37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 3 | 20240613 | 201800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20240613 | 201700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20240613 | 201600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20240613 | 201500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20240613 | 201400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20240613 | 201300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20240613 | 201200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20240613 | 201100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20240613 | 201000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20240613 | 200900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20240613 | 200800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20240613 | 200700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20240613 | 200600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20240613 | 200500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20240613 | 200400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20240613 | 200300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20240613 | 200200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20240613 | 200100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20240613 | 200000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20240613 | 195900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20240613 | 195800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20240613 | 195700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20240613 | 195600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20240613 | 195500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20240613 | 195400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20240613 | 195300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20240613 | 195200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20240613 | 195100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20240613 | 195000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20240613 | 194900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 33 | 20240613 | 194800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20240613 | 194700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20240613 | 194600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20240613 | 194500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20240613 | 194400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20240613 | 194300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20240613 | 194200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20240613 | 194100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20240613 | 194000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20240613 | 193900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20240613 | 193800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20240613 | 193700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20240613 | 193600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20240613 | 193500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20240613 | 193400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20240613 | 193300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20240613 | 193200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20240613 | 193100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20240613 | 193000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20240613 | 192900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20240613 | 192800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20240613 | 192700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20240613 | 192600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20240613 | 192500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20240613 | 192400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20240613 | 192300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20240613 | 192200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20240613 | 192100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20240613 | 192000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20240613 | 191900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 63 | 20240613 | 191800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20240613 | 191700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20240613 | 191600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20240613 | 191500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20240613 | 191400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20240613 | 191300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20240613 | 191200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20240613 | 191100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20240613 | 191000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20240613 | 190900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20240613 | 190800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20240613 | 190700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20240613 | 190600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20240613 | 190500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20240613 | 190400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20240613 | 190300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20240613 | 190200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20240613 | 190100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20240613 | 190000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20240613 | 185900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20240613 | 185800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20240613 | 185700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20240613 | 185600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20240613 | 185500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20240613 | 185400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20240613 | 185300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20240613 | 185200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20240613 | 185100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20240613 | 185000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20240613 | 184900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 93 | 20240613 | 184800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20240613 | 184700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20240613 | 184600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20240613 | 184500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20240613 | 184400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20240613 | 184300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20240613 | 184200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20240613 | 184100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20240613 | 184000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20240613 | 183900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20240613 | 183800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20240613 | 183700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20240613 | 183600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20240613 | 183500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20240613 | 183400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20240613 | 183300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20240613 | 183200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20240613 | 183100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20240613 | 183000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20240613 | 182900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20240613 | 182800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20240613 | 182700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20240613 | 182600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20240613 | 182500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20240613 | 182400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20240613 | 182300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20240613 | 182200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20240613 | 182100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20240613 | 182000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20240613 | 181900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 123 | 20240613 | 181800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20240613 | 181700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20240613 | 181600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20240613 | 181500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20240613 | 181400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20240613 | 181300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20240613 | 181200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20240613 | 181100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20240613 | 181000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20240613 | 180900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20240613 | 180800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20240613 | 180700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20240613 | 180600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20240613 | 180500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20240613 | 180400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20240613 | 180300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20240613 | 180200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20240613 | 180100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20240613 | 180000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20240613 | 175900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20240613 | 175800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20240613 | 175700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20240613 | 175600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20240613 | 175500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20240613 | 175400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20240613 | 175300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20240613 | 175200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20240613 | 175100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20240613 | 175000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20240613 | 174900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 153 | 20240613 | 174800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20240613 | 174700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20240613 | 174600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20240613 | 174500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20240613 | 174400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20240613 | 174300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20240613 | 174200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20240613 | 174100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20240613 | 174000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20240613 | 173900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20240613 | 173800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20240613 | 173700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20240613 | 173600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20240613 | 173500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20240613 | 173400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20240613 | 173300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20240613 | 173200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20240613 | 173100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20240613 | 173000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20240613 | 172900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20240613 | 172800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20240613 | 172700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20240613 | 172600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20240613 | 172500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20240613 | 172400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20240613 | 172300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20240613 | 172200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20240613 | 172100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20240613 | 172000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20240613 | 171900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 183 | 20240613 | 171800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20240613 | 171700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20240613 | 171600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20240613 | 171500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20240613 | 171400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20240613 | 171300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20240613 | 171200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20240613 | 171100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20240613 | 171000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20240613 | 170900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20240613 | 170800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20240613 | 170700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20240613 | 170600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20240613 | 170500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20240613 | 170400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20240613 | 170300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20240613 | 170200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20240613 | 170100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20240613 | 170000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20240613 | 165900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20240613 | 165800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20240613 | 165700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20240613 | 165600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20240613 | 165500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20240613 | 165400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20240613 | 165300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20240613 | 165200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20240613 | 165100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20240613 | 165000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20240613 | 164900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 213 | 20240613 | 164800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20240613 | 164700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20240613 | 164600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20240613 | 164500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20240613 | 164400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20240613 | 164300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20240613 | 164200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20240613 | 164100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20240613 | 164000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20240613 | 163900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20240613 | 163800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20240613 | 163700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20240613 | 163600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20240613 | 163500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20240613 | 163400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20240613 | 163300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20240613 | 163200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20240613 | 163100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20240613 | 163000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20240613 | 162900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20240613 | 162800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20240613 | 162700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20240613 | 162600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20240613 | 162500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20240613 | 162400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20240613 | 162300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20240613 | 162200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20240613 | 162100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20240613 | 162000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20240613 | 161900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 243 | 20240613 | 161800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20240613 | 161700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20240613 | 161600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20240613 | 161500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20240613 | 161400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20240613 | 161300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20240613 | 161200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20240613 | 161100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20240613 | 161000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20240613 | 160900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20240613 | 160800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20240613 | 160700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20240613 | 160600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20240613 | 160500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20240613 | 160400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20240613 | 160300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20240613 | 160200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20240613 | 160100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20240613 | 160000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20240613 | 155900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20240613 | 155800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20240613 | 155700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20240613 | 155600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20240613 | 155500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20240613 | 155400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20240613 | 155300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20240613 | 155200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20240613 | 155100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20240613 | 155000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20240613 | 154900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 273 | 20240613 | 154800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20240613 | 154700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20240613 | 154600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20240613 | 154500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20240613 | 154400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20240613 | 154300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20240613 | 154200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20240613 | 154100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20240613 | 154000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 282 | 20240613 | 153900 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20240613 | 153800 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20240613 | 153700 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 285 | 20240613 | 153600 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 286 | 20240613 | 153500 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 287 | 20240613 | 153400 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 288 | 20240613 | 153300 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 289 | 20240613 | 153200 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20240613 | 153100 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 291 | 20240613 | 153000 | 71292938700 | 83500 | 83500 | 83500 | 83500 | 62838 |
| 292 | 20240613 | 152900 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20240613 | 152800 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240613 | 152700 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240613 | 152600 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240613 | 152500 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240613 | 152400 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240613 | 152300 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240613 | 152200 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240613 | 152100 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240613 | 152000 | 66045965700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20240613 | 151900 | 66045965700 | 83100 | 83100 | 83200 | 83000 | 2792 |
| 303 | 20240613 | 151800 | 65813954000 | 83100 | 83200 | 83200 | 83000 | 2331 |
| 304 | 20240613 | 151700 | 65620301500 | 83200 | 83100 | 83200 | 83100 | 929 |
| 305 | 20240613 | 151600 | 65543064200 | 83000 | 83100 | 83100 | 83000 | 1506 |
| 306 | 20240613 | 151500 | 65417936300 | 83100 | 83000 | 83100 | 83000 | 908 |
| 307 | 20240613 | 151400 | 65342493700 | 83000 | 82900 | 83100 | 82900 | 1442 |
| 308 | 20240613 | 151300 | 65222808300 | 83000 | 82800 | 83000 | 82800 | 1252 |
| 309 | 20240613 | 151200 | 65118933500 | 82900 | 82900 | 83000 | 82800 | 1318 |
| 310 | 20240613 | 151100 | 65009687500 | 82900 | 82900 | 83000 | 82900 | 497 |
| 311 | 20240613 | 151000 | 64968460200 | 82900 | 82900 | 83000 | 82900 | 1654 |
| 312 | 20240613 | 150900 | 64831297200 | 82900 | 82900 | 83000 | 82900 | 618 |
| 313 | 20240613 | 150800 | 64780029100 | 82900 | 82900 | 83000 | 82900 | 1074 |
| 314 | 20240613 | 150700 | 64690976300 | 82900 | 82900 | 83000 | 82900 | 762 |
| 315 | 20240613 | 150600 | 64627787300 | 82900 | 82800 | 82900 | 82800 | 1066 |
| 316 | 20240613 | 150500 | 64539450600 | 82900 | 82800 | 82900 | 82800 | 428 |
| 317 | 20240613 | 150400 | 64503978300 | 82800 | 82800 | 82900 | 82800 | 466 |
| 318 | 20240613 | 150300 | 64465375800 | 82900 | 82800 | 82900 | 82800 | 411 |
| 319 | 20240613 | 150200 | 64431329500 | 82800 | 82800 | 82900 | 82700 | 1473 |
| 320 | 20240613 | 150100 | 64309255000 | 82700 | 82700 | 82800 | 82700 | 732 |
| 321 | 20240613 | 150000 | 64248683200 | 82700 | 82700 | 82800 | 82500 | 2121 |
| 322 | 20240613 | 145900 | 64073384100 | 82700 | 82900 | 82900 | 82700 | 1121 |
| 323 | 20240613 | 145800 | 63980603300 | 82900 | 82800 | 82900 | 82800 | 656 |
| 324 | 20240613 | 145700 | 63926246300 | 82900 | 82800 | 82900 | 82800 | 347 |
| 325 | 20240613 | 145600 | 63897497600 | 82900 | 82900 | 82900 | 82800 | 218 |
| 326 | 20240613 | 145500 | 63879431200 | 82900 | 82900 | 83000 | 82900 | 690 |
| 327 | 20240613 | 145400 | 63822206000 | 82900 | 82700 | 83000 | 82700 | 374 |
| 328 | 20240613 | 145300 | 63791230000 | 82800 | 82900 | 82900 | 82700 | 460 |
| 329 | 20240613 | 145200 | 63753127900 | 82900 | 82800 | 83000 | 82800 | 3420 |
| 330 | 20240613 | 145100 | 63469559200 | 82800 | 82600 | 82800 | 82600 | 1560 |
| 331 | 20240613 | 145000 | 63340462600 | 82700 | 82700 | 82800 | 82600 | 951 |
| 332 | 20240613 | 144900 | 63261815800 | 82700 | 82500 | 82700 | 82500 | 420 |
| 333 | 20240613 | 144800 | 63227128100 | 82500 | 82600 | 82600 | 82500 | 2195 |
| 334 | 20240613 | 144700 | 63045918400 | 82600 | 82400 | 82700 | 82400 | 676 |
| 335 | 20240613 | 144600 | 62990101400 | 82500 | 82600 | 82700 | 82400 | 368 |
| 336 | 20240613 | 144500 | 62959725800 | 82600 | 82700 | 82700 | 82500 | 942 |
| 337 | 20240613 | 144400 | 62881912700 | 82600 | 82400 | 82600 | 82400 | 1838 |
| 338 | 20240613 | 144300 | 62730140000 | 82400 | 82400 | 82500 | 82400 | 770 |
| 339 | 20240613 | 144200 | 62666668500 | 82500 | 82600 | 82600 | 82400 | 849 |
| 340 | 20240613 | 144100 | 62596644400 | 82500 | 82400 | 82500 | 82400 | 1127 |
| 341 | 20240613 | 144000 | 62503678300 | 82500 | 82400 | 82500 | 82300 | 205 |
| 342 | 20240613 | 143900 | 62486786900 | 82400 | 82400 | 82400 | 82300 | 1022 |
| 343 | 20240613 | 143800 | 62402617800 | 82300 | 82300 | 82400 | 82300 | 295 |
| 344 | 20240613 | 143700 | 62378332600 | 82400 | 82400 | 82400 | 82300 | 435 |
| 345 | 20240613 | 143600 | 62342506400 | 82400 | 82300 | 82400 | 82200 | 1390 |
| 346 | 20240613 | 143500 | 62228113100 | 82200 | 82200 | 82300 | 82100 | 397 |
| 347 | 20240613 | 143400 | 62195481600 | 82100 | 82300 | 82400 | 82100 | 2590 |
| 348 | 20240613 | 143300 | 61982642100 | 82300 | 82400 | 82500 | 82300 | 157 |
| 349 | 20240613 | 143200 | 61969709800 | 82500 | 82200 | 82500 | 82200 | 2489 |
| 350 | 20240613 | 143100 | 61764757000 | 82100 | 82100 | 82200 | 82100 | 1196 |
| 351 | 20240613 | 143000 | 61666484100 | 82200 | 82200 | 82300 | 82100 | 2679 |
| 352 | 20240613 | 142900 | 61446279600 | 82200 | 82300 | 82300 | 82200 | 1384 |
| 353 | 20240613 | 142800 | 61332446100 | 82400 | 82300 | 82400 | 82200 | 1660 |
| 354 | 20240613 | 142700 | 61195831000 | 82300 | 82200 | 82300 | 82200 | 2186 |
| 355 | 20240613 | 142600 | 61016032700 | 82400 | 82400 | 82400 | 82200 | 1476 |
| 356 | 20240613 | 142500 | 60894555600 | 82300 | 82300 | 82400 | 82300 | 272 |
| 357 | 20240613 | 142400 | 60872164400 | 82300 | 82300 | 82400 | 82300 | 1221 |
| 358 | 20240613 | 142300 | 60771627700 | 82400 | 82300 | 82500 | 82300 | 448 |
| 359 | 20240613 | 142200 | 60734733000 | 82400 | 82400 | 82500 | 82300 | 1881 |
| 360 | 20240613 | 142100 | 60579847200 | 82500 | 82400 | 82500 | 82300 | 860 |
| 361 | 20240613 | 142000 | 60508989100 | 82400 | 82400 | 82500 | 82400 | 1867 |
| 362 | 20240613 | 141900 | 60355099300 | 82500 | 82500 | 82600 | 82400 | 477 |
| 363 | 20240613 | 141800 | 60315750200 | 82500 | 82400 | 82500 | 82400 | 1180 |
| 364 | 20240613 | 141700 | 60218513300 | 82400 | 82400 | 82500 | 82400 | 1267 |
| 365 | 20240613 | 141600 | 60114078200 | 82500 | 82500 | 82500 | 82400 | 561 |
| 366 | 20240613 | 141500 | 60067822500 | 82500 | 82400 | 82600 | 82400 | 951 |
| 367 | 20240613 | 141400 | 59989394700 | 82500 | 82300 | 82500 | 82300 | 1250 |
| 368 | 20240613 | 141300 | 59886316600 | 82400 | 82300 | 82500 | 82300 | 593 |
| 369 | 20240613 | 141200 | 59837508200 | 82400 | 82400 | 82600 | 82300 | 650 |
| 370 | 20240613 | 141100 | 59783944400 | 82400 | 82400 | 82500 | 82300 | 1706 |
| 371 | 20240613 | 141000 | 59643286600 | 82300 | 82600 | 82600 | 82300 | 1469 |
| 372 | 20240613 | 140900 | 59522225800 | 82600 | 82500 | 82600 | 82500 | 65 |
| 373 | 20240613 | 140800 | 59516862700 | 82600 | 82600 | 82600 | 82300 | 1395 |
| 374 | 20240613 | 140700 | 59401924200 | 82600 | 82600 | 82600 | 82500 | 1079 |
| 375 | 20240613 | 140600 | 59312879800 | 82500 | 82600 | 82700 | 82500 | 578 |
| 376 | 20240613 | 140500 | 59265148700 | 82700 | 82700 | 82800 | 82600 | 493 |
| 377 | 20240613 | 140400 | 59224400600 | 82700 | 82900 | 83000 | 82700 | 1909 |
| 378 | 20240613 | 140300 | 59066309100 | 82900 | 82800 | 82900 | 82800 | 564 |
| 379 | 20240613 | 140200 | 59019571200 | 82700 | 82600 | 82800 | 82600 | 760 |
| 380 | 20240613 | 140100 | 58956697500 | 82600 | 82700 | 82700 | 82600 | 240 |
| 381 | 20240613 | 140000 | 58936860600 | 82600 | 82500 | 82700 | 82500 | 669 |
| 382 | 20240613 | 135900 | 58881606600 | 82500 | 82500 | 82600 | 82500 | 310 |
| 383 | 20240613 | 135800 | 58856023800 | 82500 | 82500 | 82500 | 82400 | 308 |
| 384 | 20240613 | 135700 | 58830625700 | 82500 | 82200 | 82700 | 82200 | 3602 |
| 385 | 20240613 | 135600 | 58533863700 | 82300 | 82400 | 82400 | 82200 | 1647 |
| 386 | 20240613 | 135500 | 58398270100 | 82400 | 82500 | 82500 | 82400 | 974 |
| 387 | 20240613 | 135400 | 58317998800 | 82500 | 82500 | 82600 | 82500 | 481 |
| 388 | 20240613 | 135300 | 58278303400 | 82500 | 82600 | 82600 | 82500 | 644 |
| 389 | 20240613 | 135200 | 58225165700 | 82600 | 82600 | 82700 | 82600 | 620 |
| 390 | 20240613 | 135100 | 58173952800 | 82600 | 82500 | 82700 | 82400 | 1746 |
| 391 | 20240613 | 135000 | 58029786700 | 82500 | 82800 | 82800 | 82500 | 2311 |
| 392 | 20240613 | 134900 | 57838867500 | 82800 | 82800 | 83000 | 82800 | 446 |
| 393 | 20240613 | 134800 | 57801916600 | 83000 | 82800 | 83000 | 82700 | 949 |
| 394 | 20240613 | 134700 | 57723256000 | 82800 | 82600 | 82800 | 82600 | 1041 |
| 395 | 20240613 | 134600 | 57637170800 | 82600 | 82500 | 82700 | 82500 | 1031 |
| 396 | 20240613 | 134500 | 57552073300 | 82400 | 82700 | 82800 | 82300 | 6043 |
| 397 | 20240613 | 134400 | 57053255900 | 82700 | 82600 | 82900 | 82600 | 1243 |
| 398 | 20240613 | 134300 | 56950473800 | 82600 | 83000 | 83000 | 82600 | 4432 |
| 399 | 20240613 | 134200 | 56583445900 | 83000 | 83000 | 83000 | 82900 | 1331 |
| 400 | 20240613 | 134100 | 56472981400 | 83000 | 83000 | 83100 | 83000 | 587 |
| 401 | 20240613 | 134000 | 56424253500 | 83000 | 83100 | 83100 | 83000 | 1067 |
| 402 | 20240613 | 133900 | 56335649400 | 83100 | 83000 | 83200 | 83000 | 1539 |
| 403 | 20240613 | 133800 | 56207857000 | 83000 | 83100 | 83200 | 83000 | 2369 |
| 404 | 20240613 | 133700 | 56011023000 | 83200 | 83400 | 83400 | 83200 | 1009 |
| 405 | 20240613 | 133600 | 55927013800 | 83300 | 83200 | 83400 | 83200 | 853 |
| 406 | 20240613 | 133500 | 55856013100 | 83200 | 83400 | 83500 | 83200 | 2370 |
| 407 | 20240613 | 133400 | 55658495900 | 83500 | 83200 | 83500 | 83200 | 1782 |
| 408 | 20240613 | 133300 | 55510021600 | 83300 | 83500 | 83600 | 83200 | 4221 |
| 409 | 20240613 | 133200 | 55157923800 | 83500 | 83600 | 83700 | 83500 | 795 |
| 410 | 20240613 | 133100 | 55091462400 | 83600 | 83700 | 83700 | 83600 | 318 |
| 411 | 20240613 | 133000 | 55064862200 | 83700 | 83700 | 83800 | 83700 | 952 |
| 412 | 20240613 | 132900 | 54985179100 | 83700 | 83700 | 83800 | 83600 | 822 |
| 413 | 20240613 | 132800 | 54916368900 | 83700 | 83600 | 83800 | 83600 | 1546 |
| 414 | 20240613 | 132700 | 54787032600 | 83700 | 83500 | 83800 | 83500 | 1128 |
| 415 | 20240613 | 132600 | 54692768300 | 83500 | 83700 | 83700 | 83500 | 1546 |
| 416 | 20240613 | 132500 | 54563541100 | 83700 | 83700 | 83800 | 83600 | 917 |
| 417 | 20240613 | 132400 | 54486783300 | 83700 | 83800 | 83800 | 83700 | 392 |
| 418 | 20240613 | 132300 | 54453959200 | 83800 | 83700 | 83800 | 83700 | 306 |
| 419 | 20240613 | 132200 | 54428336600 | 83700 | 83500 | 83800 | 83500 | 2801 |
| 420 | 20240613 | 132100 | 54194064400 | 83500 | 83600 | 83700 | 83500 | 1538 |
| 421 | 20240613 | 132000 | 54065508400 | 83600 | 83700 | 83800 | 83500 | 3558 |
| 422 | 20240613 | 131900 | 53767946600 | 83700 | 83800 | 83900 | 83700 | 3625 |
| 423 | 20240613 | 131800 | 53464297200 | 83800 | 83900 | 84000 | 83800 | 3176 |
| 424 | 20240613 | 131700 | 53197973800 | 84000 | 84200 | 84300 | 83800 | 3219 |
| 425 | 20240613 | 131600 | 52927492500 | 84200 | 84400 | 84500 | 84200 | 1580 |
| 426 | 20240613 | 131500 | 52794301500 | 84400 | 84400 | 84500 | 84300 | 1527 |
| 427 | 20240613 | 131400 | 52665331200 | 84500 | 84600 | 84600 | 84400 | 1612 |
| 428 | 20240613 | 131300 | 52529121800 | 84600 | 84600 | 84700 | 84600 | 950 |
| 429 | 20240613 | 131200 | 52448735300 | 84600 | 84500 | 84700 | 84500 | 2136 |
| 430 | 20240613 | 131100 | 52268070200 | 84500 | 84700 | 84700 | 84500 | 2119 |
| 431 | 20240613 | 131000 | 52088866100 | 84600 | 84800 | 84800 | 84600 | 1838 |
| 432 | 20240613 | 130900 | 51933141200 | 84800 | 84700 | 84900 | 84700 | 2813 |
| 433 | 20240613 | 130800 | 51694553800 | 84700 | 84800 | 84800 | 84600 | 2424 |
| 434 | 20240613 | 130700 | 51489071900 | 84700 | 84800 | 84800 | 84600 | 3382 |
| 435 | 20240613 | 130600 | 51202559700 | 84700 | 84400 | 84800 | 84400 | 6274 |
| 436 | 20240613 | 130500 | 50671716200 | 84500 | 84500 | 84500 | 84400 | 1248 |
| 437 | 20240613 | 130400 | 50566315100 | 84500 | 84100 | 84500 | 84000 | 4062 |
| 438 | 20240613 | 130300 | 50223854100 | 84000 | 83800 | 84100 | 83700 | 1350 |
| 439 | 20240613 | 130200 | 50110680500 | 83800 | 84100 | 84100 | 83800 | 2294 |
| 440 | 20240613 | 130100 | 49918166900 | 84100 | 84200 | 84300 | 84100 | 1054 |
| 441 | 20240613 | 130000 | 49829436200 | 84300 | 84200 | 84300 | 84200 | 1848 |
| 442 | 20240613 | 125900 | 49673693200 | 84300 | 83900 | 84300 | 83900 | 1883 |
| 443 | 20240613 | 125800 | 49515208000 | 83900 | 84100 | 84100 | 83800 | 3115 |
| 444 | 20240613 | 125700 | 49253615000 | 84100 | 84100 | 84300 | 84100 | 1104 |
| 445 | 20240613 | 125600 | 49160660800 | 84200 | 84200 | 84300 | 84100 | 1198 |
| 446 | 20240613 | 125500 | 49059763300 | 84200 | 84300 | 84300 | 84100 | 2308 |
| 447 | 20240613 | 125400 | 48865414100 | 84300 | 84100 | 84300 | 84100 | 1392 |
| 448 | 20240613 | 125300 | 48748142700 | 84200 | 84000 | 84200 | 84000 | 1766 |
| 449 | 20240613 | 125200 | 48599686400 | 84000 | 83900 | 84000 | 83900 | 2236 |
| 450 | 20240613 | 125100 | 48411883300 | 84000 | 83900 | 84000 | 83800 | 1170 |
| 451 | 20240613 | 125000 | 48313677400 | 83900 | 83700 | 84000 | 83700 | 2166 |
| 452 | 20240613 | 124900 | 48131979400 | 83700 | 83700 | 83800 | 83600 | 1920 |
| 453 | 20240613 | 124800 | 47971313300 | 83700 | 83900 | 84000 | 83700 | 1385 |
| 454 | 20240613 | 124700 | 47855177200 | 83900 | 84000 | 84100 | 83900 | 1633 |
| 455 | 20240613 | 124600 | 47718092000 | 84000 | 84100 | 84100 | 83900 | 2023 |
| 456 | 20240613 | 124500 | 47548113300 | 84100 | 84100 | 84400 | 84100 | 2115 |
| 457 | 20240613 | 124400 | 47370082300 | 84000 | 83800 | 84200 | 83800 | 4473 |
| 458 | 20240613 | 124300 | 46994447700 | 83800 | 83800 | 83900 | 83600 | 5154 |
| 459 | 20240613 | 124200 | 46562810300 | 83900 | 83900 | 84000 | 83800 | 2824 |
| 460 | 20240613 | 124100 | 46325871400 | 84000 | 84300 | 84400 | 83900 | 4523 |
| 461 | 20240613 | 124000 | 45945493000 | 84300 | 84300 | 84500 | 84200 | 3244 |
| 462 | 20240613 | 123900 | 45671837000 | 84400 | 84600 | 84600 | 83800 | 6819 |
| 463 | 20240613 | 123800 | 45097394700 | 84600 | 84800 | 84900 | 84600 | 6313 |
| 464 | 20240613 | 123700 | 44562430900 | 84900 | 84800 | 84900 | 84800 | 6650 |
| 465 | 20240613 | 123600 | 43998272600 | 84800 | 84900 | 85000 | 84700 | 13025 |
| 466 | 20240613 | 123500 | 42893379800 | 84900 | 84400 | 85000 | 84300 | 23683 |
| 467 | 20240613 | 123400 | 40887366700 | 84300 | 84100 | 84400 | 84000 | 7840 |
| 468 | 20240613 | 123300 | 40226951200 | 84100 | 83900 | 84100 | 83800 | 13010 |
| 469 | 20240613 | 123200 | 39134045600 | 83900 | 84000 | 84000 | 83800 | 16776 |
| 470 | 20240613 | 123100 | 37725274800 | 84000 | 83300 | 84000 | 83300 | 26658 |
| 471 | 20240613 | 123000 | 35495492900 | 83200 | 82900 | 83300 | 82800 | 25943 |
| 472 | 20240613 | 122900 | 33341041400 | 82900 | 82900 | 82900 | 82800 | 3412 |
| 473 | 20240613 | 122800 | 33058313900 | 82800 | 82500 | 82900 | 82500 | 3789 |
| 474 | 20240613 | 122700 | 32744808300 | 82600 | 82600 | 82600 | 82500 | 1512 |
| 475 | 20240613 | 122600 | 32619990700 | 82600 | 82600 | 82700 | 82500 | 1992 |
| 476 | 20240613 | 122500 | 32455499100 | 82600 | 82600 | 82800 | 82600 | 3802 |
| 477 | 20240613 | 122400 | 32141078400 | 82700 | 82400 | 82700 | 82400 | 4977 |
| 478 | 20240613 | 122300 | 31730363200 | 82500 | 82000 | 82500 | 82000 | 10403 |
| 479 | 20240613 | 122200 | 30873574300 | 82000 | 81900 | 82000 | 81900 | 738 |
| 480 | 20240613 | 122100 | 30813058800 | 81900 | 81900 | 82000 | 81900 | 453 |
| 481 | 20240613 | 122000 | 30775917100 | 81900 | 82000 | 82100 | 81900 | 1145 |
| 482 | 20240613 | 121900 | 30682040900 | 82000 | 82100 | 82100 | 82000 | 393 |
| 483 | 20240613 | 121800 | 30649805200 | 82000 | 82000 | 82100 | 81800 | 1753 |
| 484 | 20240613 | 121700 | 30506210600 | 82000 | 82000 | 82100 | 81900 | 693 |
| 485 | 20240613 | 121600 | 30449390100 | 82000 | 82100 | 82100 | 82000 | 556 |
| 486 | 20240613 | 121500 | 30403792300 | 82000 | 82000 | 82100 | 82000 | 2118 |
| 487 | 20240613 | 121400 | 30229963900 | 82000 | 81800 | 82100 | 81800 | 4672 |
| 488 | 20240613 | 121300 | 29846859400 | 81900 | 81800 | 81900 | 81800 | 902 |
| 489 | 20240613 | 121200 | 29772992600 | 81800 | 81800 | 81900 | 81800 | 942 |
| 490 | 20240613 | 121100 | 29695936700 | 81800 | 81900 | 81900 | 81800 | 114 |
| 491 | 20240613 | 121000 | 29686609600 | 81800 | 81800 | 81900 | 81800 | 139 |
| 492 | 20240613 | 120900 | 29675237300 | 81800 | 81900 | 81900 | 81800 | 217 |
| 493 | 20240613 | 120800 | 29657485800 | 81900 | 81900 | 81900 | 81800 | 81 |
| 494 | 20240613 | 120700 | 29650859500 | 81900 | 81800 | 81900 | 81800 | 396 |
| 495 | 20240613 | 120600 | 29618446100 | 81800 | 81800 | 81900 | 81800 | 150 |
| 496 | 20240613 | 120500 | 29606170100 | 81800 | 81800 | 81900 | 81800 | 409 |
| 497 | 20240613 | 120400 | 29572699200 | 81800 | 81800 | 81900 | 81800 | 167 |
| 498 | 20240613 | 120300 | 29559038400 | 81800 | 81900 | 81900 | 81800 | 178 |
| 499 | 20240613 | 120200 | 29544475800 | 81900 | 81900 | 81900 | 81800 | 62 |
| 500 | 20240613 | 120100 | 29539400800 | 81900 | 81900 | 81900 | 81800 | 708 |
| 501 | 20240613 | 120000 | 29481425400 | 81900 | 81800 | 81900 | 81800 | 688 |
| 502 | 20240613 | 115900 | 29425090400 | 81800 | 82000 | 82000 | 81800 | 462 |
| 503 | 20240613 | 115800 | 29387269100 | 82000 | 81900 | 82000 | 81800 | 823 |
| 504 | 20240613 | 115700 | 29319857000 | 81900 | 82000 | 82000 | 81900 | 347 |
| 505 | 20240613 | 115600 | 29291408700 | 82000 | 82000 | 82100 | 81900 | 576 |
| 506 | 20240613 | 115500 | 29244182800 | 82000 | 81700 | 82100 | 81700 | 7967 |
| 507 | 20240613 | 115400 | 28591039400 | 81800 | 81800 | 81900 | 81800 | 585 |
| 508 | 20240613 | 115300 | 28543176200 | 81800 | 81800 | 81900 | 81700 | 377 |
| 509 | 20240613 | 115200 | 28512338000 | 81800 | 81900 | 82000 | 81800 | 1061 |
| 510 | 20240613 | 115100 | 28425444000 | 82000 | 81900 | 82000 | 81900 | 397 |
| 511 | 20240613 | 115000 | 28392918900 | 82000 | 81700 | 82000 | 81700 | 3945 |
| 512 | 20240613 | 114900 | 28069932500 | 81600 | 81600 | 81700 | 81500 | 997 |
| 513 | 20240613 | 114800 | 27988596300 | 81700 | 81700 | 81700 | 81700 | 315 |
| 514 | 20240613 | 114700 | 27962860800 | 81700 | 81700 | 81800 | 81700 | 882 |
| 515 | 20240613 | 114600 | 27890800800 | 81800 | 81800 | 81800 | 81700 | 212 |
| 516 | 20240613 | 114500 | 27873469500 | 81800 | 81800 | 81900 | 81700 | 1053 |
| 517 | 20240613 | 114400 | 27787347500 | 81800 | 81700 | 81900 | 81700 | 1017 |
| 518 | 20240613 | 114300 | 27704162200 | 81700 | 81700 | 81800 | 81700 | 648 |
| 519 | 20240613 | 114200 | 27651198600 | 81700 | 81600 | 81800 | 81500 | 2042 |
| 520 | 20240613 | 114100 | 27484421100 | 81600 | 81600 | 81700 | 81500 | 382 |
| 521 | 20240613 | 114000 | 27453254400 | 81700 | 81400 | 81700 | 81400 | 1247 |
| 522 | 20240613 | 113900 | 27351550100 | 81400 | 81300 | 81500 | 81300 | 548 |
| 523 | 20240613 | 113800 | 27306963800 | 81500 | 81200 | 81500 | 81200 | 1075 |
| 524 | 20240613 | 113700 | 27219485900 | 81200 | 81200 | 81300 | 81200 | 447 |
| 525 | 20240613 | 113600 | 27183189300 | 81200 | 81300 | 81400 | 81200 | 942 |
| 526 | 20240613 | 113500 | 27106572400 | 81300 | 81400 | 81400 | 81300 | 81 |
| 527 | 20240613 | 113400 | 27099986400 | 81100 | 81300 | 81500 | 81100 | 847 |
| 528 | 20240613 | 113300 | 27031174400 | 81200 | 81200 | 81200 | 81100 | 390 |
| 529 | 20240613 | 113200 | 26999525600 | 81200 | 81300 | 81300 | 81200 | 220 |
| 530 | 20240613 | 113100 | 26981650100 | 81300 | 81300 | 81400 | 81300 | 1016 |
| 531 | 20240613 | 113000 | 26899003100 | 81400 | 81400 | 81400 | 81300 | 230 |
| 532 | 20240613 | 112900 | 26880283100 | 81400 | 81300 | 81400 | 81300 | 522 |
| 533 | 20240613 | 112800 | 26837796100 | 81400 | 81000 | 81400 | 81000 | 3155 |
| 534 | 20240613 | 112700 | 26581684000 | 81100 | 81100 | 81100 | 81100 | 281 |
| 535 | 20240613 | 112600 | 26558894900 | 81100 | 81000 | 81200 | 81000 | 340 |
| 536 | 20240613 | 112500 | 26531323200 | 81100 | 81000 | 81100 | 81000 | 181 |
| 537 | 20240613 | 112400 | 26516658400 | 81000 | 81100 | 81100 | 81000 | 299 |
| 538 | 20240613 | 112300 | 26492438000 | 81100 | 81100 | 81100 | 81000 | 211 |
| 539 | 20240613 | 112200 | 26475340500 | 81000 | 80900 | 81100 | 80900 | 258 |
| 540 | 20240613 | 112100 | 26454447200 | 80900 | 81000 | 81000 | 80900 | 233 |
| 541 | 20240613 | 112000 | 26435580100 | 81000 | 81000 | 81100 | 80900 | 1840 |
| 542 | 20240613 | 111900 | 26286550400 | 81000 | 81100 | 81100 | 81000 | 814 |
| 543 | 20240613 | 111800 | 26220601700 | 81100 | 81100 | 81100 | 81100 | 605 |
| 544 | 20240613 | 111700 | 26171536200 | 81100 | 81100 | 81200 | 81100 | 803 |
| 545 | 20240613 | 111600 | 26106412600 | 81100 | 81200 | 81200 | 81100 | 82 |
| 546 | 20240613 | 111500 | 26099759400 | 81200 | 81100 | 81200 | 81100 | 174 |
| 547 | 20240613 | 111400 | 26085646600 | 81200 | 81200 | 81200 | 81000 | 658 |
| 548 | 20240613 | 111300 | 26032278400 | 81100 | 81000 | 81100 | 81000 | 247 |
| 549 | 20240613 | 111200 | 26012249400 | 81000 | 81100 | 81100 | 81000 | 1317 |
| 550 | 20240613 | 111100 | 25905490200 | 81100 | 81100 | 81200 | 81100 | 1390 |
| 551 | 20240613 | 111000 | 25792744100 | 81100 | 81200 | 81200 | 81100 | 1976 |
| 552 | 20240613 | 110900 | 25632427700 | 81200 | 81200 | 81300 | 81200 | 745 |
| 553 | 20240613 | 110800 | 25571889200 | 81200 | 81200 | 81300 | 81200 | 249 |
| 554 | 20240613 | 110700 | 25551670200 | 81200 | 81100 | 81200 | 81100 | 154 |
| 555 | 20240613 | 110600 | 25539175600 | 81100 | 81100 | 81200 | 81100 | 273 |
| 556 | 20240613 | 110500 | 25517033200 | 81100 | 81200 | 81300 | 81100 | 206 |
| 557 | 20240613 | 110400 | 25500316600 | 81200 | 81200 | 81200 | 81100 | 630 |
| 558 | 20240613 | 110300 | 25449197900 | 81200 | 81400 | 81400 | 81100 | 458 |
| 559 | 20240613 | 110200 | 25411995000 | 81400 | 81200 | 81400 | 81200 | 272 |
| 560 | 20240613 | 110100 | 25389868600 | 81200 | 81100 | 81400 | 81100 | 757 |
| 561 | 20240613 | 110000 | 25328383600 | 81100 | 81100 | 81200 | 81100 | 305 |
| 562 | 20240613 | 105900 | 25303647800 | 81000 | 81100 | 81200 | 81000 | 816 |
| 563 | 20240613 | 105800 | 25237523500 | 81100 | 81100 | 81200 | 81000 | 468 |
| 564 | 20240613 | 105700 | 25199596600 | 81000 | 81100 | 81200 | 81000 | 1148 |
| 565 | 20240613 | 105600 | 25106501000 | 81000 | 81100 | 81100 | 81000 | 802 |
| 566 | 20240613 | 105500 | 25041519700 | 81000 | 81000 | 81100 | 80900 | 2665 |
| 567 | 20240613 | 105400 | 24825672000 | 81100 | 81100 | 81200 | 81100 | 546 |
| 568 | 20240613 | 105300 | 24781391100 | 81100 | 81200 | 81200 | 81100 | 402 |
| 569 | 20240613 | 105200 | 24748773200 | 81100 | 81100 | 81200 | 81100 | 649 |
| 570 | 20240613 | 105100 | 24696137100 | 81100 | 81200 | 81200 | 81100 | 452 |
| 571 | 20240613 | 105000 | 24659438800 | 81300 | 81200 | 81300 | 81200 | 226 |
| 572 | 20240613 | 104900 | 24641074300 | 81300 | 81200 | 81300 | 81100 | 781 |
| 573 | 20240613 | 104800 | 24577703000 | 81200 | 81000 | 81300 | 81000 | 399 |
| 574 | 20240613 | 104700 | 24545320600 | 81000 | 81000 | 81100 | 81000 | 447 |
| 575 | 20240613 | 104600 | 24509100100 | 81000 | 81000 | 81100 | 80900 | 1299 |
| 576 | 20240613 | 104500 | 24403871600 | 81000 | 81100 | 81100 | 81000 | 1889 |
| 577 | 20240613 | 104400 | 24250862400 | 81100 | 81300 | 81300 | 81100 | 1298 |
| 578 | 20240613 | 104300 | 24145587800 | 81200 | 81200 | 81300 | 81200 | 918 |
| 579 | 20240613 | 104200 | 24071046100 | 81200 | 81300 | 81400 | 81200 | 1284 |
| 580 | 20240613 | 104100 | 23966667600 | 81400 | 81400 | 81500 | 81400 | 781 |
| 581 | 20240613 | 104000 | 23903088500 | 81400 | 81400 | 81500 | 81400 | 1107 |
| 582 | 20240613 | 103900 | 23812973600 | 81400 | 81600 | 81700 | 81400 | 3090 |
| 583 | 20240613 | 103800 | 23560975800 | 81700 | 81600 | 81700 | 81600 | 278 |
| 584 | 20240613 | 103700 | 23538286500 | 81600 | 81700 | 81800 | 81600 | 388 |
| 585 | 20240613 | 103600 | 23506586900 | 81800 | 81800 | 81900 | 81700 | 2320 |
| 586 | 20240613 | 103500 | 23316935300 | 81800 | 81800 | 81900 | 81800 | 196 |
| 587 | 20240613 | 103400 | 23300902100 | 81800 | 81900 | 81900 | 81800 | 696 |
| 588 | 20240613 | 103300 | 23243939900 | 81900 | 81900 | 82000 | 81900 | 1673 |
| 589 | 20240613 | 103200 | 23106915500 | 81900 | 82000 | 82000 | 81900 | 2459 |
| 590 | 20240613 | 103100 | 22905331800 | 82000 | 81800 | 82000 | 81800 | 1675 |
| 591 | 20240613 | 103000 | 22768170700 | 81800 | 81800 | 81900 | 81800 | 1124 |
| 592 | 20240613 | 102900 | 22676144500 | 81800 | 81900 | 81900 | 81800 | 1387 |
| 593 | 20240613 | 102800 | 22562669300 | 81900 | 81800 | 81900 | 81700 | 1676 |
| 594 | 20240613 | 102700 | 22425521700 | 81700 | 81700 | 81800 | 81700 | 508 |
| 595 | 20240613 | 102600 | 22383972000 | 81700 | 81800 | 81800 | 81600 | 451 |
| 596 | 20240613 | 102500 | 22347128300 | 81800 | 81500 | 81900 | 81500 | 2047 |
| 597 | 20240613 | 102400 | 22179920000 | 81600 | 81600 | 81600 | 81500 | 1054 |
| 598 | 20240613 | 102300 | 22094010300 | 81600 | 81700 | 81800 | 81500 | 1746 |
| 599 | 20240613 | 102200 | 21951458400 | 81700 | 81700 | 81900 | 81600 | 1135 |
| 600 | 20240613 | 102100 | 21858720900 | 81700 | 82100 | 82100 | 81700 | 3167 |
| 601 | 20240613 | 102000 | 21599360100 | 82100 | 82000 | 82100 | 81900 | 2923 |
| 602 | 20240613 | 101900 | 21359676300 | 82000 | 82000 | 82000 | 81800 | 1009 |
| 603 | 20240613 | 101800 | 21276945600 | 82000 | 81800 | 82000 | 81700 | 5045 |
| 604 | 20240613 | 101700 | 20863761300 | 81800 | 81800 | 81900 | 81800 | 787 |
| 605 | 20240613 | 101600 | 20799376300 | 81900 | 81800 | 81900 | 81800 | 356 |
| 606 | 20240613 | 101500 | 20770234000 | 81800 | 81900 | 81900 | 81700 | 1889 |
| 607 | 20240613 | 101400 | 20615675700 | 81900 | 81800 | 81900 | 81700 | 2659 |
| 608 | 20240613 | 101300 | 20398027400 | 81700 | 81500 | 81900 | 81500 | 5440 |
| 609 | 20240613 | 101200 | 19953291800 | 81500 | 81500 | 81600 | 81400 | 2318 |
| 610 | 20240613 | 101100 | 19764362900 | 81600 | 81500 | 81600 | 81500 | 606 |
| 611 | 20240613 | 101000 | 19714921100 | 81500 | 81500 | 81500 | 81400 | 845 |
| 612 | 20240613 | 100900 | 19646058500 | 81500 | 81400 | 81500 | 81400 | 487 |
| 613 | 20240613 | 100800 | 19606396500 | 81400 | 81600 | 81600 | 81400 | 1528 |
| 614 | 20240613 | 100700 | 19481831400 | 81500 | 81600 | 81600 | 81500 | 1207 |
| 615 | 20240613 | 100600 | 19383346900 | 81600 | 81400 | 81600 | 81400 | 4281 |
| 616 | 20240613 | 100500 | 19034396300 | 81300 | 81000 | 81400 | 81000 | 6462 |
| 617 | 20240613 | 100400 | 18509508400 | 81100 | 81000 | 81100 | 81000 | 504 |
| 618 | 20240613 | 100300 | 18468669100 | 81100 | 81100 | 81200 | 81000 | 661 |
| 619 | 20240613 | 100200 | 18415056700 | 81000 | 81000 | 81200 | 80900 | 502 |
| 620 | 20240613 | 100100 | 18374373000 | 81100 | 81100 | 81100 | 80900 | 906 |
| 621 | 20240613 | 100000 | 18300963700 | 81000 | 81100 | 81200 | 81000 | 1404 |
| 622 | 20240613 | 095900 | 18187119400 | 81100 | 81200 | 81300 | 81100 | 771 |
| 623 | 20240613 | 095800 | 18124517900 | 81200 | 81100 | 81200 | 81100 | 1734 |
| 624 | 20240613 | 095700 | 17983733600 | 81200 | 81200 | 81200 | 81100 | 645 |
| 625 | 20240613 | 095600 | 17931408300 | 81100 | 80700 | 81200 | 80600 | 4752 |
| 626 | 20240613 | 095500 | 17547368200 | 80800 | 80800 | 80900 | 80700 | 947 |
| 627 | 20240613 | 095400 | 17470845400 | 80800 | 81000 | 81000 | 80800 | 1770 |
| 628 | 20240613 | 095300 | 17327713400 | 80900 | 80800 | 80900 | 80800 | 3830 |
| 629 | 20240613 | 095200 | 17018144000 | 80800 | 80800 | 81000 | 80800 | 737 |
| 630 | 20240613 | 095100 | 16958520900 | 80800 | 80900 | 80900 | 80700 | 1181 |
| 631 | 20240613 | 095000 | 16863187700 | 80800 | 80900 | 81000 | 80700 | 2512 |
| 632 | 20240613 | 094900 | 16660107500 | 80900 | 81200 | 81300 | 80900 | 1923 |
| 633 | 20240613 | 094800 | 16504094100 | 81300 | 81200 | 81300 | 81200 | 1154 |
| 634 | 20240613 | 094700 | 16410288800 | 81200 | 81300 | 81300 | 81200 | 413 |
| 635 | 20240613 | 094600 | 16376741800 | 81300 | 81000 | 81300 | 81000 | 1192 |
| 636 | 20240613 | 094500 | 16279907100 | 80900 | 80800 | 81100 | 80700 | 2407 |
| 637 | 20240613 | 094400 | 16085061500 | 80800 | 80700 | 80800 | 80600 | 582 |
| 638 | 20240613 | 094300 | 16038100500 | 80700 | 80600 | 80800 | 80600 | 827 |
| 639 | 20240613 | 094200 | 15971420100 | 80600 | 80700 | 80700 | 80600 | 2265 |
| 640 | 20240613 | 094100 | 15788741100 | 80700 | 80700 | 80900 | 80600 | 1558 |
| 641 | 20240613 | 094000 | 15663016700 | 80700 | 80700 | 80800 | 80600 | 1233 |
| 642 | 20240613 | 093900 | 15563511400 | 80700 | 80700 | 80900 | 80700 | 986 |
| 643 | 20240613 | 093800 | 15483848600 | 80800 | 81000 | 81100 | 80700 | 5213 |
| 644 | 20240613 | 093700 | 15062216500 | 81100 | 81200 | 81200 | 81100 | 973 |
| 645 | 20240613 | 093600 | 14983294900 | 81100 | 81000 | 81200 | 80900 | 629 |
| 646 | 20240613 | 093500 | 14932320200 | 81000 | 81000 | 81100 | 80900 | 2186 |
| 647 | 20240613 | 093400 | 14755293900 | 81100 | 80900 | 81100 | 80900 | 3194 |
| 648 | 20240613 | 093300 | 14496513900 | 80900 | 81200 | 81200 | 80900 | 1582 |
| 649 | 20240613 | 093200 | 14368259300 | 81200 | 81400 | 81400 | 81200 | 2297 |
| 650 | 20240613 | 093100 | 14181701100 | 81400 | 81000 | 81400 | 80900 | 2857 |
| 651 | 20240613 | 093000 | 13950134600 | 81000 | 81200 | 81300 | 81000 | 1255 |
| 652 | 20240613 | 092900 | 13848317800 | 81300 | 81100 | 81500 | 81100 | 1873 |
| 653 | 20240613 | 092800 | 13695922600 | 81100 | 80700 | 81300 | 80600 | 4336 |
| 654 | 20240613 | 092700 | 13345096500 | 80700 | 80600 | 80700 | 80500 | 1629 |
| 655 | 20240613 | 092600 | 13213725600 | 80700 | 80600 | 80700 | 80500 | 1065 |
| 656 | 20240613 | 092500 | 13127896600 | 80600 | 80800 | 80900 | 80600 | 2137 |
| 657 | 20240613 | 092400 | 12955405000 | 80800 | 81100 | 81200 | 80800 | 3021 |
| 658 | 20240613 | 092300 | 12710677000 | 81100 | 80700 | 81200 | 80700 | 3308 |
| 659 | 20240613 | 092200 | 12442781000 | 80700 | 80400 | 80900 | 80300 | 1969 |
| 660 | 20240613 | 092100 | 12283902000 | 80400 | 80600 | 80600 | 80400 | 1713 |
| 661 | 20240613 | 092000 | 12146005100 | 80400 | 80700 | 80800 | 80400 | 3079 |
| 662 | 20240613 | 091900 | 11897806400 | 80700 | 80100 | 80700 | 80100 | 2326 |
| 663 | 20240613 | 091800 | 11710845000 | 80100 | 80000 | 80200 | 79900 | 5611 |
| 664 | 20240613 | 091700 | 11261835400 | 79900 | 80300 | 80300 | 79900 | 8557 |
| 665 | 20240613 | 091600 | 10576943300 | 80200 | 80300 | 80500 | 80200 | 6283 |
| 666 | 20240613 | 091500 | 10072388100 | 80400 | 80500 | 80800 | 80300 | 2922 |
| 667 | 20240613 | 091400 | 9837215100 | 80400 | 80500 | 80600 | 80400 | 2294 |
| 668 | 20240613 | 091300 | 9652504800 | 80800 | 80900 | 81000 | 80500 | 3573 |
| 669 | 20240613 | 091200 | 9364015800 | 81000 | 81500 | 81500 | 81000 | 2952 |
| 670 | 20240613 | 091100 | 9124050900 | 81500 | 80300 | 81500 | 80200 | 5669 |
| 671 | 20240613 | 091000 | 8666046900 | 80200 | 81000 | 81000 | 80200 | 7294 |
| 672 | 20240613 | 090900 | 8077019300 | 81000 | 81200 | 81200 | 80900 | 4360 |
| 673 | 20240613 | 090800 | 7723774300 | 81200 | 81300 | 81600 | 81200 | 3405 |
| 674 | 20240613 | 090700 | 7446833700 | 81300 | 81200 | 81300 | 80900 | 6493 |
| 675 | 20240613 | 090600 | 6920644300 | 81200 | 81500 | 81700 | 81000 | 6040 |
| 676 | 20240613 | 090500 | 6429577900 | 81300 | 81700 | 82300 | 81300 | 4477 |
| 677 | 20240613 | 090400 | 6063828500 | 81700 | 82200 | 82200 | 81300 | 6742 |
| 678 | 20240613 | 090300 | 5513006300 | 82200 | 81700 | 82500 | 81700 | 5327 |
| 679 | 20240613 | 090200 | 5076055200 | 81700 | 83000 | 83000 | 81600 | 14209 |
| 680 | 20240613 | 090100 | 3905202000 | 82700 | 82400 | 83400 | 82400 | 13596 |
| 681 | 20240613 | 090000 | 2778492500 | 82400 | 83000 | 83100 | 82400 | 32690 |