38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 3 | 20240703 | 202900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240703 | 202800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240703 | 202700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240703 | 202600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240703 | 202500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240703 | 202400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240703 | 202300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240703 | 202200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240703 | 202100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240703 | 202000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240703 | 201900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240703 | 201800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240703 | 201700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240703 | 201600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240703 | 201500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240703 | 201400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240703 | 201300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240703 | 201200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240703 | 201100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240703 | 201000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240703 | 200900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240703 | 200800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240703 | 200700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240703 | 200600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240703 | 200500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240703 | 200400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240703 | 200300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240703 | 200200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240703 | 200100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240703 | 200000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 33 | 20240703 | 195900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240703 | 195800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240703 | 195700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240703 | 195600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240703 | 195500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240703 | 195400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240703 | 195300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240703 | 195200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240703 | 195100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240703 | 195000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240703 | 194900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240703 | 194800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240703 | 194700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240703 | 194600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240703 | 194500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240703 | 194400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240703 | 194300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240703 | 194200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240703 | 194100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240703 | 194000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240703 | 193900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240703 | 193800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240703 | 193700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240703 | 193600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240703 | 193500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240703 | 193400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240703 | 193300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240703 | 193200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240703 | 193100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240703 | 193000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 63 | 20240703 | 192900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240703 | 192800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240703 | 192700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240703 | 192600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240703 | 192500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240703 | 192400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240703 | 192300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240703 | 192200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240703 | 192100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240703 | 192000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240703 | 191900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240703 | 191800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240703 | 191700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240703 | 191600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240703 | 191500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240703 | 191400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240703 | 191300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240703 | 191200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240703 | 191100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240703 | 191000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240703 | 190900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240703 | 190800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240703 | 190700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240703 | 190600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240703 | 190500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240703 | 190400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240703 | 190300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240703 | 190200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240703 | 190100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240703 | 190000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 93 | 20240703 | 185900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240703 | 185800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240703 | 185700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240703 | 185600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240703 | 185500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240703 | 185400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240703 | 185300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240703 | 185200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240703 | 185100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240703 | 185000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240703 | 184900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240703 | 184800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240703 | 184700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240703 | 184600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240703 | 184500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240703 | 184400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240703 | 184300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240703 | 184200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240703 | 184100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240703 | 184000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240703 | 183900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240703 | 183800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240703 | 183700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240703 | 183600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240703 | 183500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240703 | 183400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240703 | 183300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240703 | 183200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240703 | 183100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240703 | 183000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 123 | 20240703 | 182900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240703 | 182800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240703 | 182700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240703 | 182600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240703 | 182500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240703 | 182400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240703 | 182300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240703 | 182200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240703 | 182100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240703 | 182000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240703 | 181900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240703 | 181800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240703 | 181700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240703 | 181600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240703 | 181500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240703 | 181400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240703 | 181300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240703 | 181200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240703 | 181100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240703 | 181000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240703 | 180900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240703 | 180800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240703 | 180700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240703 | 180600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240703 | 180500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240703 | 180400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240703 | 180300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240703 | 180200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240703 | 180100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240703 | 180000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 153 | 20240703 | 175900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240703 | 175800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240703 | 175700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240703 | 175600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240703 | 175500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240703 | 175400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240703 | 175300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240703 | 175200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240703 | 175100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240703 | 175000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240703 | 174900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240703 | 174800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240703 | 174700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240703 | 174600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240703 | 174500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240703 | 174400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240703 | 174300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240703 | 174200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240703 | 174100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240703 | 174000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240703 | 173900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240703 | 173800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240703 | 173700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240703 | 173600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240703 | 173500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240703 | 173400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240703 | 173300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240703 | 173200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240703 | 173100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240703 | 173000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 183 | 20240703 | 172900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240703 | 172800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240703 | 172700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240703 | 172600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240703 | 172500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240703 | 172400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240703 | 172300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240703 | 172200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240703 | 172100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240703 | 172000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240703 | 171900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240703 | 171800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240703 | 171700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240703 | 171600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240703 | 171500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240703 | 171400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240703 | 171300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240703 | 171200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240703 | 171100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240703 | 171000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240703 | 170900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240703 | 170800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240703 | 170700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240703 | 170600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240703 | 170500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240703 | 170400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240703 | 170300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240703 | 170200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240703 | 170100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240703 | 170000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 213 | 20240703 | 165900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240703 | 165800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240703 | 165700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240703 | 165600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240703 | 165500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240703 | 165400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240703 | 165300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240703 | 165200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240703 | 165100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240703 | 165000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240703 | 164900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240703 | 164800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240703 | 164700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240703 | 164600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240703 | 164500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240703 | 164400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240703 | 164300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240703 | 164200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240703 | 164100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240703 | 164000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240703 | 163900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240703 | 163800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240703 | 163700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240703 | 163600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240703 | 163500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240703 | 163400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240703 | 163300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240703 | 163200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240703 | 163100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240703 | 163000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 243 | 20240703 | 162900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240703 | 162800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240703 | 162700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240703 | 162600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240703 | 162500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240703 | 162400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240703 | 162300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240703 | 162200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240703 | 162100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240703 | 162000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240703 | 161900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240703 | 161800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240703 | 161700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240703 | 161600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240703 | 161500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240703 | 161400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240703 | 161300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240703 | 161200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240703 | 161100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240703 | 161000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240703 | 160900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240703 | 160800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240703 | 160700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240703 | 160600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240703 | 160500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240703 | 160400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240703 | 160300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240703 | 160200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240703 | 160100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240703 | 160000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 18825 |
| 273 | 20240703 | 155900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240703 | 155800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240703 | 155700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240703 | 155600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240703 | 155500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240703 | 155400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240703 | 155300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240703 | 155200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240703 | 155100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240703 | 155000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240703 | 154900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240703 | 154800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240703 | 154700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240703 | 154600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240703 | 154500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240703 | 154400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240703 | 154300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240703 | 154200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20240703 | 154100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20240703 | 154000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20240703 | 153900 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20240703 | 153800 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20240703 | 153700 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20240703 | 153600 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20240703 | 153500 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20240703 | 153400 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20240703 | 153300 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20240703 | 153200 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20240703 | 153100 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20240703 | 153000 | 57493553700 | 66000 | 66000 | 66000 | 66000 | 37650 |
| 303 | 20240703 | 152900 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 304 | 20240703 | 152800 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 305 | 20240703 | 152700 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 306 | 20240703 | 152600 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 307 | 20240703 | 152500 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 308 | 20240703 | 152400 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 309 | 20240703 | 152300 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 310 | 20240703 | 152200 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 311 | 20240703 | 152100 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 312 | 20240703 | 152000 | 56251103700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 313 | 20240703 | 151900 | 56251103700 | 65900 | 66100 | 66200 | 65900 | 4113 |
| 314 | 20240703 | 151800 | 55979555100 | 66100 | 66100 | 66100 | 66000 | 1543 |
| 315 | 20240703 | 151700 | 55877578800 | 66000 | 66000 | 66100 | 65900 | 3527 |
| 316 | 20240703 | 151600 | 55644794400 | 66000 | 66100 | 66100 | 66000 | 3176 |
| 317 | 20240703 | 151500 | 55435135300 | 66100 | 66100 | 66100 | 65900 | 3340 |
| 318 | 20240703 | 151400 | 55214629000 | 66100 | 66000 | 66100 | 65900 | 2348 |
| 319 | 20240703 | 151300 | 55059631200 | 66000 | 66100 | 66200 | 66000 | 5194 |
| 320 | 20240703 | 151200 | 54716777600 | 66100 | 66100 | 66100 | 66000 | 1110 |
| 321 | 20240703 | 151100 | 54643407800 | 66000 | 66000 | 66100 | 65900 | 4003 |
| 322 | 20240703 | 151000 | 54379204100 | 66000 | 65900 | 66000 | 65900 | 1451 |
| 323 | 20240703 | 150900 | 54283465600 | 66000 | 66000 | 66000 | 65900 | 273 |
| 324 | 20240703 | 150800 | 54265470400 | 66000 | 65900 | 66000 | 65900 | 582 |
| 325 | 20240703 | 150700 | 54227107900 | 65900 | 65900 | 65900 | 65800 | 1957 |
| 326 | 20240703 | 150600 | 54098170500 | 65800 | 65800 | 65900 | 65800 | 278 |
| 327 | 20240703 | 150500 | 54079875100 | 65800 | 65800 | 65900 | 65800 | 1234 |
| 328 | 20240703 | 150400 | 53998666300 | 65900 | 65900 | 65900 | 65800 | 400 |
| 329 | 20240703 | 150300 | 53972334200 | 65900 | 65900 | 65900 | 65800 | 908 |
| 330 | 20240703 | 150200 | 53912576500 | 65900 | 65900 | 66000 | 65900 | 1218 |
| 331 | 20240703 | 150100 | 53832295000 | 65900 | 65900 | 66000 | 65900 | 531 |
| 332 | 20240703 | 150000 | 53797287600 | 65900 | 66000 | 66000 | 65900 | 602 |
| 333 | 20240703 | 145900 | 53757605600 | 65900 | 66000 | 66000 | 65900 | 578 |
| 334 | 20240703 | 145800 | 53719499800 | 65900 | 66000 | 66000 | 65900 | 1460 |
| 335 | 20240703 | 145700 | 53623276400 | 65900 | 65900 | 66000 | 65900 | 411 |
| 336 | 20240703 | 145600 | 53596179900 | 65900 | 65900 | 65900 | 65800 | 894 |
| 337 | 20240703 | 145500 | 53537281600 | 65900 | 65700 | 65900 | 65700 | 271 |
| 338 | 20240703 | 145400 | 53519447600 | 65800 | 65900 | 65900 | 65800 | 637 |
| 339 | 20240703 | 145300 | 53477527300 | 65900 | 65800 | 65900 | 65700 | 1157 |
| 340 | 20240703 | 145200 | 53401375100 | 65800 | 65700 | 65800 | 65600 | 2480 |
| 341 | 20240703 | 145100 | 53238431300 | 65800 | 65800 | 65800 | 65700 | 282 |
| 342 | 20240703 | 145000 | 53219899600 | 65700 | 65800 | 65800 | 65700 | 298 |
| 343 | 20240703 | 144900 | 53200305200 | 65800 | 65800 | 65800 | 65700 | 529 |
| 344 | 20240703 | 144800 | 53165528900 | 65800 | 65800 | 65900 | 65700 | 1081 |
| 345 | 20240703 | 144700 | 53094378200 | 65800 | 65800 | 65800 | 65700 | 110 |
| 346 | 20240703 | 144600 | 53087142300 | 65800 | 65900 | 65900 | 65800 | 563 |
| 347 | 20240703 | 144500 | 53050083800 | 65900 | 65900 | 65900 | 65800 | 499 |
| 348 | 20240703 | 144400 | 53017225700 | 65900 | 65800 | 65900 | 65800 | 169 |
| 349 | 20240703 | 144300 | 53006101100 | 65800 | 66000 | 66000 | 65700 | 948 |
| 350 | 20240703 | 144200 | 52943755000 | 66000 | 65800 | 66000 | 65800 | 585 |
| 351 | 20240703 | 144100 | 52905237000 | 65800 | 65800 | 65800 | 65700 | 411 |
| 352 | 20240703 | 144000 | 52878215600 | 65800 | 65900 | 65900 | 65800 | 630 |
| 353 | 20240703 | 143900 | 52836728700 | 65900 | 65900 | 65900 | 65800 | 237 |
| 354 | 20240703 | 143800 | 52821128900 | 65900 | 65800 | 65900 | 65700 | 530 |
| 355 | 20240703 | 143700 | 52786275200 | 65900 | 65800 | 65900 | 65700 | 280 |
| 356 | 20240703 | 143600 | 52767838300 | 65800 | 65900 | 66000 | 65800 | 1676 |
| 357 | 20240703 | 143500 | 52657522900 | 65900 | 66000 | 66000 | 65800 | 699 |
| 358 | 20240703 | 143400 | 52611459100 | 65900 | 65900 | 66000 | 65800 | 192 |
| 359 | 20240703 | 143300 | 52598806000 | 66000 | 66000 | 66000 | 65900 | 1436 |
| 360 | 20240703 | 143200 | 52504061500 | 66000 | 65900 | 66000 | 65800 | 462 |
| 361 | 20240703 | 143100 | 52473605700 | 65900 | 65900 | 66000 | 65900 | 2207 |
| 362 | 20240703 | 143000 | 52327991900 | 65900 | 65800 | 65900 | 65800 | 605 |
| 363 | 20240703 | 142900 | 52288158700 | 65800 | 65800 | 65800 | 65700 | 311 |
| 364 | 20240703 | 142800 | 52267704600 | 65800 | 65800 | 65800 | 65700 | 108 |
| 365 | 20240703 | 142700 | 52260599100 | 65800 | 65700 | 65800 | 65600 | 252 |
| 366 | 20240703 | 142600 | 52244046900 | 65700 | 65600 | 65700 | 65500 | 335 |
| 367 | 20240703 | 142500 | 52222071500 | 65600 | 65700 | 65700 | 65600 | 1583 |
| 368 | 20240703 | 142400 | 52118132800 | 65600 | 65600 | 65700 | 65600 | 200 |
| 369 | 20240703 | 142300 | 52105008800 | 65700 | 65700 | 65800 | 65600 | 403 |
| 370 | 20240703 | 142200 | 52078520900 | 65600 | 65700 | 65700 | 65500 | 5179 |
| 371 | 20240703 | 142100 | 51738956200 | 65700 | 65700 | 65700 | 65600 | 972 |
| 372 | 20240703 | 142000 | 51675104600 | 65600 | 65800 | 65800 | 65600 | 1353 |
| 373 | 20240703 | 141900 | 51586230400 | 65800 | 65700 | 65800 | 65700 | 198 |
| 374 | 20240703 | 141800 | 51573218000 | 65800 | 65800 | 65800 | 65700 | 283 |
| 375 | 20240703 | 141700 | 51554605700 | 65800 | 65800 | 65800 | 65700 | 316 |
| 376 | 20240703 | 141600 | 51533830700 | 65800 | 65800 | 65800 | 65700 | 474 |
| 377 | 20240703 | 141500 | 51502674500 | 65800 | 65800 | 65900 | 65800 | 580 |
| 378 | 20240703 | 141400 | 51464510400 | 65800 | 65800 | 65900 | 65800 | 362 |
| 379 | 20240703 | 141300 | 51440676500 | 65800 | 65800 | 65800 | 65700 | 412 |
| 380 | 20240703 | 141200 | 51413575500 | 65800 | 65900 | 65900 | 65800 | 514 |
| 381 | 20240703 | 141100 | 51379751800 | 65900 | 65900 | 65900 | 65800 | 243 |
| 382 | 20240703 | 141000 | 51363751600 | 65900 | 65800 | 65900 | 65700 | 1055 |
| 383 | 20240703 | 140900 | 51294342800 | 65800 | 65800 | 65800 | 65700 | 409 |
| 384 | 20240703 | 140800 | 51267431800 | 65800 | 65800 | 65800 | 65700 | 837 |
| 385 | 20240703 | 140700 | 51212431400 | 65800 | 65700 | 65800 | 65700 | 302 |
| 386 | 20240703 | 140600 | 51192585700 | 65800 | 65700 | 65800 | 65700 | 296 |
| 387 | 20240703 | 140500 | 51173134200 | 65700 | 65600 | 65800 | 65600 | 787 |
| 388 | 20240703 | 140400 | 51121489200 | 65600 | 65800 | 65900 | 65600 | 4809 |
| 389 | 20240703 | 140300 | 50805360200 | 65900 | 65900 | 65900 | 65800 | 543 |
| 390 | 20240703 | 140200 | 50769614700 | 65800 | 65900 | 65900 | 65800 | 1430 |
| 391 | 20240703 | 140100 | 50675392000 | 65900 | 65900 | 66000 | 65900 | 211 |
| 392 | 20240703 | 140000 | 50661479600 | 66000 | 65900 | 66000 | 65900 | 221 |
| 393 | 20240703 | 135900 | 50646907300 | 65900 | 66000 | 66100 | 65900 | 1017 |
| 394 | 20240703 | 135800 | 50579780200 | 66000 | 65800 | 66000 | 65800 | 2142 |
| 395 | 20240703 | 135700 | 50438500100 | 65800 | 65800 | 65900 | 65800 | 369 |
| 396 | 20240703 | 135600 | 50414202000 | 65800 | 66000 | 66000 | 65800 | 387 |
| 397 | 20240703 | 135500 | 50388699600 | 66000 | 66000 | 66000 | 65800 | 1494 |
| 398 | 20240703 | 135400 | 50290250800 | 65900 | 65900 | 66000 | 65900 | 994 |
| 399 | 20240703 | 135300 | 50224725300 | 66000 | 66100 | 66100 | 65900 | 1464 |
| 400 | 20240703 | 135200 | 50128101600 | 66200 | 66200 | 66200 | 66100 | 393 |
| 401 | 20240703 | 135100 | 50102106000 | 66100 | 66100 | 66200 | 66100 | 286 |
| 402 | 20240703 | 135000 | 50083198800 | 66200 | 66200 | 66300 | 66100 | 526 |
| 403 | 20240703 | 134900 | 50048391500 | 66300 | 66300 | 66300 | 66200 | 208 |
| 404 | 20240703 | 134800 | 50034609500 | 66200 | 66300 | 66300 | 66200 | 279 |
| 405 | 20240703 | 134700 | 50016122400 | 66300 | 66400 | 66400 | 66300 | 330 |
| 406 | 20240703 | 134600 | 49994237100 | 66300 | 66100 | 66500 | 66100 | 1558 |
| 407 | 20240703 | 134500 | 49890838500 | 66200 | 66100 | 66200 | 66000 | 1256 |
| 408 | 20240703 | 134400 | 49807814000 | 66200 | 66100 | 66200 | 66000 | 7012 |
| 409 | 20240703 | 134300 | 49344975600 | 66000 | 66100 | 66300 | 65900 | 8760 |
| 410 | 20240703 | 134200 | 48766674200 | 66100 | 66000 | 66100 | 65900 | 354 |
| 411 | 20240703 | 134100 | 48743318700 | 65900 | 65900 | 66000 | 65900 | 952 |
| 412 | 20240703 | 134000 | 48680506400 | 66000 | 65900 | 66000 | 65900 | 580 |
| 413 | 20240703 | 133900 | 48642251600 | 65900 | 65900 | 65900 | 65800 | 544 |
| 414 | 20240703 | 133800 | 48606425400 | 65800 | 65700 | 65900 | 65700 | 675 |
| 415 | 20240703 | 133700 | 48562016100 | 65700 | 65800 | 65900 | 65700 | 1439 |
| 416 | 20240703 | 133600 | 48467340900 | 65800 | 65900 | 65900 | 65800 | 365 |
| 417 | 20240703 | 133500 | 48443315700 | 65800 | 65900 | 65900 | 65800 | 1651 |
| 418 | 20240703 | 133400 | 48334661900 | 65900 | 65900 | 66000 | 65800 | 323 |
| 419 | 20240703 | 133300 | 48313388200 | 65800 | 65900 | 66000 | 65800 | 1055 |
| 420 | 20240703 | 133200 | 48243866700 | 65900 | 65900 | 66000 | 65800 | 1312 |
| 421 | 20240703 | 133100 | 48157448400 | 65900 | 65900 | 66000 | 65900 | 386 |
| 422 | 20240703 | 133000 | 48132001500 | 65900 | 66100 | 66100 | 65900 | 864 |
| 423 | 20240703 | 132900 | 48075028800 | 66100 | 66000 | 66100 | 65900 | 600 |
| 424 | 20240703 | 132800 | 48035455500 | 66000 | 66100 | 66200 | 65900 | 1049 |
| 425 | 20240703 | 132700 | 47966193200 | 66100 | 66100 | 66100 | 66000 | 1488 |
| 426 | 20240703 | 132600 | 47867924800 | 66100 | 66100 | 66200 | 66100 | 531 |
| 427 | 20240703 | 132500 | 47832812100 | 66200 | 66000 | 66200 | 65900 | 3387 |
| 428 | 20240703 | 132400 | 47609249700 | 66000 | 66200 | 66300 | 66000 | 3683 |
| 429 | 20240703 | 132300 | 47365776700 | 66200 | 66500 | 66600 | 66200 | 2170 |
| 430 | 20240703 | 132200 | 47221857100 | 66600 | 66700 | 66800 | 66500 | 2317 |
| 431 | 20240703 | 132100 | 47067342700 | 66800 | 66800 | 66800 | 66700 | 380 |
| 432 | 20240703 | 132000 | 47041971800 | 66700 | 67000 | 67000 | 66700 | 2466 |
| 433 | 20240703 | 131900 | 46877123600 | 66900 | 66900 | 67100 | 66900 | 3577 |
| 434 | 20240703 | 131800 | 46637441100 | 66900 | 66800 | 66900 | 66800 | 1381 |
| 435 | 20240703 | 131700 | 46545072400 | 66900 | 66800 | 66900 | 66700 | 1585 |
| 436 | 20240703 | 131600 | 46439192300 | 66800 | 66700 | 66800 | 66700 | 659 |
| 437 | 20240703 | 131500 | 46395219700 | 66700 | 66700 | 66800 | 66600 | 3316 |
| 438 | 20240703 | 131400 | 46174032200 | 66600 | 66600 | 66700 | 66500 | 1289 |
| 439 | 20240703 | 131300 | 46088229100 | 66600 | 66600 | 66700 | 66600 | 603 |
| 440 | 20240703 | 131200 | 46048059300 | 66500 | 66600 | 66600 | 66500 | 777 |
| 441 | 20240703 | 131100 | 45996355800 | 66600 | 66600 | 66600 | 66400 | 2078 |
| 442 | 20240703 | 131000 | 45858183500 | 66600 | 66500 | 66600 | 66500 | 1180 |
| 443 | 20240703 | 130900 | 45779607400 | 66600 | 66500 | 66600 | 66500 | 2964 |
| 444 | 20240703 | 130800 | 45582249900 | 66400 | 66500 | 66600 | 66400 | 1020 |
| 445 | 20240703 | 130700 | 45514424200 | 66600 | 66500 | 66600 | 66500 | 675 |
| 446 | 20240703 | 130600 | 45469535100 | 66600 | 66500 | 66600 | 66400 | 228 |
| 447 | 20240703 | 130500 | 45454378200 | 66500 | 66500 | 66500 | 66400 | 1382 |
| 448 | 20240703 | 130400 | 45362486000 | 66500 | 66400 | 66500 | 66400 | 446 |
| 449 | 20240703 | 130300 | 45332857100 | 66400 | 66400 | 66500 | 66400 | 2088 |
| 450 | 20240703 | 130200 | 45194211500 | 66400 | 66300 | 66400 | 66300 | 288 |
| 451 | 20240703 | 130100 | 45175096200 | 66300 | 66300 | 66400 | 66200 | 263 |
| 452 | 20240703 | 130000 | 45157635400 | 66200 | 66400 | 66400 | 66200 | 1181 |
| 453 | 20240703 | 125900 | 45079331400 | 66400 | 66400 | 66400 | 66300 | 774 |
| 454 | 20240703 | 125800 | 45027998900 | 66400 | 66400 | 66400 | 66300 | 520 |
| 455 | 20240703 | 125700 | 44993478900 | 66400 | 66300 | 66400 | 66300 | 1269 |
| 456 | 20240703 | 125600 | 44909261000 | 66300 | 66200 | 66300 | 66100 | 1234 |
| 457 | 20240703 | 125500 | 44827477600 | 66200 | 66100 | 66300 | 66100 | 323 |
| 458 | 20240703 | 125400 | 44806092800 | 66200 | 66100 | 66200 | 66100 | 659 |
| 459 | 20240703 | 125300 | 44762509000 | 66100 | 66200 | 66200 | 66100 | 248 |
| 460 | 20240703 | 125200 | 44746105200 | 66200 | 66200 | 66200 | 66100 | 613 |
| 461 | 20240703 | 125100 | 44705532300 | 66200 | 66100 | 66200 | 66000 | 433 |
| 462 | 20240703 | 125000 | 44676895500 | 66100 | 66100 | 66300 | 66100 | 793 |
| 463 | 20240703 | 124900 | 44624442500 | 66100 | 66100 | 66200 | 66100 | 534 |
| 464 | 20240703 | 124800 | 44589136400 | 66100 | 66000 | 66100 | 66000 | 353 |
| 465 | 20240703 | 124700 | 44565823100 | 66100 | 66200 | 66200 | 66100 | 368 |
| 466 | 20240703 | 124600 | 44541497100 | 66200 | 66200 | 66200 | 66100 | 250 |
| 467 | 20240703 | 124500 | 44524962800 | 66200 | 66200 | 66200 | 66000 | 367 |
| 468 | 20240703 | 124400 | 44500697100 | 66200 | 66000 | 66200 | 66000 | 922 |
| 469 | 20240703 | 124300 | 44439782600 | 66100 | 66100 | 66200 | 66100 | 615 |
| 470 | 20240703 | 124200 | 44399097700 | 66100 | 66100 | 66200 | 66000 | 972 |
| 471 | 20240703 | 124100 | 44334848900 | 66200 | 66200 | 66200 | 66100 | 520 |
| 472 | 20240703 | 124000 | 44300454600 | 66100 | 66100 | 66200 | 66000 | 829 |
| 473 | 20240703 | 123900 | 44245664200 | 66100 | 66100 | 66100 | 66000 | 636 |
| 474 | 20240703 | 123800 | 44203663400 | 66100 | 66000 | 66100 | 66000 | 604 |
| 475 | 20240703 | 123700 | 44163747800 | 66100 | 66000 | 66200 | 66000 | 175 |
| 476 | 20240703 | 123600 | 44152186600 | 65900 | 66000 | 66000 | 65900 | 172 |
| 477 | 20240703 | 123500 | 44140843400 | 65900 | 66200 | 66200 | 65900 | 986 |
| 478 | 20240703 | 123400 | 44075753000 | 66100 | 66100 | 66100 | 66000 | 655 |
| 479 | 20240703 | 123300 | 44032465300 | 66100 | 66000 | 66100 | 65900 | 423 |
| 480 | 20240703 | 123200 | 44004554900 | 66000 | 65900 | 66000 | 65900 | 203 |
| 481 | 20240703 | 123100 | 43991165600 | 66000 | 65900 | 66000 | 65800 | 352 |
| 482 | 20240703 | 123000 | 43967962500 | 65900 | 65900 | 65900 | 65800 | 162 |
| 483 | 20240703 | 122900 | 43957296900 | 65900 | 66000 | 66000 | 65900 | 550 |
| 484 | 20240703 | 122800 | 43921036400 | 65900 | 65900 | 66000 | 65900 | 181 |
| 485 | 20240703 | 122700 | 43909105200 | 66000 | 65800 | 66000 | 65800 | 672 |
| 486 | 20240703 | 122600 | 43864828300 | 65800 | 65700 | 65800 | 65700 | 300 |
| 487 | 20240703 | 122500 | 43845097300 | 65800 | 65600 | 65800 | 65600 | 168 |
| 488 | 20240703 | 122400 | 43834051500 | 65600 | 65700 | 65700 | 65600 | 277 |
| 489 | 20240703 | 122300 | 43815871200 | 65700 | 65600 | 65700 | 65600 | 261 |
| 490 | 20240703 | 122200 | 43798743900 | 65600 | 65800 | 65800 | 65600 | 202 |
| 491 | 20240703 | 122100 | 43785482600 | 65700 | 65700 | 65800 | 65700 | 596 |
| 492 | 20240703 | 122000 | 43746318000 | 65700 | 65700 | 65800 | 65700 | 232 |
| 493 | 20240703 | 121900 | 43731060200 | 65800 | 65700 | 65800 | 65700 | 29 |
| 494 | 20240703 | 121800 | 43729152300 | 65800 | 65900 | 65900 | 65700 | 332 |
| 495 | 20240703 | 121700 | 43707313900 | 65900 | 65900 | 65900 | 65800 | 269 |
| 496 | 20240703 | 121600 | 43689594700 | 65900 | 65800 | 65900 | 65700 | 231 |
| 497 | 20240703 | 121500 | 43674396900 | 65800 | 65800 | 65900 | 65800 | 407 |
| 498 | 20240703 | 121400 | 43647615600 | 65800 | 65900 | 65900 | 65800 | 320 |
| 499 | 20240703 | 121300 | 43626557100 | 65900 | 65800 | 65900 | 65800 | 157 |
| 500 | 20240703 | 121200 | 43616213100 | 65800 | 65900 | 65900 | 65800 | 135 |
| 501 | 20240703 | 121100 | 43607324300 | 65900 | 65800 | 65900 | 65700 | 268 |
| 502 | 20240703 | 121000 | 43589698300 | 65800 | 65800 | 65800 | 65700 | 213 |
| 503 | 20240703 | 120900 | 43575690600 | 65700 | 65700 | 65800 | 65700 | 210 |
| 504 | 20240703 | 120800 | 43561893000 | 65600 | 65800 | 65800 | 65600 | 112 |
| 505 | 20240703 | 120700 | 43554538300 | 65800 | 65700 | 65800 | 65600 | 95 |
| 506 | 20240703 | 120600 | 43548295900 | 65800 | 65900 | 65900 | 65800 | 84 |
| 507 | 20240703 | 120500 | 43542763900 | 65900 | 65800 | 65900 | 65700 | 475 |
| 508 | 20240703 | 120400 | 43511511500 | 65800 | 65900 | 65900 | 65700 | 401 |
| 509 | 20240703 | 120300 | 43485124400 | 65900 | 65700 | 65900 | 65700 | 181 |
| 510 | 20240703 | 120200 | 43473212800 | 65800 | 65800 | 65800 | 65700 | 506 |
| 511 | 20240703 | 120100 | 43439925800 | 65800 | 65800 | 65900 | 65700 | 295 |
| 512 | 20240703 | 120000 | 43420524100 | 65900 | 65800 | 65900 | 65700 | 674 |
| 513 | 20240703 | 115900 | 43376179700 | 65700 | 65700 | 65800 | 65700 | 501 |
| 514 | 20240703 | 115800 | 43343236100 | 65700 | 65700 | 65800 | 65700 | 157 |
| 515 | 20240703 | 115700 | 43332916600 | 65800 | 65800 | 65800 | 65700 | 191 |
| 516 | 20240703 | 115600 | 43320356500 | 65800 | 65900 | 65900 | 65700 | 113 |
| 517 | 20240703 | 115500 | 43312926600 | 65800 | 65700 | 65800 | 65600 | 474 |
| 518 | 20240703 | 115400 | 43281754800 | 65700 | 65600 | 65700 | 65500 | 261 |
| 519 | 20240703 | 115300 | 43264628800 | 65700 | 65300 | 65700 | 65300 | 663 |
| 520 | 20240703 | 115200 | 43221258000 | 65400 | 65400 | 65600 | 65300 | 643 |
| 521 | 20240703 | 115100 | 43179213200 | 65600 | 65400 | 65600 | 65300 | 460 |
| 522 | 20240703 | 115000 | 43149131300 | 65300 | 65400 | 65400 | 65200 | 1936 |
| 523 | 20240703 | 114900 | 43022723500 | 65400 | 65500 | 65500 | 65300 | 890 |
| 524 | 20240703 | 114800 | 42964516700 | 65500 | 65600 | 65600 | 65400 | 156 |
| 525 | 20240703 | 114700 | 42954301800 | 65600 | 65300 | 65700 | 65300 | 3068 |
| 526 | 20240703 | 114600 | 42753894600 | 65300 | 65500 | 65500 | 65300 | 3384 |
| 527 | 20240703 | 114500 | 42532586600 | 65600 | 65700 | 65700 | 65500 | 625 |
| 528 | 20240703 | 114400 | 42491583900 | 65700 | 65700 | 65800 | 65600 | 146 |
| 529 | 20240703 | 114300 | 42481997600 | 65700 | 65600 | 65700 | 65600 | 164 |
| 530 | 20240703 | 114200 | 42471236100 | 65800 | 65800 | 65900 | 65500 | 3011 |
| 531 | 20240703 | 114100 | 42273423600 | 65700 | 65900 | 65900 | 65500 | 1144 |
| 532 | 20240703 | 114000 | 42198265800 | 65800 | 65800 | 65900 | 65800 | 178 |
| 533 | 20240703 | 113900 | 42186548100 | 65800 | 65800 | 65800 | 65800 | 605 |
| 534 | 20240703 | 113800 | 42146739100 | 65700 | 65700 | 65800 | 65700 | 275 |
| 535 | 20240703 | 113700 | 42128667700 | 65700 | 65800 | 65800 | 65700 | 494 |
| 536 | 20240703 | 113600 | 42096196100 | 65600 | 65600 | 65800 | 65500 | 1490 |
| 537 | 20240703 | 113500 | 41998387900 | 65600 | 65500 | 65700 | 65500 | 548 |
| 538 | 20240703 | 113400 | 41962445400 | 65300 | 65500 | 65600 | 65300 | 3990 |
| 539 | 20240703 | 113300 | 41701352800 | 65500 | 65700 | 65700 | 65500 | 756 |
| 540 | 20240703 | 113200 | 41651794500 | 65700 | 65600 | 65700 | 65500 | 594 |
| 541 | 20240703 | 113100 | 41612837900 | 65600 | 65700 | 65700 | 65500 | 963 |
| 542 | 20240703 | 113000 | 41549667000 | 65500 | 65800 | 65900 | 65500 | 8329 |
| 543 | 20240703 | 112900 | 41003145000 | 65900 | 66000 | 66000 | 65900 | 379 |
| 544 | 20240703 | 112800 | 40978165600 | 65900 | 65800 | 66000 | 65800 | 505 |
| 545 | 20240703 | 112700 | 40944905500 | 65800 | 65900 | 66000 | 65800 | 312 |
| 546 | 20240703 | 112600 | 40924365000 | 65800 | 65900 | 66000 | 65800 | 440 |
| 547 | 20240703 | 112500 | 40895402100 | 65800 | 66000 | 66000 | 65800 | 2222 |
| 548 | 20240703 | 112400 | 40749088100 | 66000 | 66000 | 66100 | 65900 | 1106 |
| 549 | 20240703 | 112300 | 40676163200 | 66000 | 66000 | 66200 | 65900 | 1731 |
| 550 | 20240703 | 112200 | 40561909200 | 65900 | 65900 | 66000 | 65900 | 1076 |
| 551 | 20240703 | 112100 | 40490997600 | 65900 | 66000 | 66000 | 65900 | 1732 |
| 552 | 20240703 | 112000 | 40376841800 | 66000 | 66000 | 66000 | 65900 | 436 |
| 553 | 20240703 | 111900 | 40348088100 | 66000 | 66100 | 66100 | 66000 | 1702 |
| 554 | 20240703 | 111800 | 40235730800 | 66100 | 66100 | 66400 | 66100 | 75 |
| 555 | 20240703 | 111700 | 40230763000 | 66200 | 66200 | 66200 | 66000 | 519 |
| 556 | 20240703 | 111600 | 40196442900 | 66400 | 66200 | 66400 | 66100 | 377 |
| 557 | 20240703 | 111500 | 40171468800 | 66200 | 66100 | 66300 | 65900 | 2405 |
| 558 | 20240703 | 111400 | 40012544000 | 66200 | 66200 | 66400 | 66200 | 601 |
| 559 | 20240703 | 111300 | 39972746100 | 66200 | 66400 | 66400 | 66200 | 278 |
| 560 | 20240703 | 111200 | 39954323100 | 66400 | 66600 | 66700 | 66300 | 1493 |
| 561 | 20240703 | 111100 | 39855098300 | 66600 | 66800 | 66800 | 66600 | 1180 |
| 562 | 20240703 | 111000 | 39776409900 | 66600 | 66800 | 66800 | 66600 | 291 |
| 563 | 20240703 | 110900 | 39757014600 | 66700 | 66800 | 66800 | 66600 | 1833 |
| 564 | 20240703 | 110800 | 39634832100 | 66800 | 66600 | 66900 | 66600 | 2257 |
| 565 | 20240703 | 110700 | 39484105600 | 66600 | 66500 | 66600 | 66500 | 551 |
| 566 | 20240703 | 110600 | 39447435300 | 66500 | 66500 | 66500 | 66400 | 174 |
| 567 | 20240703 | 110500 | 39435868700 | 66500 | 66400 | 66500 | 66400 | 281 |
| 568 | 20240703 | 110400 | 39417197400 | 66400 | 66200 | 66500 | 66200 | 2840 |
| 569 | 20240703 | 110300 | 39228785700 | 66200 | 66300 | 66300 | 66200 | 381 |
| 570 | 20240703 | 110200 | 39203556200 | 66300 | 66300 | 66300 | 66300 | 56 |
| 571 | 20240703 | 110100 | 39199843400 | 66300 | 66100 | 66300 | 66000 | 1318 |
| 572 | 20240703 | 110000 | 39112698500 | 66100 | 66100 | 66100 | 66000 | 496 |
| 573 | 20240703 | 105900 | 39079918400 | 66100 | 66100 | 66200 | 66000 | 512 |
| 574 | 20240703 | 105800 | 39046068300 | 66100 | 66200 | 66200 | 66000 | 437 |
| 575 | 20240703 | 105700 | 39017181000 | 66000 | 66100 | 66200 | 66000 | 238 |
| 576 | 20240703 | 105600 | 39001457600 | 66100 | 66000 | 66100 | 65900 | 832 |
| 577 | 20240703 | 105500 | 38946545000 | 66000 | 66000 | 66100 | 65900 | 2090 |
| 578 | 20240703 | 105400 | 38808720600 | 66000 | 65900 | 66000 | 65900 | 1029 |
| 579 | 20240703 | 105300 | 38740858400 | 65900 | 66000 | 66000 | 65900 | 1651 |
| 580 | 20240703 | 105200 | 38631983900 | 65900 | 66000 | 66100 | 65900 | 1743 |
| 581 | 20240703 | 105100 | 38516934100 | 66100 | 66100 | 66200 | 66000 | 1327 |
| 582 | 20240703 | 105000 | 38429217300 | 66100 | 66200 | 66200 | 66100 | 459 |
| 583 | 20240703 | 104900 | 38398872000 | 66200 | 66300 | 66400 | 66100 | 3158 |
| 584 | 20240703 | 104800 | 38189692500 | 66300 | 66500 | 66500 | 66300 | 498 |
| 585 | 20240703 | 104700 | 38156604500 | 66600 | 66400 | 66600 | 66400 | 139 |
| 586 | 20240703 | 104600 | 38147360300 | 66400 | 66200 | 66500 | 66200 | 1021 |
| 587 | 20240703 | 104500 | 38079539500 | 66300 | 66600 | 66700 | 66300 | 2275 |
| 588 | 20240703 | 104400 | 37928342000 | 66400 | 66600 | 66700 | 66400 | 638 |
| 589 | 20240703 | 104300 | 37885872000 | 66600 | 66500 | 66600 | 66400 | 586 |
| 590 | 20240703 | 104200 | 37846891200 | 66500 | 66400 | 66500 | 66300 | 481 |
| 591 | 20240703 | 104100 | 37814934400 | 66300 | 66300 | 66400 | 66200 | 367 |
| 592 | 20240703 | 104000 | 37790591200 | 66300 | 66300 | 66400 | 66200 | 4397 |
| 593 | 20240703 | 103900 | 37499305100 | 66400 | 66400 | 66400 | 66300 | 898 |
| 594 | 20240703 | 103800 | 37439701900 | 66400 | 66500 | 66600 | 66400 | 959 |
| 595 | 20240703 | 103700 | 37375937300 | 66500 | 66400 | 66600 | 66400 | 916 |
| 596 | 20240703 | 103600 | 37314999800 | 66400 | 66600 | 66800 | 66400 | 2755 |
| 597 | 20240703 | 103500 | 37131549600 | 66800 | 66500 | 66800 | 66500 | 3065 |
| 598 | 20240703 | 103400 | 36927232700 | 66600 | 66600 | 66700 | 66400 | 1520 |
| 599 | 20240703 | 103300 | 36826037900 | 66600 | 66400 | 66600 | 66400 | 2286 |
| 600 | 20240703 | 103200 | 36673924800 | 66500 | 66200 | 66500 | 66100 | 1415 |
| 601 | 20240703 | 103100 | 36580066600 | 66200 | 66200 | 66200 | 66100 | 1355 |
| 602 | 20240703 | 103000 | 36490367000 | 66200 | 66100 | 66200 | 66000 | 512 |
| 603 | 20240703 | 102900 | 36456505300 | 66000 | 66000 | 66100 | 66000 | 449 |
| 604 | 20240703 | 102800 | 36426865200 | 66100 | 66100 | 66100 | 66000 | 775 |
| 605 | 20240703 | 102700 | 36375705100 | 66100 | 66000 | 66100 | 66000 | 743 |
| 606 | 20240703 | 102600 | 36326599700 | 66100 | 66000 | 66100 | 65900 | 512 |
| 607 | 20240703 | 102500 | 36292816100 | 66000 | 65900 | 66000 | 65900 | 388 |
| 608 | 20240703 | 102400 | 36267244700 | 65900 | 65900 | 66100 | 65800 | 1312 |
| 609 | 20240703 | 102300 | 36180779200 | 66000 | 66000 | 66200 | 65900 | 504 |
| 610 | 20240703 | 102200 | 36147490700 | 66000 | 66100 | 66200 | 66000 | 1002 |
| 611 | 20240703 | 102100 | 36081297700 | 66100 | 66000 | 66200 | 66000 | 678 |
| 612 | 20240703 | 102000 | 36036510600 | 66100 | 65900 | 66100 | 65900 | 653 |
| 613 | 20240703 | 101900 | 35993378600 | 66000 | 66200 | 66200 | 65900 | 1999 |
| 614 | 20240703 | 101800 | 35861365100 | 66200 | 66500 | 66500 | 66100 | 5485 |
| 615 | 20240703 | 101700 | 35497179000 | 66500 | 66300 | 66500 | 66300 | 529 |
| 616 | 20240703 | 101600 | 35462058900 | 66200 | 66400 | 66500 | 66200 | 1478 |
| 617 | 20240703 | 101500 | 35364006000 | 66400 | 66000 | 66400 | 66000 | 2100 |
| 618 | 20240703 | 101400 | 35225172500 | 66000 | 65900 | 66000 | 65800 | 681 |
| 619 | 20240703 | 101300 | 35180296800 | 65900 | 65700 | 66000 | 65600 | 3858 |
| 620 | 20240703 | 101200 | 34926782800 | 65700 | 65900 | 66000 | 65700 | 2157 |
| 621 | 20240703 | 101100 | 34784628100 | 65700 | 66100 | 66100 | 65700 | 3592 |
| 622 | 20240703 | 101000 | 34547860200 | 66000 | 66300 | 66300 | 66000 | 1346 |
| 623 | 20240703 | 100900 | 34458850200 | 66400 | 66200 | 66500 | 66200 | 733 |
| 624 | 20240703 | 100800 | 34410241900 | 66200 | 66000 | 66300 | 66000 | 1842 |
| 625 | 20240703 | 100700 | 34288487600 | 66000 | 66200 | 66200 | 65900 | 6080 |
| 626 | 20240703 | 100600 | 33887416100 | 66200 | 66300 | 66500 | 66100 | 2608 |
| 627 | 20240703 | 100500 | 33714762500 | 66500 | 66400 | 66600 | 66200 | 2382 |
| 628 | 20240703 | 100400 | 33556614900 | 66300 | 65900 | 66500 | 65800 | 3118 |
| 629 | 20240703 | 100300 | 33350525000 | 65900 | 66300 | 66300 | 65600 | 9267 |
| 630 | 20240703 | 100200 | 32738764300 | 66400 | 66700 | 66900 | 66300 | 5388 |
| 631 | 20240703 | 100100 | 32380209000 | 66700 | 66800 | 66900 | 66700 | 2856 |
| 632 | 20240703 | 100000 | 32189455200 | 66800 | 66800 | 66900 | 66600 | 2593 |
| 633 | 20240703 | 095900 | 32016361900 | 66600 | 67100 | 67300 | 66600 | 5716 |
| 634 | 20240703 | 095800 | 31634246200 | 67100 | 67200 | 67400 | 67000 | 2110 |
| 635 | 20240703 | 095700 | 31492620800 | 67200 | 67300 | 67400 | 67200 | 1929 |
| 636 | 20240703 | 095600 | 31362764300 | 67300 | 67400 | 67500 | 67100 | 2572 |
| 637 | 20240703 | 095500 | 31189896600 | 67400 | 67400 | 67500 | 66900 | 8575 |
| 638 | 20240703 | 095400 | 30614537100 | 67200 | 67900 | 67900 | 67200 | 5991 |
| 639 | 20240703 | 095300 | 30210173100 | 67800 | 68000 | 68000 | 67800 | 1907 |
| 640 | 20240703 | 095200 | 30080677400 | 67900 | 67900 | 68000 | 67800 | 1928 |
| 641 | 20240703 | 095100 | 29949635200 | 67900 | 67600 | 68100 | 67400 | 3412 |
| 642 | 20240703 | 095000 | 29718742000 | 67600 | 67700 | 67700 | 67400 | 6976 |
| 643 | 20240703 | 094900 | 29247822300 | 67600 | 68100 | 68100 | 67600 | 4859 |
| 644 | 20240703 | 094800 | 28917894900 | 68100 | 68400 | 68400 | 68000 | 4595 |
| 645 | 20240703 | 094700 | 28604751500 | 68300 | 68500 | 68500 | 68300 | 4823 |
| 646 | 20240703 | 094600 | 28274840400 | 68500 | 68500 | 68600 | 68300 | 5137 |
| 647 | 20240703 | 094500 | 27923357400 | 68500 | 68300 | 68500 | 68200 | 3576 |
| 648 | 20240703 | 094400 | 27678883600 | 68400 | 68300 | 68400 | 68000 | 4629 |
| 649 | 20240703 | 094300 | 27362929800 | 68200 | 68600 | 68600 | 68100 | 5817 |
| 650 | 20240703 | 094200 | 26964869200 | 68600 | 67900 | 68600 | 67900 | 15359 |
| 651 | 20240703 | 094100 | 25916429100 | 67900 | 68100 | 68100 | 67700 | 10742 |
| 652 | 20240703 | 094000 | 25187488300 | 68100 | 68400 | 68500 | 68100 | 5390 |
| 653 | 20240703 | 093900 | 24819716700 | 68400 | 68700 | 68700 | 68400 | 5186 |
| 654 | 20240703 | 093800 | 24464330900 | 68700 | 68300 | 68700 | 68200 | 8878 |
| 655 | 20240703 | 093700 | 23856312900 | 68300 | 68800 | 68800 | 68100 | 6654 |
| 656 | 20240703 | 093600 | 23400706300 | 68700 | 68700 | 68900 | 68400 | 11253 |
| 657 | 20240703 | 093500 | 22627044100 | 68500 | 68600 | 68900 | 68400 | 23292 |
| 658 | 20240703 | 093400 | 21026353900 | 68600 | 68300 | 68700 | 68300 | 12287 |
| 659 | 20240703 | 093300 | 20183711100 | 68300 | 68000 | 68300 | 67800 | 6444 |
| 660 | 20240703 | 093200 | 19745386600 | 68000 | 68000 | 68100 | 67700 | 6070 |
| 661 | 20240703 | 093100 | 19333170300 | 68000 | 67800 | 68200 | 67700 | 5070 |
| 662 | 20240703 | 093000 | 18988607500 | 67800 | 68200 | 68300 | 67500 | 11897 |
| 663 | 20240703 | 092900 | 18180966900 | 68200 | 68300 | 68400 | 68000 | 4165 |
| 664 | 20240703 | 092800 | 17896909900 | 68300 | 68200 | 68400 | 68100 | 3445 |
| 665 | 20240703 | 092700 | 17661820300 | 68100 | 68500 | 68700 | 68100 | 6853 |
| 666 | 20240703 | 092600 | 17192707800 | 68600 | 68500 | 68600 | 68400 | 3803 |
| 667 | 20240703 | 092500 | 16932246300 | 68500 | 68200 | 68500 | 68100 | 2660 |
| 668 | 20240703 | 092400 | 16750293900 | 68100 | 68000 | 68400 | 68000 | 6696 |
| 669 | 20240703 | 092300 | 16293386400 | 68100 | 68300 | 68300 | 68000 | 4566 |
| 670 | 20240703 | 092200 | 15982081400 | 68400 | 68500 | 68500 | 68000 | 18873 |
| 671 | 20240703 | 092100 | 14694498700 | 68400 | 68000 | 68500 | 68000 | 7742 |
| 672 | 20240703 | 092000 | 14166049900 | 68000 | 68000 | 68100 | 67900 | 6137 |
| 673 | 20240703 | 091900 | 13748702600 | 68000 | 67700 | 68100 | 67700 | 15507 |
| 674 | 20240703 | 091800 | 12695287500 | 67700 | 67700 | 67800 | 67600 | 3532 |
| 675 | 20240703 | 091700 | 12456089400 | 67700 | 67400 | 67700 | 67300 | 5789 |
| 676 | 20240703 | 091600 | 12065131700 | 67300 | 67100 | 67400 | 67000 | 6387 |
| 677 | 20240703 | 091500 | 11635842300 | 67100 | 67200 | 67400 | 67100 | 5320 |
| 678 | 20240703 | 091400 | 11277899900 | 67300 | 67200 | 67500 | 67000 | 5421 |
| 679 | 20240703 | 091300 | 10913592900 | 67100 | 67300 | 67600 | 67100 | 11873 |
| 680 | 20240703 | 091200 | 10112714000 | 67300 | 67100 | 67400 | 67000 | 7290 |
| 681 | 20240703 | 091100 | 9622703900 | 67100 | 67100 | 67100 | 66800 | 8118 |
| 682 | 20240703 | 091000 | 9078488100 | 67000 | 66600 | 67100 | 66500 | 10103 |
| 683 | 20240703 | 090900 | 8403361600 | 66600 | 67000 | 67000 | 66600 | 7866 |
| 684 | 20240703 | 090800 | 7877982900 | 67000 | 66700 | 67000 | 66700 | 13623 |
| 685 | 20240703 | 090700 | 6966943500 | 66700 | 66500 | 67000 | 66400 | 14662 |
| 686 | 20240703 | 090600 | 5987695100 | 66500 | 66400 | 66500 | 66200 | 7328 |
| 687 | 20240703 | 090500 | 5500953600 | 66400 | 66000 | 66400 | 65800 | 18163 |
| 688 | 20240703 | 090400 | 4299335000 | 66000 | 66100 | 66300 | 65600 | 8338 |
| 689 | 20240703 | 090300 | 3748434100 | 66000 | 66000 | 66200 | 65400 | 7751 |
| 690 | 20240703 | 090200 | 3238149100 | 65900 | 66200 | 66500 | 65900 | 10842 |
| 691 | 20240703 | 090100 | 2520648900 | 66100 | 66200 | 66300 | 65800 | 12647 |
| 692 | 20240703 | 090000 | 1685472800 | 66100 | 66000 | 66400 | 65800 | 24526 |