800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241204 | 201700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241204 | 201600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241204 | 201500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241204 | 201400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241204 | 201300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241204 | 201200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241204 | 201100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241204 | 201000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241204 | 200900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241204 | 200800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241204 | 200700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241204 | 200600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241204 | 200500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241204 | 200400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241204 | 200300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241204 | 200200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241204 | 200100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241204 | 200000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241204 | 195900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241204 | 195800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241204 | 195700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241204 | 195600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 33 | 20241204 | 195500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241204 | 195400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241204 | 195300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241204 | 195200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241204 | 195100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241204 | 195000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241204 | 194900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241204 | 194800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241204 | 194700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241204 | 194600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241204 | 194500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241204 | 194400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241204 | 194300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241204 | 194200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241204 | 194100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241204 | 194000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241204 | 193900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241204 | 193800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241204 | 193700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241204 | 193600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241204 | 193500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241204 | 193400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241204 | 193300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241204 | 193200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241204 | 193100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241204 | 193000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241204 | 192900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241204 | 192800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241204 | 192700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241204 | 192600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 63 | 20241204 | 192500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241204 | 192400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241204 | 192300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241204 | 192200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241204 | 192100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241204 | 192000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241204 | 191900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241204 | 191800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241204 | 191700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241204 | 191600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241204 | 191500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241204 | 191400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241204 | 191300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241204 | 191200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241204 | 191100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241204 | 191000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241204 | 190900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241204 | 190800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241204 | 190700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241204 | 190600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241204 | 190500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241204 | 190400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241204 | 190300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241204 | 190200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241204 | 190100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241204 | 190000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241204 | 185900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241204 | 185800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241204 | 185700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241204 | 185600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 93 | 20241204 | 185500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241204 | 185400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241204 | 185300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241204 | 185200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241204 | 185100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241204 | 185000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241204 | 184900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241204 | 184800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241204 | 184700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241204 | 184600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241204 | 184500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241204 | 184400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241204 | 184300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241204 | 184200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241204 | 184100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241204 | 184000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241204 | 183900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241204 | 183800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241204 | 183700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241204 | 183600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241204 | 183500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241204 | 183400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241204 | 183300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241204 | 183200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241204 | 183100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241204 | 183000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241204 | 182900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241204 | 182800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241204 | 182700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241204 | 182600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 123 | 20241204 | 182500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241204 | 182400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241204 | 182300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241204 | 182200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241204 | 182100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241204 | 182000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241204 | 181900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241204 | 181800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241204 | 181700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241204 | 181600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241204 | 181500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241204 | 181400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241204 | 181300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241204 | 181200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241204 | 181100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241204 | 181000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241204 | 180900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241204 | 180800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241204 | 180700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241204 | 180600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241204 | 180500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241204 | 180400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241204 | 180300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241204 | 180200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241204 | 180100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241204 | 180000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241204 | 175900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241204 | 175800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241204 | 175700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241204 | 175600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 153 | 20241204 | 175500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241204 | 175400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241204 | 175300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241204 | 175200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241204 | 175100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241204 | 175000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241204 | 174900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241204 | 174800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241204 | 174700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241204 | 174600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241204 | 174500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241204 | 174400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241204 | 174300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241204 | 174200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241204 | 174100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241204 | 174000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241204 | 173900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241204 | 173800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241204 | 173700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241204 | 173600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241204 | 173500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241204 | 173400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241204 | 173300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241204 | 173200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241204 | 173100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241204 | 173000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241204 | 172900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241204 | 172800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241204 | 172700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241204 | 172600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 183 | 20241204 | 172500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241204 | 172400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241204 | 172300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241204 | 172200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241204 | 172100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241204 | 172000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241204 | 171900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241204 | 171800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241204 | 171700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20241204 | 171600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20241204 | 171500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20241204 | 171400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20241204 | 171300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20241204 | 171200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20241204 | 171100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20241204 | 171000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20241204 | 170900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20241204 | 170800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20241204 | 170700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20241204 | 170600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20241204 | 170500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20241204 | 170400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20241204 | 170300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20241204 | 170200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20241204 | 170100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20241204 | 170000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20241204 | 165900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20241204 | 165800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20241204 | 165700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20241204 | 165600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 213 | 20241204 | 165500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20241204 | 165400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20241204 | 165300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20241204 | 165200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20241204 | 165100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20241204 | 165000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20241204 | 164900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20241204 | 164800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20241204 | 164700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20241204 | 164600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20241204 | 164500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20241204 | 164400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20241204 | 164300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20241204 | 164200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20241204 | 164100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20241204 | 164000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241204 | 163900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241204 | 163800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241204 | 163700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241204 | 163600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241204 | 163500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241204 | 163400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241204 | 163300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241204 | 163200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241204 | 163100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241204 | 163000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20241204 | 162900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20241204 | 162800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20241204 | 162700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20241204 | 162600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 243 | 20241204 | 162500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20241204 | 162400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20241204 | 162300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20241204 | 162200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20241204 | 162100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20241204 | 162000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20241204 | 161900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20241204 | 161800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20241204 | 161700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20241204 | 161600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20241204 | 161500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20241204 | 161400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20241204 | 161300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20241204 | 161200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20241204 | 161100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20241204 | 161000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20241204 | 160900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20241204 | 160800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20241204 | 160700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20241204 | 160600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20241204 | 160500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20241204 | 160400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20241204 | 160300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20241204 | 160200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20241204 | 160100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20241204 | 160000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20241204 | 155900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20241204 | 155800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20241204 | 155700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20241204 | 155600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 273 | 20241204 | 155500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20241204 | 155400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20241204 | 155300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20241204 | 155200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20241204 | 155100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20241204 | 155000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20241204 | 154900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20241204 | 154800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20241204 | 154700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20241204 | 154600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20241204 | 154500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20241204 | 154400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20241204 | 154300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20241204 | 154200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20241204 | 154100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20241204 | 154000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20241204 | 153900 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20241204 | 153800 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20241204 | 153700 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20241204 | 153600 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20241204 | 153500 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20241204 | 153400 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20241204 | 153300 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20241204 | 153200 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20241204 | 153100 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20241204 | 153000 | 4501450110 | 11160 | 11160 | 11160 | 11160 | 8394 |
| 299 | 20241204 | 152900 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20241204 | 152800 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20241204 | 152700 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20241204 | 152600 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 303 | 20241204 | 152500 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20241204 | 152400 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20241204 | 152300 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20241204 | 152200 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20241204 | 152100 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20241204 | 152000 | 4407773070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20241204 | 151900 | 4407773070 | 11200 | 11200 | 11200 | 11180 | 215 |
| 310 | 20241204 | 151800 | 4405365120 | 11180 | 11180 | 11180 | 11180 | 94 |
| 311 | 20241204 | 151700 | 4404314200 | 11170 | 11180 | 11180 | 11170 | 1007 |
| 312 | 20241204 | 151600 | 4393059630 | 11180 | 11210 | 11210 | 11170 | 1335 |
| 313 | 20241204 | 151500 | 4378126140 | 11210 | 11210 | 11220 | 11210 | 343 |
| 314 | 20241204 | 151400 | 4374280370 | 11200 | 11190 | 11200 | 11180 | 819 |
| 315 | 20241204 | 151300 | 4365116840 | 11180 | 11180 | 11180 | 11170 | 1415 |
| 316 | 20241204 | 151200 | 4349307140 | 11190 | 11190 | 11190 | 11180 | 651 |
| 317 | 20241204 | 151100 | 4342027500 | 11190 | 11180 | 11190 | 11170 | 768 |
| 318 | 20241204 | 151000 | 4333437970 | 11190 | 11180 | 11200 | 11170 | 74 |
| 319 | 20241204 | 150900 | 4332609930 | 11190 | 11190 | 11190 | 11180 | 664 |
| 320 | 20241204 | 150800 | 4325180920 | 11190 | 11170 | 11190 | 11160 | 1943 |
| 321 | 20241204 | 150700 | 4303460170 | 11170 | 11160 | 11190 | 11160 | 678 |
| 322 | 20241204 | 150600 | 4295884610 | 11160 | 11200 | 11200 | 11160 | 20 |
| 323 | 20241204 | 150500 | 4295661000 | 11210 | 11150 | 11210 | 11150 | 3115 |
| 324 | 20241204 | 150400 | 4260928180 | 11150 | 11180 | 11190 | 11150 | 2027 |
| 325 | 20241204 | 150300 | 4238294640 | 11180 | 11170 | 11180 | 11160 | 135 |
| 326 | 20241204 | 150200 | 4236786090 | 11180 | 11170 | 11210 | 11170 | 964 |
| 327 | 20241204 | 150100 | 4226011790 | 11170 | 11180 | 11180 | 11160 | 1647 |
| 328 | 20241204 | 150000 | 4207622990 | 11190 | 11220 | 11220 | 11180 | 157 |
| 329 | 20241204 | 145900 | 4205866080 | 11160 | 11160 | 11170 | 11160 | 1840 |
| 330 | 20241204 | 145800 | 4185329670 | 11160 | 11160 | 11220 | 11160 | 1244 |
| 331 | 20241204 | 145700 | 4171445170 | 11170 | 11200 | 11210 | 11170 | 6939 |
| 332 | 20241204 | 145600 | 4093721790 | 11210 | 11210 | 11210 | 11200 | 1685 |
| 333 | 20241204 | 145500 | 4074833100 | 11230 | 11230 | 11230 | 11210 | 477 |
| 334 | 20241204 | 145400 | 4069481130 | 11220 | 11260 | 11260 | 11220 | 608 |
| 335 | 20241204 | 145300 | 4062659290 | 11280 | 11240 | 11280 | 11220 | 648 |
| 336 | 20241204 | 145200 | 4055375770 | 11250 | 11230 | 11280 | 11230 | 588 |
| 337 | 20241204 | 145100 | 4048755250 | 11240 | 11260 | 11260 | 11220 | 226 |
| 338 | 20241204 | 145000 | 4046219400 | 11270 | 11260 | 11270 | 11220 | 305 |
| 339 | 20241204 | 144900 | 4042785150 | 11220 | 11220 | 11270 | 11210 | 1185 |
| 340 | 20241204 | 144800 | 4029498080 | 11270 | 11210 | 11270 | 11210 | 759 |
| 341 | 20241204 | 144700 | 4020981960 | 11220 | 11230 | 11250 | 11200 | 2858 |
| 342 | 20241204 | 144600 | 3988931810 | 11260 | 11270 | 11270 | 11230 | 325 |
| 343 | 20241204 | 144500 | 3985281920 | 11230 | 11250 | 11270 | 11210 | 765 |
| 344 | 20241204 | 144400 | 3976699970 | 11250 | 11250 | 11250 | 11230 | 231 |
| 345 | 20241204 | 144300 | 3974105220 | 11270 | 11270 | 11270 | 11240 | 165 |
| 346 | 20241204 | 144200 | 3972250400 | 11260 | 11240 | 11260 | 11240 | 736 |
| 347 | 20241204 | 144100 | 3963963340 | 11250 | 11240 | 11260 | 11240 | 270 |
| 348 | 20241204 | 144000 | 3960926300 | 11230 | 11260 | 11260 | 11230 | 10 |
| 349 | 20241204 | 143900 | 3960813780 | 11220 | 11260 | 11260 | 11220 | 1250 |
| 350 | 20241204 | 143800 | 3946773740 | 11260 | 11250 | 11260 | 11220 | 1067 |
| 351 | 20241204 | 143700 | 3934789050 | 11250 | 11260 | 11280 | 11250 | 1112 |
| 352 | 20241204 | 143600 | 3922274190 | 11260 | 11250 | 11260 | 11250 | 158 |
| 353 | 20241204 | 143500 | 3920495150 | 11250 | 11250 | 11250 | 11240 | 84 |
| 354 | 20241204 | 143400 | 3919550830 | 11260 | 11280 | 11280 | 11260 | 295 |
| 355 | 20241204 | 143300 | 3916226340 | 11290 | 11310 | 11310 | 11290 | 118 |
| 356 | 20241204 | 143200 | 3914892340 | 11340 | 11340 | 11370 | 11320 | 5134 |
| 357 | 20241204 | 143100 | 3856718450 | 11350 | 11360 | 11380 | 11350 | 4538 |
| 358 | 20241204 | 143000 | 3805180060 | 11370 | 11390 | 11400 | 11370 | 13670 |
| 359 | 20241204 | 142900 | 3649500190 | 11390 | 11390 | 11410 | 11390 | 7129 |
| 360 | 20241204 | 142800 | 3568205160 | 11380 | 11400 | 11400 | 11380 | 7482 |
| 361 | 20241204 | 142700 | 3482915870 | 11400 | 11390 | 11400 | 11390 | 6106 |
| 362 | 20241204 | 142600 | 3413331570 | 11380 | 11350 | 11380 | 11350 | 3927 |
| 363 | 20241204 | 142500 | 3368655660 | 11350 | 11310 | 11350 | 11310 | 2176 |
| 364 | 20241204 | 142400 | 3343997900 | 11310 | 11270 | 11310 | 11270 | 1048 |
| 365 | 20241204 | 142300 | 3332149830 | 11270 | 11260 | 11310 | 11260 | 6575 |
| 366 | 20241204 | 142200 | 3257979090 | 11250 | 11250 | 11250 | 11240 | 990 |
| 367 | 20241204 | 142100 | 3246844120 | 11250 | 11240 | 11250 | 11240 | 23 |
| 368 | 20241204 | 142000 | 3246585390 | 11240 | 11250 | 11250 | 11240 | 21 |
| 369 | 20241204 | 141900 | 3246349290 | 11250 | 11240 | 11250 | 11240 | 142 |
| 370 | 20241204 | 141800 | 3244751830 | 11250 | 11250 | 11260 | 11250 | 176 |
| 371 | 20241204 | 141700 | 3242771810 | 11250 | 11260 | 11270 | 11250 | 2543 |
| 372 | 20241204 | 141600 | 3214159920 | 11260 | 11270 | 11270 | 11250 | 1609 |
| 373 | 20241204 | 141500 | 3196042590 | 11270 | 11260 | 11270 | 11260 | 83 |
| 374 | 20241204 | 141400 | 3195107190 | 11270 | 11280 | 11280 | 11270 | 1142 |
| 375 | 20241204 | 141300 | 3182236660 | 11270 | 11280 | 11280 | 11270 | 568 |
| 376 | 20241204 | 141200 | 3175834270 | 11270 | 11280 | 11280 | 11270 | 359 |
| 377 | 20241204 | 141100 | 3171787250 | 11270 | 11290 | 11290 | 11270 | 206 |
| 378 | 20241204 | 141000 | 3169464180 | 11280 | 11280 | 11280 | 11280 | 256 |
| 379 | 20241204 | 140900 | 3166576500 | 11270 | 11280 | 11280 | 11270 | 1313 |
| 380 | 20241204 | 140800 | 3151766160 | 11280 | 11270 | 11280 | 11270 | 222 |
| 381 | 20241204 | 140700 | 3149262190 | 11270 | 11270 | 11270 | 11270 | 1615 |
| 382 | 20241204 | 140600 | 3131061140 | 11270 | 11280 | 11280 | 11270 | 28 |
| 383 | 20241204 | 140500 | 3130745360 | 11280 | 11270 | 11280 | 11270 | 19 |
| 384 | 20241204 | 140400 | 3130531220 | 11280 | 11280 | 11280 | 11270 | 1305 |
| 385 | 20241204 | 140300 | 3115817010 | 11290 | 11280 | 11290 | 11280 | 23 |
| 386 | 20241204 | 140200 | 3115557350 | 11290 | 11280 | 11290 | 11280 | 58 |
| 387 | 20241204 | 140100 | 3114902700 | 11280 | 11290 | 11290 | 11280 | 114 |
| 388 | 20241204 | 140000 | 3113615650 | 11290 | 11270 | 11290 | 11270 | 50 |
| 389 | 20241204 | 135900 | 3113052000 | 11270 | 11270 | 11290 | 11270 | 105 |
| 390 | 20241204 | 135800 | 3111868600 | 11280 | 11270 | 11290 | 11270 | 707 |
| 391 | 20241204 | 135700 | 3103891190 | 11280 | 11280 | 11290 | 11270 | 688 |
| 392 | 20241204 | 135600 | 3096130560 | 11280 | 11270 | 11280 | 11260 | 647 |
| 393 | 20241204 | 135500 | 3088837880 | 11270 | 11260 | 11270 | 11260 | 62 |
| 394 | 20241204 | 135400 | 3088139440 | 11270 | 11270 | 11270 | 11260 | 58 |
| 395 | 20241204 | 135300 | 3087485790 | 11270 | 11270 | 11270 | 11260 | 154 |
| 396 | 20241204 | 135200 | 3085750350 | 11260 | 11260 | 11260 | 11260 | 103 |
| 397 | 20241204 | 135100 | 3084590570 | 11270 | 11270 | 11270 | 11270 | 21 |
| 398 | 20241204 | 135000 | 3084353900 | 11260 | 11260 | 11270 | 11260 | 22 |
| 399 | 20241204 | 134900 | 3084106170 | 11260 | 11270 | 11270 | 11260 | 141 |
| 400 | 20241204 | 134800 | 3082518490 | 11260 | 11260 | 11270 | 11260 | 1543 |
| 401 | 20241204 | 134700 | 3065144300 | 11260 | 11260 | 11270 | 11260 | 4 |
| 402 | 20241204 | 134600 | 3065099250 | 11270 | 11280 | 11280 | 11260 | 200 |
| 403 | 20241204 | 134500 | 3062845190 | 11270 | 11270 | 11280 | 11270 | 8 |
| 404 | 20241204 | 134400 | 3062755020 | 11270 | 11270 | 11270 | 11270 | 14 |
| 405 | 20241204 | 134300 | 3062597240 | 11270 | 11260 | 11280 | 11260 | 156 |
| 406 | 20241204 | 134200 | 3060840020 | 11260 | 11270 | 11270 | 11260 | 1521 |
| 407 | 20241204 | 134100 | 3043698370 | 11280 | 11280 | 11280 | 11270 | 33 |
| 408 | 20241204 | 134000 | 3043326440 | 11270 | 11270 | 11280 | 11260 | 141 |
| 409 | 20241204 | 133900 | 3041737120 | 11260 | 11270 | 11270 | 11260 | 14 |
| 410 | 20241204 | 133800 | 3041579350 | 11270 | 11270 | 11270 | 11270 | 15 |
| 411 | 20241204 | 133700 | 3041410300 | 11260 | 11260 | 11270 | 11250 | 465 |
| 412 | 20241204 | 133600 | 3036174600 | 11280 | 11260 | 11280 | 11260 | 22 |
| 413 | 20241204 | 133500 | 3035926460 | 11260 | 11270 | 11270 | 11260 | 583 |
| 414 | 20241204 | 133400 | 3029358740 | 11270 | 11270 | 11270 | 11260 | 17 |
| 415 | 20241204 | 133300 | 3029167290 | 11270 | 11260 | 11270 | 11260 | 20 |
| 416 | 20241204 | 133200 | 3028942080 | 11250 | 11260 | 11260 | 11250 | 63 |
| 417 | 20241204 | 133100 | 3028232880 | 11260 | 11260 | 11260 | 11250 | 117 |
| 418 | 20241204 | 133000 | 3026916460 | 11260 | 11260 | 11260 | 11250 | 19 |
| 419 | 20241204 | 132900 | 3026702670 | 11250 | 11260 | 11260 | 11250 | 183 |
| 420 | 20241204 | 132800 | 3024642900 | 11260 | 11250 | 11260 | 11250 | 251 |
| 421 | 20241204 | 132700 | 3021817660 | 11250 | 11260 | 11260 | 11250 | 101 |
| 422 | 20241204 | 132600 | 3020680830 | 11260 | 11260 | 11260 | 11260 | 250 |
| 423 | 20241204 | 132500 | 3017865830 | 11270 | 11260 | 11270 | 11260 | 58 |
| 424 | 20241204 | 132400 | 3017212440 | 11270 | 11270 | 11270 | 11270 | 99 |
| 425 | 20241204 | 132300 | 3016096710 | 11270 | 11270 | 11280 | 11270 | 146 |
| 426 | 20241204 | 132200 | 3014451100 | 11270 | 11280 | 11280 | 11270 | 4 |
| 427 | 20241204 | 132100 | 3014406000 | 11270 | 11260 | 11270 | 11260 | 42 |
| 428 | 20241204 | 132000 | 3013932920 | 11270 | 11280 | 11280 | 11270 | 232 |
| 429 | 20241204 | 131900 | 3011315970 | 11290 | 11290 | 11290 | 11290 | 1 |
| 430 | 20241204 | 131800 | 3011304680 | 11270 | 11280 | 11290 | 11260 | 43 |
| 431 | 20241204 | 131700 | 3010819950 | 11270 | 11270 | 11270 | 11270 | 0 |
| 432 | 20241204 | 131600 | 3010819950 | 11270 | 11270 | 11280 | 11270 | 25 |
| 433 | 20241204 | 131500 | 3010538190 | 11260 | 11290 | 11290 | 11250 | 467 |
| 434 | 20241204 | 131400 | 3005275340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 435 | 20241204 | 131300 | 3005275340 | 11280 | 11280 | 11290 | 11280 | 29 |
| 436 | 20241204 | 131200 | 3004948210 | 11280 | 11280 | 11280 | 11270 | 16 |
| 437 | 20241204 | 131100 | 3004767760 | 11280 | 11250 | 11280 | 11250 | 28 |
| 438 | 20241204 | 131000 | 3004452370 | 11270 | 11270 | 11270 | 11250 | 798 |
| 439 | 20241204 | 130900 | 2995466800 | 11260 | 11300 | 11300 | 11260 | 2 |
| 440 | 20241204 | 130800 | 2995444240 | 11260 | 11290 | 11290 | 11260 | 161 |
| 441 | 20241204 | 130700 | 2993628160 | 11300 | 11300 | 11300 | 11300 | 1 |
| 442 | 20241204 | 130600 | 2993616860 | 11290 | 11300 | 11300 | 11290 | 115 |
| 443 | 20241204 | 130500 | 2992318500 | 11270 | 11290 | 11290 | 11270 | 92 |
| 444 | 20241204 | 130400 | 2991281140 | 11270 | 11280 | 11300 | 11270 | 702 |
| 445 | 20241204 | 130300 | 2983367540 | 11290 | 11280 | 11290 | 11280 | 3 |
| 446 | 20241204 | 130200 | 2983333680 | 11280 | 11310 | 11310 | 11280 | 135 |
| 447 | 20241204 | 130100 | 2981807770 | 11310 | 11310 | 11320 | 11310 | 78 |
| 448 | 20241204 | 130000 | 2980925580 | 11310 | 11320 | 11320 | 11300 | 694 |
| 449 | 20241204 | 125900 | 2973081390 | 11320 | 11340 | 11340 | 11320 | 242 |
| 450 | 20241204 | 125800 | 2970341860 | 11320 | 11330 | 11340 | 11320 | 12 |
| 451 | 20241204 | 125700 | 2970205930 | 11330 | 11330 | 11340 | 11320 | 74 |
| 452 | 20241204 | 125600 | 2969367680 | 11330 | 11320 | 11330 | 11320 | 6 |
| 453 | 20241204 | 125500 | 2969299740 | 11330 | 11330 | 11340 | 11330 | 174 |
| 454 | 20241204 | 125400 | 2967327610 | 11340 | 11320 | 11340 | 11320 | 573 |
| 455 | 20241204 | 125300 | 2960835520 | 11330 | 11330 | 11340 | 11320 | 126 |
| 456 | 20241204 | 125200 | 2959408100 | 11330 | 11330 | 11330 | 11310 | 116 |
| 457 | 20241204 | 125100 | 2958093890 | 11340 | 11330 | 11340 | 11300 | 378 |
| 458 | 20241204 | 125000 | 2953811240 | 11330 | 11300 | 11330 | 11300 | 357 |
| 459 | 20241204 | 124900 | 2949772080 | 11280 | 11280 | 11310 | 11280 | 601 |
| 460 | 20241204 | 124800 | 2942980870 | 11290 | 11280 | 11290 | 11280 | 426 |
| 461 | 20241204 | 124700 | 2938172640 | 11280 | 11260 | 11280 | 11260 | 113 |
| 462 | 20241204 | 124600 | 2936899140 | 11270 | 11270 | 11270 | 11250 | 157 |
| 463 | 20241204 | 124500 | 2935129970 | 11250 | 11260 | 11270 | 11250 | 521 |
| 464 | 20241204 | 124400 | 2929268470 | 11260 | 11250 | 11260 | 11250 | 1047 |
| 465 | 20241204 | 124300 | 2917489680 | 11260 | 11270 | 11270 | 11260 | 11 |
| 466 | 20241204 | 124200 | 2917365760 | 11250 | 11280 | 11280 | 11250 | 134 |
| 467 | 20241204 | 124100 | 2915856620 | 11250 | 11270 | 11280 | 11250 | 1667 |
| 468 | 20241204 | 124000 | 2897077140 | 11280 | 11270 | 11280 | 11270 | 62 |
| 469 | 20241204 | 123900 | 2896378360 | 11260 | 11280 | 11280 | 11260 | 19 |
| 470 | 20241204 | 123800 | 2896164390 | 11270 | 11260 | 11280 | 11260 | 279 |
| 471 | 20241204 | 123700 | 2893019110 | 11270 | 11270 | 11270 | 11260 | 117 |
| 472 | 20241204 | 123600 | 2891700670 | 11270 | 11260 | 11270 | 11260 | 75 |
| 473 | 20241204 | 123500 | 2890855460 | 11270 | 11270 | 11280 | 11260 | 56 |
| 474 | 20241204 | 123400 | 2890224340 | 11260 | 11280 | 11280 | 11260 | 9 |
| 475 | 20241204 | 123300 | 2890122940 | 11270 | 11270 | 11280 | 11270 | 139 |
| 476 | 20241204 | 123200 | 2888556400 | 11280 | 11270 | 11280 | 11270 | 75 |
| 477 | 20241204 | 123100 | 2887710820 | 11280 | 11280 | 11280 | 11280 | 40 |
| 478 | 20241204 | 123000 | 2887259620 | 11280 | 11270 | 11280 | 11270 | 21 |
| 479 | 20241204 | 122900 | 2887022900 | 11280 | 11270 | 11280 | 11260 | 55 |
| 480 | 20241204 | 122800 | 2886402890 | 11280 | 11280 | 11280 | 11270 | 107 |
| 481 | 20241204 | 122700 | 2885195960 | 11270 | 11260 | 11270 | 11260 | 197 |
| 482 | 20241204 | 122600 | 2882976860 | 11270 | 11270 | 11270 | 11270 | 3 |
| 483 | 20241204 | 122500 | 2882943050 | 11260 | 11270 | 11270 | 11260 | 132 |
| 484 | 20241204 | 122400 | 2881455610 | 11260 | 11270 | 11270 | 11260 | 30 |
| 485 | 20241204 | 122300 | 2881117550 | 11270 | 11270 | 11270 | 11260 | 29 |
| 486 | 20241204 | 122200 | 2880790740 | 11270 | 11270 | 11280 | 11270 | 118 |
| 487 | 20241204 | 122100 | 2879460840 | 11280 | 11260 | 11280 | 11260 | 119 |
| 488 | 20241204 | 122000 | 2878118700 | 11270 | 11280 | 11290 | 11260 | 79 |
| 489 | 20241204 | 121900 | 2877226980 | 11280 | 11270 | 11280 | 11260 | 34 |
| 490 | 20241204 | 121800 | 2876843880 | 11280 | 11270 | 11290 | 11260 | 22 |
| 491 | 20241204 | 121700 | 2876595920 | 11270 | 11270 | 11290 | 11270 | 39 |
| 492 | 20241204 | 121600 | 2876156370 | 11270 | 11260 | 11280 | 11250 | 30 |
| 493 | 20241204 | 121500 | 2875818310 | 11290 | 11280 | 11290 | 11250 | 152 |
| 494 | 20241204 | 121400 | 2874103570 | 11270 | 11260 | 11270 | 11240 | 653 |
| 495 | 20241204 | 121300 | 2866754640 | 11270 | 11250 | 11270 | 11250 | 243 |
| 496 | 20241204 | 121200 | 2864020550 | 11260 | 11250 | 11260 | 11250 | 15 |
| 497 | 20241204 | 121100 | 2863851750 | 11250 | 11240 | 11250 | 11240 | 224 |
| 498 | 20241204 | 121000 | 2861331830 | 11250 | 11240 | 11250 | 11240 | 107 |
| 499 | 20241204 | 120900 | 2860128120 | 11240 | 11240 | 11250 | 11230 | 28 |
| 500 | 20241204 | 120800 | 2859813410 | 11240 | 11250 | 11250 | 11240 | 16 |
| 501 | 20241204 | 120700 | 2859633520 | 11250 | 11280 | 11280 | 11250 | 12 |
| 502 | 20241204 | 120600 | 2859498320 | 11280 | 11240 | 11280 | 11210 | 32 |
| 503 | 20241204 | 120500 | 2859138660 | 11190 | 11250 | 11250 | 11180 | 245 |
| 504 | 20241204 | 120400 | 2856388630 | 11260 | 11260 | 11290 | 11260 | 1339 |
| 505 | 20241204 | 120300 | 2841311250 | 11270 | 11280 | 11280 | 11260 | 35 |
| 506 | 20241204 | 120200 | 2840917020 | 11260 | 11270 | 11290 | 11260 | 27 |
| 507 | 20241204 | 120100 | 2840612720 | 11270 | 11270 | 11270 | 11260 | 86 |
| 508 | 20241204 | 120000 | 2839643520 | 11270 | 11250 | 11280 | 11250 | 135 |
| 509 | 20241204 | 115900 | 2838123120 | 11250 | 11220 | 11250 | 11200 | 1782 |
| 510 | 20241204 | 115800 | 2818084420 | 11200 | 11210 | 11220 | 11200 | 32 |
| 511 | 20241204 | 115700 | 2817725920 | 11210 | 11210 | 11220 | 11210 | 155 |
| 512 | 20241204 | 115600 | 2815988230 | 11210 | 11210 | 11210 | 11160 | 2339 |
| 513 | 20241204 | 115500 | 2789849020 | 11210 | 11210 | 11220 | 11210 | 39 |
| 514 | 20241204 | 115400 | 2789411630 | 11220 | 11210 | 11220 | 11210 | 208 |
| 515 | 20241204 | 115300 | 2787079890 | 11210 | 11220 | 11240 | 11210 | 629 |
| 516 | 20241204 | 115200 | 2780024050 | 11210 | 11210 | 11220 | 11210 | 107 |
| 517 | 20241204 | 115100 | 2778824540 | 11210 | 11210 | 11210 | 11210 | 24 |
| 518 | 20241204 | 115000 | 2778555500 | 11210 | 11220 | 11220 | 11210 | 119 |
| 519 | 20241204 | 114900 | 2777220360 | 11220 | 11220 | 11220 | 11210 | 115 |
| 520 | 20241204 | 114800 | 2775930180 | 11210 | 11210 | 11210 | 11200 | 457 |
| 521 | 20241204 | 114700 | 2770807230 | 11190 | 11200 | 11210 | 11190 | 59 |
| 522 | 20241204 | 114600 | 2770146120 | 11190 | 11200 | 11200 | 11190 | 2060 |
| 523 | 20241204 | 114500 | 2747074810 | 11200 | 11200 | 11200 | 11200 | 135 |
| 524 | 20241204 | 114400 | 2745562810 | 11190 | 11190 | 11200 | 11190 | 64 |
| 525 | 20241204 | 114300 | 2744846520 | 11200 | 11200 | 11200 | 11190 | 8 |
| 526 | 20241204 | 114200 | 2744756960 | 11190 | 11200 | 11200 | 11190 | 513 |
| 527 | 20241204 | 114100 | 2739011420 | 11190 | 11200 | 11200 | 11190 | 19 |
| 528 | 20241204 | 114000 | 2738798800 | 11190 | 11190 | 11190 | 11180 | 58 |
| 529 | 20241204 | 113900 | 2738149900 | 11190 | 11180 | 11190 | 11180 | 203 |
| 530 | 20241204 | 113800 | 2735878660 | 11170 | 11180 | 11180 | 11170 | 13 |
| 531 | 20241204 | 113700 | 2735733360 | 11160 | 11180 | 11180 | 11160 | 308 |
| 532 | 20241204 | 113600 | 2732291440 | 11180 | 11160 | 11180 | 11160 | 17 |
| 533 | 20241204 | 113500 | 2732101670 | 11150 | 11150 | 11160 | 11150 | 629 |
| 534 | 20241204 | 113400 | 2725082460 | 11150 | 11160 | 11180 | 11140 | 5064 |
| 535 | 20241204 | 113300 | 2668588460 | 11160 | 11170 | 11180 | 11160 | 1196 |
| 536 | 20241204 | 113200 | 2655234460 | 11170 | 11180 | 11180 | 11170 | 17 |
| 537 | 20241204 | 113100 | 2655044420 | 11170 | 11200 | 11200 | 11170 | 1605 |
| 538 | 20241204 | 113000 | 2637100460 | 11190 | 11190 | 11200 | 11180 | 127 |
| 539 | 20241204 | 112900 | 2635679370 | 11180 | 11190 | 11190 | 11180 | 106 |
| 540 | 20241204 | 112800 | 2634493580 | 11190 | 11180 | 11190 | 11180 | 42 |
| 541 | 20241204 | 112700 | 2634023760 | 11190 | 11200 | 11200 | 11190 | 228 |
| 542 | 20241204 | 112600 | 2631470880 | 11200 | 11180 | 11200 | 11170 | 92 |
| 543 | 20241204 | 112500 | 2630441580 | 11180 | 11180 | 11190 | 11170 | 68 |
| 544 | 20241204 | 112400 | 2629680930 | 11170 | 11170 | 11200 | 11160 | 2847 |
| 545 | 20241204 | 112300 | 2597862450 | 11160 | 11190 | 11190 | 11160 | 1036 |
| 546 | 20241204 | 112200 | 2586288210 | 11180 | 11170 | 11180 | 11170 | 61 |
| 547 | 20241204 | 112100 | 2585606260 | 11180 | 11170 | 11180 | 11170 | 272 |
| 548 | 20241204 | 112000 | 2582565450 | 11170 | 11180 | 11180 | 11170 | 28 |
| 549 | 20241204 | 111900 | 2582252450 | 11170 | 11180 | 11180 | 11160 | 2569 |
| 550 | 20241204 | 111800 | 2553555540 | 11180 | 11190 | 11190 | 11180 | 256 |
| 551 | 20241204 | 111700 | 2550693330 | 11180 | 11180 | 11180 | 11170 | 44 |
| 552 | 20241204 | 111600 | 2550201430 | 11180 | 11190 | 11190 | 11170 | 295 |
| 553 | 20241204 | 111500 | 2546904050 | 11190 | 11180 | 11190 | 11170 | 81 |
| 554 | 20241204 | 111400 | 2545998490 | 11180 | 11200 | 11200 | 11170 | 159 |
| 555 | 20241204 | 111300 | 2544219320 | 11190 | 11170 | 11190 | 11160 | 2960 |
| 556 | 20241204 | 111200 | 2511145050 | 11180 | 11190 | 11200 | 11170 | 3288 |
| 557 | 20241204 | 111100 | 2474363880 | 11190 | 11200 | 11200 | 11190 | 271 |
| 558 | 20241204 | 111000 | 2471331340 | 11210 | 11200 | 11210 | 11190 | 1154 |
| 559 | 20241204 | 110900 | 2458396570 | 11190 | 11200 | 11200 | 11190 | 129 |
| 560 | 20241204 | 110800 | 2456951970 | 11190 | 11200 | 11200 | 11190 | 222 |
| 561 | 20241204 | 110700 | 2454467650 | 11190 | 11210 | 11210 | 11190 | 736 |
| 562 | 20241204 | 110600 | 2446224250 | 11210 | 11210 | 11210 | 11200 | 1249 |
| 563 | 20241204 | 110500 | 2432234410 | 11200 | 11230 | 11230 | 11200 | 2555 |
| 564 | 20241204 | 110400 | 2403583260 | 11260 | 11230 | 11260 | 11220 | 106 |
| 565 | 20241204 | 110300 | 2402392870 | 11220 | 11230 | 11230 | 11220 | 256 |
| 566 | 20241204 | 110200 | 2399518490 | 11230 | 11260 | 11260 | 11230 | 6 |
| 567 | 20241204 | 110100 | 2399451030 | 11260 | 11230 | 11260 | 11220 | 2287 |
| 568 | 20241204 | 110000 | 2373721840 | 11220 | 11220 | 11230 | 11220 | 72 |
| 569 | 20241204 | 105900 | 2372913960 | 11220 | 11210 | 11220 | 11210 | 593 |
| 570 | 20241204 | 105800 | 2366260880 | 11220 | 11220 | 11220 | 11210 | 792 |
| 571 | 20241204 | 105700 | 2357375140 | 11230 | 11230 | 11230 | 11230 | 163 |
| 572 | 20241204 | 105600 | 2355544650 | 11230 | 11230 | 11230 | 11230 | 360 |
| 573 | 20241204 | 105500 | 2351501850 | 11230 | 11260 | 11260 | 11230 | 245 |
| 574 | 20241204 | 105400 | 2348746170 | 11250 | 11250 | 11250 | 11250 | 12 |
| 575 | 20241204 | 105300 | 2348611170 | 11260 | 11260 | 11290 | 11260 | 182 |
| 576 | 20241204 | 105200 | 2346560600 | 11260 | 11250 | 11260 | 11250 | 24 |
| 577 | 20241204 | 105100 | 2346290410 | 11260 | 11260 | 11260 | 11260 | 37 |
| 578 | 20241204 | 105000 | 2345873790 | 11250 | 11250 | 11250 | 11250 | 2 |
| 579 | 20241204 | 104900 | 2345851290 | 11240 | 11250 | 11250 | 11240 | 142 |
| 580 | 20241204 | 104800 | 2344254730 | 11240 | 11240 | 11240 | 11230 | 295 |
| 581 | 20241204 | 104700 | 2340941320 | 11240 | 11240 | 11240 | 11240 | 30 |
| 582 | 20241204 | 104600 | 2340604120 | 11240 | 11250 | 11270 | 11230 | 379 |
| 583 | 20241204 | 104500 | 2336342310 | 11270 | 11250 | 11270 | 11250 | 73 |
| 584 | 20241204 | 104400 | 2335519660 | 11250 | 11230 | 11250 | 11230 | 112 |
| 585 | 20241204 | 104300 | 2334261840 | 11220 | 11220 | 11220 | 11220 | 80 |
| 586 | 20241204 | 104200 | 2333364240 | 11220 | 11220 | 11220 | 11220 | 103 |
| 587 | 20241204 | 104100 | 2332208580 | 11220 | 11220 | 11220 | 11220 | 870 |
| 588 | 20241204 | 104000 | 2322447180 | 11230 | 11260 | 11260 | 11210 | 3346 |
| 589 | 20241204 | 103900 | 2284874010 | 11230 | 11230 | 11230 | 11230 | 0 |
| 590 | 20241204 | 103800 | 2284874010 | 11230 | 11260 | 11260 | 11230 | 590 |
| 591 | 20241204 | 103700 | 2278231550 | 11260 | 11230 | 11260 | 11230 | 96 |
| 592 | 20241204 | 103600 | 2277151750 | 11220 | 11220 | 11220 | 11220 | 3 |
| 593 | 20241204 | 103500 | 2277118090 | 11260 | 11220 | 11260 | 11220 | 362 |
| 594 | 20241204 | 103400 | 2273045310 | 11220 | 11240 | 11240 | 11220 | 420 |
| 595 | 20241204 | 103300 | 2268331310 | 11250 | 11220 | 11250 | 11220 | 156 |
| 596 | 20241204 | 103200 | 2266577960 | 11220 | 11250 | 11260 | 11220 | 102 |
| 597 | 20241204 | 103100 | 2265430210 | 11210 | 11230 | 11250 | 11210 | 67 |
| 598 | 20241204 | 103000 | 2264677250 | 11210 | 11220 | 11230 | 11210 | 261 |
| 599 | 20241204 | 102900 | 2261749260 | 11230 | 11240 | 11250 | 11230 | 124 |
| 600 | 20241204 | 102800 | 2260356500 | 11250 | 11250 | 11250 | 11230 | 24 |
| 601 | 20241204 | 102700 | 2260086740 | 11250 | 11230 | 11250 | 11230 | 205 |
| 602 | 20241204 | 102600 | 2257782570 | 11230 | 11260 | 11260 | 11230 | 35 |
| 603 | 20241204 | 102500 | 2257388560 | 11250 | 11250 | 11250 | 11230 | 152 |
| 604 | 20241204 | 102400 | 2255678600 | 11260 | 11290 | 11290 | 11220 | 1131 |
| 605 | 20241204 | 102300 | 2242971860 | 11230 | 11270 | 11320 | 11230 | 313 |
| 606 | 20241204 | 102200 | 2239450870 | 11320 | 11270 | 11320 | 11270 | 110 |
| 607 | 20241204 | 102100 | 2238210990 | 11320 | 11290 | 11320 | 11270 | 51 |
| 608 | 20241204 | 102000 | 2237635830 | 11320 | 11290 | 11320 | 11290 | 101 |
| 609 | 20241204 | 101900 | 2236494250 | 11250 | 11270 | 11330 | 11240 | 106 |
| 610 | 20241204 | 101800 | 2235297350 | 11270 | 11260 | 11270 | 11230 | 63 |
| 611 | 20241204 | 101700 | 2234588140 | 11270 | 11270 | 11270 | 11220 | 9 |
| 612 | 20241204 | 101600 | 2234486960 | 11270 | 11280 | 11280 | 11130 | 6546 |
| 613 | 20241204 | 101500 | 2160987000 | 11290 | 11330 | 11330 | 11290 | 4776 |
| 614 | 20241204 | 101400 | 2106924570 | 11340 | 11340 | 11340 | 11340 | 1 |
| 615 | 20241204 | 101300 | 2106913230 | 11330 | 11330 | 11340 | 11330 | 6 |
| 616 | 20241204 | 101200 | 2106845240 | 11340 | 11340 | 11340 | 11330 | 583 |
| 617 | 20241204 | 101100 | 2100234030 | 11340 | 11340 | 11340 | 11340 | 38 |
| 618 | 20241204 | 101000 | 2099803110 | 11340 | 11340 | 11340 | 11340 | 1439 |
| 619 | 20241204 | 100900 | 2083484850 | 11340 | 11340 | 11370 | 11340 | 260 |
| 620 | 20241204 | 100800 | 2080535070 | 11340 | 11340 | 11350 | 11340 | 102 |
| 621 | 20241204 | 100700 | 2079378280 | 11340 | 11350 | 11350 | 11340 | 656 |
| 622 | 20241204 | 100600 | 2071934980 | 11350 | 11350 | 11350 | 11350 | 102 |
| 623 | 20241204 | 100500 | 2070777280 | 11350 | 11340 | 11350 | 11340 | 110 |
| 624 | 20241204 | 100400 | 2069529290 | 11340 | 11350 | 11350 | 11340 | 1707 |
| 625 | 20241204 | 100300 | 2050166910 | 11370 | 11370 | 11370 | 11360 | 458 |
| 626 | 20241204 | 100200 | 2044961440 | 11360 | 11360 | 11360 | 11360 | 3 |
| 627 | 20241204 | 100100 | 2044927360 | 11350 | 11420 | 11420 | 11340 | 176 |
| 628 | 20241204 | 100000 | 2042928930 | 11420 | 11340 | 11420 | 11310 | 228 |
| 629 | 20241204 | 095900 | 2040337990 | 11340 | 11320 | 11420 | 11320 | 978 |
| 630 | 20241204 | 095800 | 2029237980 | 11320 | 11310 | 11410 | 11310 | 402 |
| 631 | 20241204 | 095700 | 2024670680 | 11370 | 11320 | 11370 | 11310 | 3707 |
| 632 | 20241204 | 095600 | 1982564390 | 11310 | 11320 | 11320 | 11310 | 248 |
| 633 | 20241204 | 095500 | 1979759310 | 11330 | 11270 | 11330 | 11270 | 232 |
| 634 | 20241204 | 095400 | 1977137940 | 11300 | 11280 | 11310 | 11270 | 3334 |
| 635 | 20241204 | 095300 | 1939484500 | 11320 | 11280 | 11320 | 11270 | 2240 |
| 636 | 20241204 | 095200 | 1914217450 | 11280 | 11270 | 11310 | 11270 | 2689 |
| 637 | 20241204 | 095100 | 1883864950 | 11290 | 11280 | 11290 | 11250 | 2413 |
| 638 | 20241204 | 095000 | 1856697610 | 11280 | 11310 | 11310 | 11250 | 2142 |
| 639 | 20241204 | 094900 | 1832587550 | 11310 | 11290 | 11310 | 11250 | 1592 |
| 640 | 20241204 | 094800 | 1814597590 | 11300 | 11280 | 11300 | 11240 | 3614 |
| 641 | 20241204 | 094700 | 1773880170 | 11290 | 11290 | 11300 | 11290 | 205 |
| 642 | 20241204 | 094600 | 1771565640 | 11290 | 11260 | 11300 | 11250 | 4282 |
| 643 | 20241204 | 094500 | 1723284130 | 11250 | 11230 | 11270 | 11230 | 1568 |
| 644 | 20241204 | 094400 | 1705655920 | 11200 | 11180 | 11220 | 11150 | 1471 |
| 645 | 20241204 | 094300 | 1689182160 | 11130 | 11100 | 11180 | 11100 | 2131 |
| 646 | 20241204 | 094200 | 1665474450 | 11120 | 11200 | 11200 | 11110 | 13211 |
| 647 | 20241204 | 094100 | 1518192310 | 11200 | 11200 | 11210 | 11190 | 2220 |
| 648 | 20241204 | 094000 | 1493330370 | 11220 | 11200 | 11230 | 11200 | 6537 |
| 649 | 20241204 | 093900 | 1420062500 | 11200 | 11180 | 11210 | 11180 | 6979 |
| 650 | 20241204 | 093800 | 1341949230 | 11180 | 11250 | 11250 | 11180 | 6439 |
| 651 | 20241204 | 093700 | 1269796170 | 11250 | 11250 | 11270 | 11190 | 6942 |
| 652 | 20241204 | 093600 | 1191786170 | 11250 | 11290 | 11290 | 11250 | 6213 |
| 653 | 20241204 | 093500 | 1121792580 | 11290 | 11330 | 11330 | 11280 | 3658 |
| 654 | 20241204 | 093400 | 1080442230 | 11320 | 11330 | 11330 | 11310 | 1317 |
| 655 | 20241204 | 093300 | 1065527380 | 11330 | 11360 | 11390 | 11330 | 2291 |
| 656 | 20241204 | 093200 | 1039550630 | 11350 | 11410 | 11420 | 11330 | 5503 |
| 657 | 20241204 | 093100 | 976940150 | 11390 | 11440 | 11440 | 11390 | 6276 |
| 658 | 20241204 | 093000 | 905266340 | 11450 | 11440 | 11450 | 11440 | 966 |
| 659 | 20241204 | 092900 | 894214700 | 11440 | 11450 | 11490 | 11440 | 201 |
| 660 | 20241204 | 092800 | 891913600 | 11450 | 11440 | 11510 | 11440 | 1639 |
| 661 | 20241204 | 092700 | 873161640 | 11440 | 11480 | 11520 | 11430 | 4140 |
| 662 | 20241204 | 092600 | 825731520 | 11470 | 11490 | 11520 | 11470 | 1955 |
| 663 | 20241204 | 092500 | 803270410 | 11480 | 11490 | 11500 | 11480 | 567 |
| 664 | 20241204 | 092400 | 796754310 | 11490 | 11520 | 11520 | 11490 | 1448 |
| 665 | 20241204 | 092300 | 780095630 | 11520 | 11530 | 11530 | 11520 | 76 |
| 666 | 20241204 | 092200 | 779219910 | 11510 | 11500 | 11520 | 11500 | 334 |
| 667 | 20241204 | 092100 | 775375590 | 11500 | 11530 | 11560 | 11500 | 898 |
| 668 | 20241204 | 092000 | 765015850 | 11530 | 11520 | 11530 | 11500 | 190 |
| 669 | 20241204 | 091900 | 762825400 | 11500 | 11500 | 11520 | 11500 | 118 |
| 670 | 20241204 | 091800 | 761468320 | 11500 | 11540 | 11540 | 11500 | 269 |
| 671 | 20241204 | 091700 | 758374780 | 11500 | 11510 | 11550 | 11490 | 4283 |
| 672 | 20241204 | 091600 | 709080800 | 11490 | 11520 | 11520 | 11490 | 3231 |
| 673 | 20241204 | 091500 | 671909980 | 11520 | 11510 | 11550 | 11510 | 1443 |
| 674 | 20241204 | 091400 | 655294020 | 11520 | 11550 | 11550 | 11520 | 323 |
| 675 | 20241204 | 091300 | 651568180 | 11550 | 11580 | 11590 | 11550 | 739 |
| 676 | 20241204 | 091200 | 643010010 | 11590 | 11570 | 11590 | 11530 | 15029 |
| 677 | 20241204 | 091100 | 469538410 | 11570 | 11520 | 11570 | 11510 | 5401 |
| 678 | 20241204 | 091000 | 407333820 | 11520 | 11530 | 11570 | 11520 | 1484 |
| 679 | 20241204 | 090900 | 390207260 | 11530 | 11520 | 11550 | 11510 | 1437 |
| 680 | 20241204 | 090800 | 373636850 | 11480 | 11510 | 11530 | 11480 | 4744 |
| 681 | 20241204 | 090700 | 319011560 | 11520 | 11520 | 11530 | 11520 | 151 |
| 682 | 20241204 | 090600 | 317271860 | 11520 | 11530 | 11540 | 11520 | 630 |
| 683 | 20241204 | 090500 | 310013610 | 11540 | 11520 | 11540 | 11510 | 872 |
| 684 | 20241204 | 090400 | 299957390 | 11510 | 11550 | 11550 | 11510 | 590 |
| 685 | 20241204 | 090300 | 293156360 | 11530 | 11460 | 11550 | 11460 | 1705 |
| 686 | 20241204 | 090200 | 273512370 | 11460 | 11430 | 11490 | 11420 | 2287 |
| 687 | 20241204 | 090100 | 247347480 | 11440 | 11500 | 11530 | 11440 | 2359 |
| 688 | 20241204 | 090000 | 220247820 | 11470 | 11430 | 11510 | 11400 | 19240 |