36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 3 | 20230821 | 195500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20230821 | 195400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20230821 | 195300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20230821 | 195200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20230821 | 195100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20230821 | 195000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20230821 | 194900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20230821 | 194800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20230821 | 194700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20230821 | 194600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20230821 | 194500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20230821 | 194400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20230821 | 194300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20230821 | 194200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20230821 | 194100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20230821 | 194000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20230821 | 193900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20230821 | 193800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20230821 | 193700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20230821 | 193600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20230821 | 193500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20230821 | 193400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20230821 | 193300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20230821 | 193200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20230821 | 193100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20230821 | 193000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20230821 | 192900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20230821 | 192800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20230821 | 192700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20230821 | 192600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 33 | 20230821 | 192500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20230821 | 192400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20230821 | 192300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20230821 | 192200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20230821 | 192100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20230821 | 192000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20230821 | 191900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20230821 | 191800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20230821 | 191700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20230821 | 191600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20230821 | 191500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20230821 | 191400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20230821 | 191300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20230821 | 191200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20230821 | 191100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20230821 | 191000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20230821 | 190900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20230821 | 190800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20230821 | 190700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20230821 | 190600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20230821 | 190500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20230821 | 190400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20230821 | 190300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20230821 | 190200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20230821 | 190100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20230821 | 190000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20230821 | 185900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20230821 | 185800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20230821 | 185700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20230821 | 185600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 63 | 20230821 | 185500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20230821 | 185400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20230821 | 185300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20230821 | 185200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20230821 | 185100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20230821 | 185000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20230821 | 184900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20230821 | 184800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20230821 | 184700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20230821 | 184600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20230821 | 184500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20230821 | 184400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20230821 | 184300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20230821 | 184200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20230821 | 184100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20230821 | 184000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20230821 | 183900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20230821 | 183800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20230821 | 183700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20230821 | 183600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20230821 | 183500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20230821 | 183400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20230821 | 183300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20230821 | 183200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20230821 | 183100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20230821 | 183000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20230821 | 182900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20230821 | 182800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20230821 | 182700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20230821 | 182600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 93 | 20230821 | 182500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20230821 | 182400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20230821 | 182300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20230821 | 182200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20230821 | 182100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20230821 | 182000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20230821 | 181900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20230821 | 181800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20230821 | 181700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20230821 | 181600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20230821 | 181500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20230821 | 181400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20230821 | 181300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20230821 | 181200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20230821 | 181100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20230821 | 181000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20230821 | 180900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20230821 | 180800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20230821 | 180700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20230821 | 180600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20230821 | 180500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20230821 | 180400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20230821 | 180300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20230821 | 180200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20230821 | 180100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20230821 | 180000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20230821 | 175900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20230821 | 175800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20230821 | 175700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20230821 | 175600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 123 | 20230821 | 175500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20230821 | 175400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20230821 | 175300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20230821 | 175200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20230821 | 175100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20230821 | 175000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20230821 | 174900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20230821 | 174800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20230821 | 174700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20230821 | 174600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20230821 | 174500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20230821 | 174400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20230821 | 174300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20230821 | 174200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20230821 | 174100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20230821 | 174000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20230821 | 173900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20230821 | 173800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20230821 | 173700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20230821 | 173600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20230821 | 173500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20230821 | 173400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20230821 | 173300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20230821 | 173200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20230821 | 173100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20230821 | 173000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20230821 | 172900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20230821 | 172800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20230821 | 172700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20230821 | 172600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 153 | 20230821 | 172500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20230821 | 172400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20230821 | 172300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20230821 | 172200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20230821 | 172100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20230821 | 172000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20230821 | 171900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20230821 | 171800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20230821 | 171700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20230821 | 171600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20230821 | 171500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20230821 | 171400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20230821 | 171300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20230821 | 171200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20230821 | 171100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20230821 | 171000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20230821 | 170900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20230821 | 170800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20230821 | 170700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20230821 | 170600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20230821 | 170500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20230821 | 170400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20230821 | 170300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20230821 | 170200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20230821 | 170100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20230821 | 170000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20230821 | 165900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20230821 | 165800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20230821 | 165700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20230821 | 165600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 183 | 20230821 | 165500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20230821 | 165400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20230821 | 165300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20230821 | 165200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20230821 | 165100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20230821 | 165000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20230821 | 164900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20230821 | 164800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20230821 | 164700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20230821 | 164600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20230821 | 164500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20230821 | 164400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20230821 | 164300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20230821 | 164200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20230821 | 164100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20230821 | 164000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20230821 | 163900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20230821 | 163800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20230821 | 163700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20230821 | 163600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20230821 | 163500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20230821 | 163400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20230821 | 163300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20230821 | 163200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20230821 | 163100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20230821 | 163000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20230821 | 162900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20230821 | 162800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20230821 | 162700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20230821 | 162600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 213 | 20230821 | 162500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20230821 | 162400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20230821 | 162300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20230821 | 162200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20230821 | 162100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20230821 | 162000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20230821 | 161900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20230821 | 161800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20230821 | 161700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20230821 | 161600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20230821 | 161500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20230821 | 161400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20230821 | 161300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20230821 | 161200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20230821 | 161100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20230821 | 161000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20230821 | 160900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20230821 | 160800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20230821 | 160700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20230821 | 160600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20230821 | 160500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20230821 | 160400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20230821 | 160300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20230821 | 160200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20230821 | 160100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20230821 | 160000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20230821 | 155900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20230821 | 155800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20230821 | 155700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20230821 | 155600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 243 | 20230821 | 155500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20230821 | 155400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20230821 | 155300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20230821 | 155200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20230821 | 155100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20230821 | 155000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20230821 | 154900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20230821 | 154800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20230821 | 154700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20230821 | 154600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20230821 | 154500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20230821 | 154400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20230821 | 154300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20230821 | 154200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20230821 | 154100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20230821 | 154000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20230821 | 153900 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20230821 | 153800 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20230821 | 153700 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20230821 | 153600 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20230821 | 153500 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20230821 | 153400 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20230821 | 153300 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20230821 | 153200 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20230821 | 153100 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20230821 | 153000 | 23361857300 | 67800 | 67800 | 67800 | 67800 | 3546 |
| 269 | 20230821 | 152900 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20230821 | 152800 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20230821 | 152700 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20230821 | 152600 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 273 | 20230821 | 152500 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20230821 | 152400 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20230821 | 152300 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20230821 | 152200 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20230821 | 152100 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20230821 | 152000 | 23121438500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20230821 | 151900 | 23121438500 | 67800 | 67800 | 67800 | 67600 | 566 |
| 280 | 20230821 | 151800 | 23083098100 | 67800 | 67600 | 67800 | 67600 | 1930 |
| 281 | 20230821 | 151700 | 22952513000 | 67600 | 67700 | 67700 | 67600 | 332 |
| 282 | 20230821 | 151600 | 22930058400 | 67600 | 67600 | 67700 | 67600 | 706 |
| 283 | 20230821 | 151500 | 22882323900 | 67700 | 67600 | 67700 | 67600 | 288 |
| 284 | 20230821 | 151400 | 22862845800 | 67600 | 67800 | 67800 | 67600 | 500 |
| 285 | 20230821 | 151300 | 22828994300 | 67700 | 67800 | 67900 | 67700 | 631 |
| 286 | 20230821 | 151200 | 22786224000 | 67800 | 67800 | 67900 | 67800 | 747 |
| 287 | 20230821 | 151100 | 22735577000 | 67900 | 67800 | 67900 | 67800 | 309 |
| 288 | 20230821 | 151000 | 22714612400 | 67800 | 67800 | 67900 | 67700 | 975 |
| 289 | 20230821 | 150900 | 22648508400 | 67700 | 67700 | 67800 | 67700 | 432 |
| 290 | 20230821 | 150800 | 22619229900 | 67700 | 67800 | 67800 | 67700 | 564 |
| 291 | 20230821 | 150700 | 22580997600 | 67700 | 67600 | 67800 | 67600 | 1112 |
| 292 | 20230821 | 150600 | 22505711100 | 67600 | 67600 | 67700 | 67600 | 88 |
| 293 | 20230821 | 150500 | 22499759400 | 67600 | 67600 | 67700 | 67600 | 1081 |
| 294 | 20230821 | 150400 | 22426669100 | 67600 | 67600 | 67700 | 67600 | 323 |
| 295 | 20230821 | 150300 | 22404834100 | 67700 | 67700 | 67800 | 67600 | 336 |
| 296 | 20230821 | 150200 | 22382086500 | 67700 | 67700 | 67800 | 67600 | 590 |
| 297 | 20230821 | 150100 | 22342139100 | 67600 | 67700 | 67800 | 67600 | 432 |
| 298 | 20230821 | 150000 | 22312894100 | 67800 | 67700 | 67800 | 67600 | 807 |
| 299 | 20230821 | 145900 | 22258277900 | 67700 | 67800 | 67800 | 67700 | 507 |
| 300 | 20230821 | 145800 | 22223945300 | 67700 | 67700 | 67800 | 67700 | 337 |
| 301 | 20230821 | 145700 | 22201118900 | 67800 | 67700 | 67800 | 67700 | 902 |
| 302 | 20230821 | 145600 | 22140021700 | 67700 | 67800 | 67800 | 67600 | 1165 |
| 303 | 20230821 | 145500 | 22061144300 | 67800 | 67700 | 67800 | 67700 | 2287 |
| 304 | 20230821 | 145400 | 21906199500 | 67700 | 67800 | 67800 | 67700 | 890 |
| 305 | 20230821 | 145300 | 21845897000 | 67800 | 67800 | 67900 | 67800 | 1210 |
| 306 | 20230821 | 145200 | 21763848100 | 67900 | 67800 | 67900 | 67800 | 130 |
| 307 | 20230821 | 145100 | 21755032300 | 67800 | 67800 | 67900 | 67800 | 145 |
| 308 | 20230821 | 145000 | 21745195900 | 67800 | 67900 | 67900 | 67800 | 668 |
| 309 | 20230821 | 144900 | 21699848400 | 67900 | 67900 | 68000 | 67800 | 1231 |
| 310 | 20230821 | 144800 | 21616256000 | 67900 | 67900 | 68000 | 67900 | 467 |
| 311 | 20230821 | 144700 | 21584546200 | 67900 | 67900 | 68000 | 67900 | 757 |
| 312 | 20230821 | 144600 | 21533139500 | 67900 | 67900 | 68000 | 67900 | 796 |
| 313 | 20230821 | 144500 | 21479090200 | 67900 | 67900 | 67900 | 67900 | 1064 |
| 314 | 20230821 | 144400 | 21406844600 | 67900 | 67900 | 68000 | 67900 | 1061 |
| 315 | 20230821 | 144300 | 21334775100 | 67900 | 68000 | 68000 | 67900 | 4279 |
| 316 | 20230821 | 144200 | 21043809000 | 68000 | 68000 | 68000 | 68000 | 617 |
| 317 | 20230821 | 144100 | 21001853000 | 68000 | 68000 | 68100 | 68000 | 161 |
| 318 | 20230821 | 144000 | 20990893600 | 68100 | 68100 | 68100 | 68000 | 198 |
| 319 | 20230821 | 143900 | 20977420200 | 68100 | 68000 | 68100 | 68000 | 370 |
| 320 | 20230821 | 143800 | 20952239600 | 68000 | 68000 | 68100 | 68000 | 615 |
| 321 | 20230821 | 143700 | 20910411700 | 68100 | 68100 | 68200 | 68000 | 668 |
| 322 | 20230821 | 143600 | 20864935900 | 68200 | 68200 | 68300 | 68200 | 2185 |
| 323 | 20230821 | 143500 | 20715918800 | 68200 | 68200 | 68300 | 68100 | 1666 |
| 324 | 20230821 | 143400 | 20602297900 | 68100 | 68100 | 68200 | 68100 | 1989 |
| 325 | 20230821 | 143300 | 20466845200 | 68100 | 68100 | 68200 | 68100 | 431 |
| 326 | 20230821 | 143200 | 20437475500 | 68100 | 68200 | 68200 | 68100 | 350 |
| 327 | 20230821 | 143100 | 20413606700 | 68200 | 68300 | 68300 | 68200 | 577 |
| 328 | 20230821 | 143000 | 20374224500 | 68200 | 68200 | 68200 | 68200 | 442 |
| 329 | 20230821 | 142900 | 20344080100 | 68200 | 68300 | 68300 | 68200 | 1271 |
| 330 | 20230821 | 142800 | 20257304800 | 68300 | 68400 | 68400 | 68300 | 163 |
| 331 | 20230821 | 142700 | 20246166700 | 68400 | 68400 | 68400 | 68300 | 1775 |
| 332 | 20230821 | 142600 | 20124761600 | 68400 | 68400 | 68500 | 68400 | 185 |
| 333 | 20230821 | 142500 | 20112099400 | 68500 | 68400 | 68500 | 68400 | 71 |
| 334 | 20230821 | 142400 | 20107241100 | 68400 | 68500 | 68500 | 68400 | 280 |
| 335 | 20230821 | 142300 | 20088073600 | 68500 | 68500 | 68500 | 68400 | 229 |
| 336 | 20230821 | 142200 | 20072389900 | 68500 | 68400 | 68500 | 68400 | 129 |
| 337 | 20230821 | 142100 | 20063561800 | 68500 | 68600 | 68600 | 68500 | 3536 |
| 338 | 20230821 | 142000 | 19821345100 | 68600 | 68600 | 68700 | 68600 | 481 |
| 339 | 20230821 | 141900 | 19788348400 | 68600 | 68600 | 68600 | 68500 | 244 |
| 340 | 20230821 | 141800 | 19771620700 | 68600 | 68600 | 68600 | 68600 | 413 |
| 341 | 20230821 | 141700 | 19743288900 | 68600 | 68600 | 68600 | 68500 | 648 |
| 342 | 20230821 | 141600 | 19698838700 | 68600 | 68600 | 68600 | 68500 | 705 |
| 343 | 20230821 | 141500 | 19650527300 | 68600 | 68700 | 68700 | 68500 | 204 |
| 344 | 20230821 | 141400 | 19636527600 | 68700 | 68600 | 68700 | 68600 | 102 |
| 345 | 20230821 | 141300 | 19629530200 | 68700 | 68600 | 68700 | 68600 | 2375 |
| 346 | 20230821 | 141200 | 19466603700 | 68600 | 68700 | 68700 | 68600 | 323 |
| 347 | 20230821 | 141100 | 19444438100 | 68600 | 68700 | 68700 | 68600 | 1216 |
| 348 | 20230821 | 141000 | 19360901800 | 68700 | 68800 | 68800 | 68700 | 117 |
| 349 | 20230821 | 140900 | 19352852900 | 68700 | 68800 | 68800 | 68700 | 101 |
| 350 | 20230821 | 140800 | 19345908700 | 68800 | 68800 | 68800 | 68800 | 18 |
| 351 | 20230821 | 140700 | 19344670300 | 68700 | 68700 | 68800 | 68700 | 76 |
| 352 | 20230821 | 140600 | 19339448300 | 68800 | 68800 | 68900 | 68800 | 420 |
| 353 | 20230821 | 140500 | 19310547000 | 68800 | 68800 | 68800 | 68800 | 213 |
| 354 | 20230821 | 140400 | 19295892600 | 68900 | 68900 | 68900 | 68800 | 529 |
| 355 | 20230821 | 140300 | 19259476800 | 68800 | 68900 | 68900 | 68800 | 145 |
| 356 | 20230821 | 140200 | 19249495300 | 68900 | 68800 | 68900 | 68800 | 39 |
| 357 | 20230821 | 140100 | 19246811800 | 68800 | 68800 | 68900 | 68800 | 659 |
| 358 | 20230821 | 140000 | 19201411800 | 68800 | 68800 | 68900 | 68800 | 202 |
| 359 | 20230821 | 135900 | 19187508800 | 68800 | 68800 | 68900 | 68800 | 49 |
| 360 | 20230821 | 135800 | 19184136100 | 68800 | 68800 | 68900 | 68800 | 160 |
| 361 | 20230821 | 135700 | 19173127400 | 68900 | 68800 | 68900 | 68800 | 109 |
| 362 | 20230821 | 135600 | 19165621500 | 68900 | 68900 | 68900 | 68800 | 379 |
| 363 | 20230821 | 135500 | 19139543600 | 68800 | 68800 | 68900 | 68800 | 69 |
| 364 | 20230821 | 135400 | 19134795700 | 68800 | 68800 | 68900 | 68800 | 163 |
| 365 | 20230821 | 135300 | 19123574900 | 68900 | 68900 | 68900 | 68800 | 45 |
| 366 | 20230821 | 135200 | 19120478000 | 68800 | 68900 | 68900 | 68800 | 320 |
| 367 | 20230821 | 135100 | 19098431000 | 68900 | 68800 | 68900 | 68700 | 553 |
| 368 | 20230821 | 135000 | 19060386500 | 68700 | 68800 | 68800 | 68700 | 198 |
| 369 | 20230821 | 134900 | 19046765300 | 68800 | 68800 | 68800 | 68700 | 160 |
| 370 | 20230821 | 134800 | 19035758300 | 68800 | 68900 | 68900 | 68800 | 206 |
| 371 | 20230821 | 134700 | 19021578900 | 68900 | 68800 | 68900 | 68800 | 440 |
| 372 | 20230821 | 134600 | 18991276800 | 68800 | 68800 | 68900 | 68800 | 182 |
| 373 | 20230821 | 134500 | 18978748900 | 68800 | 68800 | 68900 | 68800 | 380 |
| 374 | 20230821 | 134400 | 18952599500 | 68800 | 68900 | 68900 | 68800 | 59 |
| 375 | 20230821 | 134300 | 18948539700 | 68800 | 68900 | 68900 | 68800 | 75 |
| 376 | 20230821 | 134200 | 18943378800 | 68800 | 68800 | 68900 | 68800 | 153 |
| 377 | 20230821 | 134100 | 18932846600 | 68800 | 68800 | 68900 | 68800 | 198 |
| 378 | 20230821 | 134000 | 18919222400 | 68800 | 68800 | 68800 | 68700 | 447 |
| 379 | 20230821 | 133900 | 18888471500 | 68800 | 68800 | 68800 | 68700 | 130 |
| 380 | 20230821 | 133800 | 18879528300 | 68700 | 68700 | 68700 | 68700 | 303 |
| 381 | 20230821 | 133700 | 18858712200 | 68700 | 68700 | 68800 | 68700 | 152 |
| 382 | 20230821 | 133600 | 18848256800 | 68800 | 68800 | 68800 | 68700 | 281 |
| 383 | 20230821 | 133500 | 18828931900 | 68800 | 68800 | 68800 | 68800 | 93 |
| 384 | 20230821 | 133400 | 18822533500 | 68800 | 68800 | 68900 | 68700 | 286 |
| 385 | 20230821 | 133300 | 18802856900 | 68900 | 68800 | 68900 | 68800 | 194 |
| 386 | 20230821 | 133200 | 18789504100 | 68800 | 68800 | 68800 | 68700 | 712 |
| 387 | 20230821 | 133100 | 18740527800 | 68900 | 68800 | 68900 | 68800 | 552 |
| 388 | 20230821 | 133000 | 18702532300 | 68800 | 68800 | 68800 | 68800 | 168 |
| 389 | 20230821 | 132900 | 18690973900 | 68800 | 68900 | 68900 | 68800 | 507 |
| 390 | 20230821 | 132800 | 18656064700 | 68900 | 69000 | 69000 | 68900 | 508 |
| 391 | 20230821 | 132700 | 18621054200 | 69000 | 68900 | 69000 | 68900 | 353 |
| 392 | 20230821 | 132600 | 18596704200 | 69000 | 69000 | 69000 | 68900 | 130 |
| 393 | 20230821 | 132500 | 18587736200 | 69000 | 69000 | 69000 | 69000 | 28 |
| 394 | 20230821 | 132400 | 18585804200 | 69000 | 69000 | 69000 | 68900 | 1054 |
| 395 | 20230821 | 132300 | 18513078400 | 69000 | 69000 | 69000 | 68900 | 61 |
| 396 | 20230821 | 132200 | 18508871400 | 68900 | 68900 | 69000 | 68900 | 231 |
| 397 | 20230821 | 132100 | 18492951600 | 68900 | 69000 | 69000 | 68900 | 215 |
| 398 | 20230821 | 132000 | 18478129500 | 69000 | 68900 | 69000 | 68900 | 204 |
| 399 | 20230821 | 131900 | 18464073400 | 69000 | 68900 | 69000 | 68900 | 258 |
| 400 | 20230821 | 131800 | 18446277900 | 69000 | 68900 | 69000 | 68900 | 354 |
| 401 | 20230821 | 131700 | 18421879900 | 68900 | 68800 | 68900 | 68800 | 67 |
| 402 | 20230821 | 131600 | 18417265600 | 69000 | 68700 | 69000 | 68700 | 1493 |
| 403 | 20230821 | 131500 | 18314558500 | 68600 | 68600 | 68600 | 68600 | 16 |
| 404 | 20230821 | 131400 | 18313460900 | 68600 | 68600 | 68700 | 68600 | 28 |
| 405 | 20230821 | 131300 | 18311539800 | 68600 | 68700 | 68700 | 68600 | 71 |
| 406 | 20230821 | 131200 | 18306662700 | 68600 | 68700 | 68700 | 68600 | 12 |
| 407 | 20230821 | 131100 | 18305839200 | 68600 | 68700 | 68700 | 68600 | 31 |
| 408 | 20230821 | 131000 | 18303711600 | 68600 | 68700 | 68700 | 68600 | 170 |
| 409 | 20230821 | 130900 | 18292043500 | 68600 | 68600 | 68700 | 68500 | 987 |
| 410 | 20230821 | 130800 | 18224334800 | 68600 | 68600 | 68600 | 68600 | 21 |
| 411 | 20230821 | 130700 | 18222894200 | 68600 | 68600 | 68600 | 68600 | 162 |
| 412 | 20230821 | 130600 | 18211781000 | 68500 | 68700 | 68700 | 68500 | 299 |
| 413 | 20230821 | 130500 | 18191282600 | 68700 | 68900 | 68900 | 68500 | 7189 |
| 414 | 20230821 | 130400 | 17697349300 | 68900 | 68900 | 68900 | 68800 | 224 |
| 415 | 20230821 | 130300 | 17681915800 | 68900 | 68900 | 68900 | 68900 | 72 |
| 416 | 20230821 | 130200 | 17676955000 | 68900 | 68800 | 68900 | 68800 | 361 |
| 417 | 20230821 | 130100 | 17652118100 | 68700 | 68700 | 68800 | 68700 | 276 |
| 418 | 20230821 | 130000 | 17633139400 | 68700 | 68800 | 68800 | 68700 | 83 |
| 419 | 20230821 | 125900 | 17627429100 | 68800 | 68800 | 68800 | 68800 | 216 |
| 420 | 20230821 | 125800 | 17612568300 | 68700 | 68700 | 68700 | 68700 | 402 |
| 421 | 20230821 | 125700 | 17584950900 | 68700 | 68700 | 68700 | 68700 | 67 |
| 422 | 20230821 | 125600 | 17580348000 | 68600 | 68600 | 68800 | 68600 | 298 |
| 423 | 20230821 | 125500 | 17559872800 | 68700 | 68600 | 68700 | 68600 | 76 |
| 424 | 20230821 | 125400 | 17554651700 | 68700 | 68600 | 68700 | 68600 | 220 |
| 425 | 20230821 | 125300 | 17539538700 | 68600 | 68700 | 68700 | 68600 | 107 |
| 426 | 20230821 | 125200 | 17532189700 | 68700 | 68600 | 68700 | 68600 | 316 |
| 427 | 20230821 | 125100 | 17510492000 | 68600 | 68900 | 68900 | 68600 | 576 |
| 428 | 20230821 | 125000 | 17470877200 | 68800 | 68700 | 68900 | 68600 | 607 |
| 429 | 20230821 | 124900 | 17429162600 | 68800 | 68500 | 68800 | 68500 | 1499 |
| 430 | 20230821 | 124800 | 17326272400 | 68500 | 68600 | 68600 | 68500 | 319 |
| 431 | 20230821 | 124700 | 17304394400 | 68600 | 68600 | 68600 | 68600 | 56 |
| 432 | 20230821 | 124600 | 17300552800 | 68600 | 68600 | 68600 | 68600 | 322 |
| 433 | 20230821 | 124500 | 17278463600 | 68600 | 68600 | 68600 | 68500 | 280 |
| 434 | 20230821 | 124400 | 17259255700 | 68600 | 68600 | 68600 | 68600 | 185 |
| 435 | 20230821 | 124300 | 17246564700 | 68600 | 68500 | 68600 | 68500 | 74 |
| 436 | 20230821 | 124200 | 17241488400 | 68500 | 68500 | 68500 | 68400 | 1073 |
| 437 | 20230821 | 124100 | 17167989000 | 68500 | 68500 | 68500 | 68400 | 59 |
| 438 | 20230821 | 124000 | 17163952900 | 68400 | 68400 | 68500 | 68400 | 290 |
| 439 | 20230821 | 123900 | 17144109800 | 68400 | 68400 | 68400 | 68400 | 0 |
| 440 | 20230821 | 123800 | 17144109800 | 68400 | 68400 | 68500 | 68400 | 264 |
| 441 | 20230821 | 123700 | 17126044500 | 68400 | 68500 | 68500 | 68400 | 484 |
| 442 | 20230821 | 123600 | 17092928700 | 68500 | 68500 | 68500 | 68500 | 58 |
| 443 | 20230821 | 123500 | 17088955700 | 68500 | 68500 | 68500 | 68500 | 21 |
| 444 | 20230821 | 123400 | 17087517200 | 68500 | 68500 | 68500 | 68400 | 197 |
| 445 | 20230821 | 123300 | 17074035300 | 68500 | 68500 | 68500 | 68400 | 27 |
| 446 | 20230821 | 123200 | 17072186800 | 68400 | 68500 | 68500 | 68400 | 143 |
| 447 | 20230821 | 123100 | 17062391800 | 68400 | 68500 | 68600 | 68400 | 850 |
| 448 | 20230821 | 123000 | 17004131500 | 68500 | 68600 | 68600 | 68500 | 1094 |
| 449 | 20230821 | 122900 | 16929086300 | 68600 | 68600 | 68600 | 68500 | 309 |
| 450 | 20230821 | 122800 | 16907918100 | 68600 | 68500 | 68600 | 68500 | 146 |
| 451 | 20230821 | 122700 | 16897910000 | 68500 | 68600 | 68600 | 68500 | 74 |
| 452 | 20230821 | 122600 | 16892838000 | 68600 | 68600 | 68600 | 68500 | 167 |
| 453 | 20230821 | 122500 | 16881391700 | 68600 | 68600 | 68600 | 68600 | 87 |
| 454 | 20230821 | 122400 | 16875423500 | 68600 | 68500 | 68600 | 68500 | 467 |
| 455 | 20230821 | 122300 | 16843400900 | 68500 | 68700 | 68700 | 68500 | 1873 |
| 456 | 20230821 | 122200 | 16715035600 | 68600 | 68700 | 68700 | 68600 | 139 |
| 457 | 20230821 | 122100 | 16705493400 | 68700 | 68800 | 68800 | 68600 | 306 |
| 458 | 20230821 | 122000 | 16684477500 | 68800 | 68800 | 68900 | 68800 | 126 |
| 459 | 20230821 | 121900 | 16675808500 | 68800 | 68800 | 68900 | 68800 | 268 |
| 460 | 20230821 | 121800 | 16657363500 | 68900 | 68900 | 68900 | 68800 | 16 |
| 461 | 20230821 | 121700 | 16656261600 | 68800 | 68800 | 68900 | 68800 | 93 |
| 462 | 20230821 | 121600 | 16649862200 | 68900 | 68800 | 68900 | 68700 | 823 |
| 463 | 20230821 | 121500 | 16593254400 | 68800 | 68800 | 68900 | 68800 | 735 |
| 464 | 20230821 | 121400 | 16542680900 | 68800 | 68900 | 68900 | 68800 | 364 |
| 465 | 20230821 | 121300 | 16517630100 | 68900 | 69000 | 69000 | 68900 | 70 |
| 466 | 20230821 | 121200 | 16512804200 | 69000 | 68900 | 69000 | 68900 | 169 |
| 467 | 20230821 | 121100 | 16501152500 | 68900 | 68900 | 69000 | 68900 | 97 |
| 468 | 20230821 | 121000 | 16494463600 | 69000 | 68900 | 69100 | 68900 | 458 |
| 469 | 20230821 | 120900 | 16462867700 | 68900 | 68900 | 68900 | 68800 | 351 |
| 470 | 20230821 | 120800 | 16438690900 | 68900 | 68900 | 68900 | 68800 | 209 |
| 471 | 20230821 | 120700 | 16424304000 | 68900 | 68900 | 68900 | 68800 | 130 |
| 472 | 20230821 | 120600 | 16415350000 | 68900 | 69000 | 69000 | 68800 | 780 |
| 473 | 20230821 | 120500 | 16361614500 | 69000 | 69100 | 69100 | 69000 | 82 |
| 474 | 20230821 | 120400 | 16355951200 | 69000 | 69000 | 69000 | 69000 | 746 |
| 475 | 20230821 | 120300 | 16304477200 | 68900 | 68900 | 69000 | 68900 | 140 |
| 476 | 20230821 | 120200 | 16294830500 | 69000 | 69100 | 69100 | 69000 | 453 |
| 477 | 20230821 | 120100 | 16263566900 | 69100 | 69000 | 69100 | 69000 | 554 |
| 478 | 20230821 | 120000 | 16225339600 | 69000 | 69000 | 69000 | 68900 | 97 |
| 479 | 20230821 | 115900 | 16218646700 | 69000 | 68900 | 69000 | 68900 | 99 |
| 480 | 20230821 | 115800 | 16211818300 | 68900 | 68800 | 68900 | 68700 | 796 |
| 481 | 20230821 | 115700 | 16157020100 | 68800 | 68800 | 68800 | 68800 | 158 |
| 482 | 20230821 | 115600 | 16146149700 | 68800 | 68700 | 68800 | 68700 | 206 |
| 483 | 20230821 | 115500 | 16131977100 | 68800 | 68700 | 68800 | 68700 | 67 |
| 484 | 20230821 | 115400 | 16127372000 | 68900 | 68800 | 68900 | 68800 | 172 |
| 485 | 20230821 | 115300 | 16115531800 | 68800 | 68700 | 68800 | 68600 | 191 |
| 486 | 20230821 | 115200 | 16102407700 | 68700 | 68600 | 68700 | 68600 | 147 |
| 487 | 20230821 | 115100 | 16092310500 | 68700 | 68700 | 68700 | 68700 | 166 |
| 488 | 20230821 | 115000 | 16080906300 | 68700 | 68700 | 68700 | 68700 | 250 |
| 489 | 20230821 | 114900 | 16063731300 | 68700 | 68700 | 68700 | 68600 | 651 |
| 490 | 20230821 | 114800 | 16019051200 | 68700 | 68700 | 68700 | 68600 | 203 |
| 491 | 20230821 | 114700 | 16005107000 | 68600 | 68600 | 68700 | 68600 | 85 |
| 492 | 20230821 | 114600 | 15999268700 | 68700 | 68600 | 68700 | 68600 | 388 |
| 493 | 20230821 | 114500 | 15972649900 | 68600 | 68600 | 68600 | 68600 | 35 |
| 494 | 20230821 | 114400 | 15970248900 | 68500 | 68600 | 68600 | 68500 | 536 |
| 495 | 20230821 | 114300 | 15933502700 | 68600 | 68700 | 68700 | 68600 | 180 |
| 496 | 20230821 | 114200 | 15921148800 | 68700 | 68700 | 68700 | 68600 | 1641 |
| 497 | 20230821 | 114100 | 15808437900 | 68800 | 68800 | 68900 | 68800 | 184 |
| 498 | 20230821 | 114000 | 15795777300 | 68800 | 68900 | 68900 | 68800 | 64 |
| 499 | 20230821 | 113900 | 15791369300 | 68900 | 68900 | 68900 | 68800 | 167 |
| 500 | 20230821 | 113800 | 15779868000 | 68800 | 68800 | 68900 | 68800 | 815 |
| 501 | 20230821 | 113700 | 15723795800 | 68800 | 68700 | 68800 | 68700 | 37 |
| 502 | 20230821 | 113600 | 15721253700 | 68700 | 68800 | 68800 | 68700 | 282 |
| 503 | 20230821 | 113500 | 15701864100 | 68800 | 68900 | 68900 | 68700 | 591 |
| 504 | 20230821 | 113400 | 15661224500 | 68900 | 69000 | 69000 | 68900 | 403 |
| 505 | 20230821 | 113300 | 15633447700 | 69000 | 69000 | 69000 | 68900 | 273 |
| 506 | 20230821 | 113200 | 15614612800 | 69000 | 68900 | 69000 | 68900 | 160 |
| 507 | 20230821 | 113100 | 15603581600 | 68900 | 69000 | 69000 | 68900 | 228 |
| 508 | 20230821 | 113000 | 15587863400 | 69000 | 69000 | 69000 | 68900 | 317 |
| 509 | 20230821 | 112900 | 15566008300 | 69000 | 69000 | 69000 | 69000 | 457 |
| 510 | 20230821 | 112800 | 15534475300 | 69000 | 68800 | 69000 | 68800 | 409 |
| 511 | 20230821 | 112700 | 15506320000 | 68800 | 68700 | 68800 | 68600 | 351 |
| 512 | 20230821 | 112600 | 15482203400 | 68700 | 68700 | 68700 | 68600 | 463 |
| 513 | 20230821 | 112500 | 15450400900 | 68600 | 68600 | 68600 | 68600 | 1306 |
| 514 | 20230821 | 112400 | 15360809300 | 68600 | 68600 | 68700 | 68600 | 699 |
| 515 | 20230821 | 112300 | 15312850300 | 68600 | 68500 | 68600 | 68500 | 392 |
| 516 | 20230821 | 112200 | 15285965600 | 68500 | 68400 | 68600 | 68300 | 1310 |
| 517 | 20230821 | 112100 | 15196265400 | 68300 | 68500 | 68500 | 68300 | 1922 |
| 518 | 20230821 | 112000 | 15064773000 | 68500 | 68600 | 68600 | 68500 | 2564 |
| 519 | 20230821 | 111900 | 14889083100 | 68600 | 68700 | 68700 | 68600 | 1371 |
| 520 | 20230821 | 111800 | 14795032300 | 68700 | 68700 | 68700 | 68700 | 390 |
| 521 | 20230821 | 111700 | 14768239300 | 68700 | 69000 | 69000 | 68700 | 2202 |
| 522 | 20230821 | 111600 | 14616620000 | 69000 | 69100 | 69100 | 69000 | 43 |
| 523 | 20230821 | 111500 | 14613649700 | 69100 | 69100 | 69200 | 69000 | 380 |
| 524 | 20230821 | 111400 | 14587390100 | 69100 | 69200 | 69200 | 69100 | 129 |
| 525 | 20230821 | 111300 | 14578475700 | 69100 | 69100 | 69200 | 69000 | 346 |
| 526 | 20230821 | 111200 | 14554568400 | 69000 | 69300 | 69400 | 69000 | 2507 |
| 527 | 20230821 | 111100 | 14381139800 | 69400 | 69300 | 69400 | 69300 | 448 |
| 528 | 20230821 | 111000 | 14350080100 | 69300 | 69400 | 69400 | 69300 | 116 |
| 529 | 20230821 | 110900 | 14342039600 | 69400 | 69300 | 69400 | 69200 | 388 |
| 530 | 20230821 | 110800 | 14315146600 | 69200 | 69300 | 69400 | 69200 | 1666 |
| 531 | 20230821 | 110700 | 14199725200 | 69300 | 69400 | 69400 | 69300 | 675 |
| 532 | 20230821 | 110600 | 14152903500 | 69400 | 69500 | 69600 | 69300 | 924 |
| 533 | 20230821 | 110500 | 14088731400 | 69600 | 69600 | 69600 | 69500 | 306 |
| 534 | 20230821 | 110400 | 14067435500 | 69600 | 69500 | 69600 | 69500 | 1426 |
| 535 | 20230821 | 110300 | 13968265200 | 69500 | 69500 | 69600 | 69500 | 533 |
| 536 | 20230821 | 110200 | 13931216100 | 69500 | 69700 | 69700 | 69400 | 265 |
| 537 | 20230821 | 110100 | 13912799400 | 69700 | 69900 | 69900 | 69500 | 585 |
| 538 | 20230821 | 110000 | 13872045000 | 69800 | 69600 | 70000 | 69600 | 2393 |
| 539 | 20230821 | 105900 | 13704974500 | 69600 | 69600 | 69700 | 69500 | 275 |
| 540 | 20230821 | 105800 | 13685832400 | 69700 | 69500 | 69700 | 69500 | 505 |
| 541 | 20230821 | 105700 | 13650680900 | 69600 | 69600 | 69600 | 69500 | 366 |
| 542 | 20230821 | 105600 | 13625223200 | 69600 | 69500 | 69600 | 69500 | 1011 |
| 543 | 20230821 | 105500 | 13554952000 | 69500 | 69500 | 69500 | 69400 | 870 |
| 544 | 20230821 | 105400 | 13494509100 | 69600 | 69200 | 69600 | 69200 | 1195 |
| 545 | 20230821 | 105300 | 13411608000 | 69200 | 69600 | 69600 | 69200 | 5193 |
| 546 | 20230821 | 105200 | 13050649100 | 69600 | 69700 | 69800 | 69600 | 985 |
| 547 | 20230821 | 105100 | 12982016200 | 69800 | 69800 | 69900 | 69700 | 895 |
| 548 | 20230821 | 105000 | 12919575000 | 69800 | 69800 | 69900 | 69800 | 489 |
| 549 | 20230821 | 104900 | 12885436100 | 69900 | 69900 | 69900 | 69800 | 657 |
| 550 | 20230821 | 104800 | 12839569900 | 69900 | 70000 | 70000 | 69800 | 905 |
| 551 | 20230821 | 104700 | 12776274500 | 70000 | 70000 | 70000 | 69900 | 830 |
| 552 | 20230821 | 104600 | 12718186900 | 70100 | 70200 | 70200 | 70100 | 1020 |
| 553 | 20230821 | 104500 | 12646673800 | 70200 | 70100 | 70200 | 70100 | 700 |
| 554 | 20230821 | 104400 | 12597549100 | 70200 | 70000 | 70200 | 70000 | 700 |
| 555 | 20230821 | 104300 | 12548482100 | 70100 | 70100 | 70100 | 70000 | 431 |
| 556 | 20230821 | 104200 | 12518302800 | 70100 | 70200 | 70200 | 70000 | 440 |
| 557 | 20230821 | 104100 | 12487452100 | 70100 | 70200 | 70200 | 70100 | 511 |
| 558 | 20230821 | 104000 | 12451609700 | 70200 | 70300 | 70300 | 70100 | 973 |
| 559 | 20230821 | 103900 | 12383295500 | 70200 | 70200 | 70300 | 70100 | 1168 |
| 560 | 20230821 | 103800 | 12301272500 | 70200 | 70100 | 70200 | 70000 | 778 |
| 561 | 20230821 | 103700 | 12246730200 | 70100 | 70200 | 70200 | 70100 | 561 |
| 562 | 20230821 | 103600 | 12207403500 | 70200 | 70000 | 70200 | 70000 | 386 |
| 563 | 20230821 | 103500 | 12180343200 | 70000 | 70100 | 70100 | 70000 | 2236 |
| 564 | 20230821 | 103400 | 12023608100 | 70000 | 70100 | 70100 | 70000 | 263 |
| 565 | 20230821 | 103300 | 12005181600 | 70100 | 70000 | 70200 | 70000 | 1435 |
| 566 | 20230821 | 103200 | 11904680100 | 70100 | 70200 | 70300 | 70000 | 1410 |
| 567 | 20230821 | 103100 | 11805776900 | 70200 | 70200 | 70300 | 70200 | 402 |
| 568 | 20230821 | 103000 | 11777542200 | 70300 | 70300 | 70400 | 70200 | 1387 |
| 569 | 20230821 | 102900 | 11680029000 | 70300 | 70400 | 70400 | 70300 | 369 |
| 570 | 20230821 | 102800 | 11654053500 | 70400 | 70400 | 70400 | 70300 | 881 |
| 571 | 20230821 | 102700 | 11592054600 | 70400 | 70200 | 70400 | 70100 | 4878 |
| 572 | 20230821 | 102600 | 11249344200 | 70200 | 70100 | 70200 | 70100 | 553 |
| 573 | 20230821 | 102500 | 11210567400 | 70100 | 70200 | 70200 | 70100 | 897 |
| 574 | 20230821 | 102400 | 11147660700 | 70200 | 70100 | 70200 | 70100 | 1317 |
| 575 | 20230821 | 102300 | 11055245400 | 70100 | 70100 | 70200 | 70000 | 1595 |
| 576 | 20230821 | 102200 | 10943458700 | 70200 | 70200 | 70300 | 70100 | 1492 |
| 577 | 20230821 | 102100 | 10838738700 | 70300 | 69800 | 70300 | 69800 | 8187 |
| 578 | 20230821 | 102000 | 10265392100 | 69800 | 69600 | 69800 | 69600 | 4244 |
| 579 | 20230821 | 101900 | 9969556100 | 69600 | 69600 | 69600 | 69500 | 1901 |
| 580 | 20230821 | 101800 | 9837369100 | 69600 | 69500 | 69600 | 69500 | 868 |
| 581 | 20230821 | 101700 | 9777039500 | 69500 | 69400 | 69600 | 69400 | 494 |
| 582 | 20230821 | 101600 | 9742712400 | 69500 | 69400 | 69600 | 69400 | 2421 |
| 583 | 20230821 | 101500 | 9574482300 | 69400 | 69400 | 69500 | 69400 | 780 |
| 584 | 20230821 | 101400 | 9520309500 | 69500 | 69600 | 69600 | 69400 | 910 |
| 585 | 20230821 | 101300 | 9457055000 | 69600 | 69500 | 69600 | 69400 | 2026 |
| 586 | 20230821 | 101200 | 9316249200 | 69400 | 69300 | 69500 | 69100 | 12238 |
| 587 | 20230821 | 101100 | 8468056300 | 69200 | 69200 | 69300 | 69200 | 894 |
| 588 | 20230821 | 101000 | 8406167100 | 69200 | 69000 | 69300 | 69000 | 2244 |
| 589 | 20230821 | 100900 | 8251045700 | 69000 | 69000 | 69000 | 68900 | 1085 |
| 590 | 20230821 | 100800 | 8176201800 | 69000 | 68700 | 69000 | 68700 | 1138 |
| 591 | 20230821 | 100700 | 8097816000 | 68800 | 68700 | 68800 | 68700 | 276 |
| 592 | 20230821 | 100600 | 8078848300 | 68700 | 68800 | 68800 | 68700 | 625 |
| 593 | 20230821 | 100500 | 8035883500 | 68800 | 68700 | 68900 | 68700 | 820 |
| 594 | 20230821 | 100400 | 7979499700 | 68700 | 68700 | 68700 | 68600 | 1544 |
| 595 | 20230821 | 100300 | 7873465200 | 68600 | 68700 | 68700 | 68600 | 1066 |
| 596 | 20230821 | 100200 | 7800324600 | 68600 | 68700 | 68700 | 68600 | 1837 |
| 597 | 20230821 | 100100 | 7674209300 | 68800 | 69100 | 69200 | 68700 | 2234 |
| 598 | 20230821 | 100000 | 7520196800 | 69100 | 69200 | 69200 | 69000 | 607 |
| 599 | 20230821 | 095900 | 7478223900 | 69200 | 69200 | 69200 | 69100 | 678 |
| 600 | 20230821 | 095800 | 7431325700 | 69200 | 69300 | 69300 | 69000 | 1343 |
| 601 | 20230821 | 095700 | 7338503500 | 69200 | 69200 | 69300 | 69100 | 2326 |
| 602 | 20230821 | 095600 | 7177570500 | 69200 | 69200 | 69200 | 69100 | 2059 |
| 603 | 20230821 | 095500 | 7035147600 | 69200 | 69100 | 69200 | 69100 | 1235 |
| 604 | 20230821 | 095400 | 6949803400 | 69000 | 69000 | 69100 | 69000 | 1887 |
| 605 | 20230821 | 095300 | 6819555200 | 69000 | 69000 | 69000 | 68900 | 738 |
| 606 | 20230821 | 095200 | 6768643200 | 68900 | 69000 | 69000 | 68900 | 685 |
| 607 | 20230821 | 095100 | 6721385600 | 69000 | 69100 | 69100 | 68900 | 2614 |
| 608 | 20230821 | 095000 | 6540968900 | 69100 | 69000 | 69100 | 68900 | 1850 |
| 609 | 20230821 | 094900 | 6413304300 | 69000 | 68900 | 69000 | 68800 | 1779 |
| 610 | 20230821 | 094800 | 6290659500 | 68900 | 68800 | 68900 | 68800 | 892 |
| 611 | 20230821 | 094700 | 6229210600 | 68800 | 68800 | 68800 | 68700 | 2020 |
| 612 | 20230821 | 094600 | 6090249600 | 68800 | 68800 | 68800 | 68600 | 1661 |
| 613 | 20230821 | 094500 | 5976130600 | 68800 | 68700 | 68800 | 68600 | 1300 |
| 614 | 20230821 | 094400 | 5886834600 | 68700 | 68600 | 68700 | 68600 | 987 |
| 615 | 20230821 | 094300 | 5819072700 | 68600 | 68700 | 68700 | 68600 | 476 |
| 616 | 20230821 | 094200 | 5786381200 | 68700 | 68700 | 68800 | 68600 | 3053 |
| 617 | 20230821 | 094100 | 5576725400 | 68700 | 68600 | 68700 | 68600 | 939 |
| 618 | 20230821 | 094000 | 5512263100 | 68600 | 68500 | 68600 | 68400 | 1426 |
| 619 | 20230821 | 093900 | 5414540800 | 68400 | 68400 | 68500 | 68400 | 564 |
| 620 | 20230821 | 093800 | 5375935100 | 68400 | 68500 | 68500 | 68200 | 1103 |
| 621 | 20230821 | 093700 | 5300492300 | 68400 | 68200 | 68400 | 68200 | 3016 |
| 622 | 20230821 | 093600 | 5094464200 | 68400 | 68600 | 68600 | 68300 | 3311 |
| 623 | 20230821 | 093500 | 4867927000 | 68500 | 68500 | 68600 | 68500 | 1570 |
| 624 | 20230821 | 093400 | 4760301600 | 68500 | 68500 | 68500 | 68400 | 1702 |
| 625 | 20230821 | 093300 | 4643723200 | 68500 | 68300 | 68500 | 68300 | 2997 |
| 626 | 20230821 | 093200 | 4438680900 | 68300 | 68300 | 68400 | 68200 | 791 |
| 627 | 20230821 | 093100 | 4384616200 | 68300 | 68300 | 68400 | 68200 | 1497 |
| 628 | 20230821 | 093000 | 4282397900 | 68300 | 68300 | 68400 | 68200 | 1132 |
| 629 | 20230821 | 092900 | 4205093400 | 68300 | 68300 | 68400 | 68200 | 1240 |
| 630 | 20230821 | 092800 | 4120399900 | 68300 | 68300 | 68400 | 68200 | 1323 |
| 631 | 20230821 | 092700 | 4030027500 | 68300 | 68200 | 68300 | 68200 | 1311 |
| 632 | 20230821 | 092600 | 3940538600 | 68300 | 68200 | 68300 | 68100 | 1868 |
| 633 | 20230821 | 092500 | 3813101300 | 68200 | 68100 | 68200 | 68100 | 550 |
| 634 | 20230821 | 092400 | 3775614800 | 68100 | 68000 | 68100 | 67800 | 1673 |
| 635 | 20230821 | 092300 | 3661787000 | 68000 | 68000 | 68000 | 67800 | 1151 |
| 636 | 20230821 | 092200 | 3583550700 | 68000 | 67900 | 68000 | 67900 | 1295 |
| 637 | 20230821 | 092100 | 3495536000 | 67900 | 67800 | 68000 | 67700 | 836 |
| 638 | 20230821 | 092000 | 3438792300 | 67800 | 67800 | 67900 | 67700 | 880 |
| 639 | 20230821 | 091900 | 3379120700 | 67800 | 68000 | 68100 | 67700 | 1492 |
| 640 | 20230821 | 091800 | 3277896700 | 68000 | 68000 | 68100 | 67800 | 1654 |
| 641 | 20230821 | 091700 | 3165482700 | 68000 | 68200 | 68300 | 68000 | 1992 |
| 642 | 20230821 | 091600 | 3029722100 | 68100 | 67900 | 68300 | 67700 | 2360 |
| 643 | 20230821 | 091500 | 2869291200 | 67800 | 68000 | 68100 | 67700 | 2327 |
| 644 | 20230821 | 091400 | 2711356700 | 68000 | 68100 | 68300 | 67800 | 3185 |
| 645 | 20230821 | 091300 | 2494646700 | 68100 | 68300 | 68500 | 68100 | 5276 |
| 646 | 20230821 | 091200 | 2133939800 | 68300 | 67900 | 68300 | 67900 | 3691 |
| 647 | 20230821 | 091100 | 1882572700 | 67900 | 67600 | 67900 | 67500 | 1270 |
| 648 | 20230821 | 091000 | 1796600700 | 67600 | 67600 | 67600 | 67400 | 1366 |
| 649 | 20230821 | 090900 | 1704360400 | 67600 | 67400 | 67600 | 67400 | 1873 |
| 650 | 20230821 | 090800 | 1577954700 | 67400 | 67400 | 67400 | 67200 | 2348 |
| 651 | 20230821 | 090700 | 1420000900 | 67400 | 67600 | 67600 | 67300 | 1820 |
| 652 | 20230821 | 090600 | 1297221200 | 67600 | 67400 | 67600 | 67300 | 2186 |
| 653 | 20230821 | 090500 | 1149833000 | 67500 | 67900 | 68000 | 67400 | 2945 |
| 654 | 20230821 | 090400 | 950583100 | 67900 | 67900 | 67900 | 67500 | 2282 |
| 655 | 20230821 | 090300 | 796083200 | 67900 | 67600 | 68000 | 67400 | 2511 |
| 656 | 20230821 | 090200 | 625850500 | 67400 | 68200 | 68200 | 67400 | 2550 |
| 657 | 20230821 | 090100 | 453066500 | 68200 | 68300 | 68300 | 68100 | 1301 |
| 658 | 20230821 | 090000 | 364323200 | 68200 | 67900 | 68300 | 67800 | 5320 |