37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 3 | 20240813 | 201700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240813 | 201600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240813 | 201500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240813 | 201400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240813 | 201300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240813 | 201200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240813 | 201100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240813 | 201000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240813 | 200900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240813 | 200800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240813 | 200700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240813 | 200600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240813 | 200500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240813 | 200400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240813 | 200300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240813 | 200200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240813 | 200100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240813 | 200000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240813 | 195900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240813 | 195800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240813 | 195700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240813 | 195600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240813 | 195500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240813 | 195400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240813 | 195300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240813 | 195200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240813 | 195100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240813 | 195000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240813 | 194900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240813 | 194800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 33 | 20240813 | 194700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240813 | 194600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240813 | 194500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240813 | 194400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240813 | 194300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240813 | 194200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240813 | 194100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240813 | 194000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240813 | 193900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240813 | 193800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240813 | 193700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240813 | 193600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240813 | 193500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240813 | 193400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240813 | 193300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240813 | 193200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240813 | 193100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240813 | 193000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240813 | 192900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240813 | 192800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240813 | 192700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240813 | 192600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240813 | 192500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240813 | 192400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240813 | 192300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240813 | 192200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240813 | 192100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240813 | 192000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240813 | 191900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240813 | 191800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 63 | 20240813 | 191700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240813 | 191600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240813 | 191500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240813 | 191400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240813 | 191300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240813 | 191200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240813 | 191100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240813 | 191000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240813 | 190900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240813 | 190800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240813 | 190700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240813 | 190600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240813 | 190500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240813 | 190400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240813 | 190300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240813 | 190200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240813 | 190100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240813 | 190000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240813 | 185900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240813 | 185800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240813 | 185700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240813 | 185600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240813 | 185500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240813 | 185400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240813 | 185300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240813 | 185200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240813 | 185100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240813 | 185000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240813 | 184900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240813 | 184800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 93 | 20240813 | 184700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240813 | 184600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240813 | 184500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240813 | 184400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240813 | 184300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240813 | 184200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240813 | 184100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240813 | 184000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240813 | 183900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240813 | 183800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240813 | 183700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240813 | 183600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240813 | 183500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240813 | 183400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240813 | 183300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240813 | 183200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240813 | 183100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240813 | 183000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240813 | 182900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240813 | 182800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240813 | 182700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240813 | 182600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240813 | 182500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240813 | 182400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240813 | 182300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240813 | 182200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240813 | 182100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240813 | 182000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240813 | 181900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240813 | 181800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 123 | 20240813 | 181700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240813 | 181600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240813 | 181500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240813 | 181400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240813 | 181300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240813 | 181200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240813 | 181100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240813 | 181000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240813 | 180900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240813 | 180800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240813 | 180700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240813 | 180600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240813 | 180500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240813 | 180400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240813 | 180300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240813 | 180200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240813 | 180100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240813 | 180000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240813 | 175900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240813 | 175800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240813 | 175700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240813 | 175600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240813 | 175500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240813 | 175400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240813 | 175300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240813 | 175200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240813 | 175100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240813 | 175000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240813 | 174900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240813 | 174800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 153 | 20240813 | 174700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240813 | 174600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240813 | 174500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240813 | 174400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240813 | 174300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240813 | 174200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240813 | 174100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240813 | 174000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240813 | 173900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240813 | 173800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240813 | 173700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240813 | 173600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240813 | 173500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240813 | 173400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240813 | 173300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240813 | 173200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240813 | 173100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240813 | 173000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240813 | 172900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240813 | 172800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240813 | 172700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240813 | 172600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240813 | 172500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240813 | 172400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240813 | 172300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240813 | 172200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240813 | 172100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240813 | 172000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240813 | 171900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240813 | 171800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 183 | 20240813 | 171700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240813 | 171600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240813 | 171500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240813 | 171400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240813 | 171300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240813 | 171200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240813 | 171100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240813 | 171000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240813 | 170900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240813 | 170800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240813 | 170700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240813 | 170600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240813 | 170500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240813 | 170400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240813 | 170300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240813 | 170200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240813 | 170100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240813 | 170000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240813 | 165900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240813 | 165800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240813 | 165700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240813 | 165600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240813 | 165500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240813 | 165400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240813 | 165300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240813 | 165200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240813 | 165100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240813 | 165000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240813 | 164900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240813 | 164800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 213 | 20240813 | 164700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240813 | 164600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240813 | 164500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240813 | 164400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240813 | 164300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240813 | 164200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240813 | 164100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240813 | 164000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240813 | 163900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240813 | 163800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240813 | 163700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240813 | 163600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240813 | 163500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240813 | 163400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240813 | 163300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240813 | 163200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240813 | 163100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240813 | 163000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240813 | 162900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240813 | 162800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240813 | 162700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240813 | 162600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240813 | 162500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240813 | 162400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240813 | 162300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240813 | 162200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240813 | 162100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240813 | 162000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240813 | 161900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240813 | 161800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 243 | 20240813 | 161700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240813 | 161600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240813 | 161500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240813 | 161400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240813 | 161300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240813 | 161200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240813 | 161100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240813 | 161000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240813 | 160900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240813 | 160800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240813 | 160700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240813 | 160600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240813 | 160500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240813 | 160400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240813 | 160300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240813 | 160200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240813 | 160100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240813 | 160000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240813 | 155900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240813 | 155800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240813 | 155700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240813 | 155600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240813 | 155500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240813 | 155400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240813 | 155300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240813 | 155200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240813 | 155100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240813 | 155000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240813 | 154900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240813 | 154800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 273 | 20240813 | 154700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240813 | 154600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240813 | 154500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240813 | 154400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240813 | 154300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240813 | 154200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240813 | 154100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240813 | 154000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240813 | 153900 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240813 | 153800 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240813 | 153700 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240813 | 153600 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240813 | 153500 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240813 | 153400 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240813 | 153300 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240813 | 153200 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240813 | 153100 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20240813 | 153000 | 130040226900 | 57800 | 57800 | 57800 | 57800 | 19099 |
| 291 | 20240813 | 152900 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20240813 | 152800 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20240813 | 152700 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20240813 | 152600 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20240813 | 152500 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20240813 | 152400 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20240813 | 152300 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20240813 | 152200 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20240813 | 152100 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20240813 | 152000 | 128936304700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20240813 | 151900 | 128936304700 | 58000 | 57900 | 58000 | 57800 | 8833 |
| 302 | 20240813 | 151800 | 128424546700 | 57800 | 58000 | 58100 | 57800 | 13379 |
| 303 | 20240813 | 151700 | 127648631800 | 57900 | 57700 | 58000 | 57600 | 17244 |
| 304 | 20240813 | 151600 | 126651137600 | 57600 | 57600 | 57700 | 57500 | 6157 |
| 305 | 20240813 | 151500 | 126296567000 | 57600 | 57800 | 57900 | 57600 | 6529 |
| 306 | 20240813 | 151400 | 125919699000 | 57800 | 57800 | 57900 | 57700 | 8548 |
| 307 | 20240813 | 151300 | 125425672400 | 57700 | 57500 | 57800 | 57500 | 5624 |
| 308 | 20240813 | 151200 | 125101397100 | 57600 | 57400 | 57700 | 57400 | 6717 |
| 309 | 20240813 | 151100 | 124714579600 | 57400 | 57500 | 57600 | 57300 | 3102 |
| 310 | 20240813 | 151000 | 124536319100 | 57600 | 57600 | 57700 | 57500 | 2555 |
| 311 | 20240813 | 150900 | 124389189100 | 57700 | 57600 | 57700 | 57500 | 2825 |
| 312 | 20240813 | 150800 | 124226323600 | 57600 | 57500 | 57600 | 57400 | 4901 |
| 313 | 20240813 | 150700 | 123944357100 | 57400 | 57400 | 57600 | 57100 | 11402 |
| 314 | 20240813 | 150600 | 123290413300 | 57400 | 57400 | 57500 | 57300 | 3626 |
| 315 | 20240813 | 150500 | 123082299500 | 57400 | 57300 | 57500 | 57100 | 4464 |
| 316 | 20240813 | 150400 | 122826520900 | 57300 | 57200 | 57300 | 57200 | 1292 |
| 317 | 20240813 | 150300 | 122752570500 | 57400 | 57400 | 57400 | 57200 | 3423 |
| 318 | 20240813 | 150200 | 122556353000 | 57400 | 56900 | 57500 | 56900 | 4268 |
| 319 | 20240813 | 150100 | 122311988100 | 56900 | 57200 | 57300 | 56800 | 14428 |
| 320 | 20240813 | 150000 | 121489570000 | 57300 | 57300 | 57400 | 57200 | 4396 |
| 321 | 20240813 | 145900 | 121238026400 | 57400 | 57100 | 57400 | 57100 | 5757 |
| 322 | 20240813 | 145800 | 120908730300 | 57100 | 57300 | 57400 | 57100 | 7049 |
| 323 | 20240813 | 145700 | 120505421000 | 57300 | 57800 | 57800 | 57300 | 11658 |
| 324 | 20240813 | 145600 | 119834385600 | 57700 | 57500 | 57900 | 57500 | 5750 |
| 325 | 20240813 | 145500 | 119502264000 | 57600 | 57500 | 57700 | 57500 | 5562 |
| 326 | 20240813 | 145400 | 119182164600 | 57500 | 57700 | 57800 | 57500 | 6256 |
| 327 | 20240813 | 145300 | 118821248200 | 57600 | 58000 | 58000 | 57600 | 16264 |
| 328 | 20240813 | 145200 | 117881293800 | 57900 | 57500 | 58000 | 57500 | 18535 |
| 329 | 20240813 | 145100 | 116810192600 | 57500 | 57200 | 57600 | 57200 | 10419 |
| 330 | 20240813 | 145000 | 116212468600 | 57200 | 57400 | 57400 | 57100 | 7831 |
| 331 | 20240813 | 144900 | 115764136400 | 57400 | 57500 | 57500 | 57200 | 4911 |
| 332 | 20240813 | 144800 | 115482541100 | 57400 | 57400 | 57600 | 57300 | 4930 |
| 333 | 20240813 | 144700 | 115199184400 | 57500 | 57400 | 57600 | 57200 | 7012 |
| 334 | 20240813 | 144600 | 114796664100 | 57500 | 57500 | 57700 | 57400 | 11498 |
| 335 | 20240813 | 144500 | 114135279400 | 57500 | 57100 | 57700 | 57100 | 17421 |
| 336 | 20240813 | 144400 | 113134389400 | 57200 | 57000 | 57200 | 56700 | 8293 |
| 337 | 20240813 | 144300 | 112662490700 | 56900 | 57000 | 57100 | 56800 | 2530 |
| 338 | 20240813 | 144200 | 112518439700 | 57000 | 56800 | 57100 | 56500 | 8099 |
| 339 | 20240813 | 144100 | 112058474200 | 56900 | 57100 | 57100 | 56800 | 4692 |
| 340 | 20240813 | 144000 | 111791255400 | 57100 | 56700 | 57200 | 56500 | 17214 |
| 341 | 20240813 | 143900 | 110812653800 | 56700 | 56800 | 57100 | 56300 | 12647 |
| 342 | 20240813 | 143800 | 110095063900 | 56800 | 57200 | 57300 | 56100 | 48069 |
| 343 | 20240813 | 143700 | 107370612300 | 57200 | 57500 | 57800 | 57200 | 10199 |
| 344 | 20240813 | 143600 | 106785026500 | 57400 | 57700 | 57900 | 57400 | 12120 |
| 345 | 20240813 | 143500 | 106085774300 | 57700 | 57600 | 57800 | 57500 | 5063 |
| 346 | 20240813 | 143400 | 105794039800 | 57500 | 57500 | 57700 | 57400 | 6591 |
| 347 | 20240813 | 143300 | 105414951500 | 57400 | 57400 | 57600 | 57300 | 5645 |
| 348 | 20240813 | 143200 | 105090696700 | 57300 | 58000 | 58000 | 57200 | 21791 |
| 349 | 20240813 | 143100 | 103837520700 | 58000 | 57500 | 58200 | 57500 | 14575 |
| 350 | 20240813 | 143000 | 102991691500 | 57600 | 57600 | 57800 | 57400 | 7914 |
| 351 | 20240813 | 142900 | 102536128200 | 57600 | 57600 | 58100 | 57500 | 10948 |
| 352 | 20240813 | 142800 | 101903769700 | 57500 | 57900 | 58000 | 57400 | 9714 |
| 353 | 20240813 | 142700 | 101343672900 | 57900 | 58300 | 58300 | 57700 | 19507 |
| 354 | 20240813 | 142600 | 100210923000 | 58300 | 57800 | 58300 | 57600 | 19369 |
| 355 | 20240813 | 142500 | 99089566200 | 57900 | 57300 | 57900 | 57100 | 24813 |
| 356 | 20240813 | 142400 | 97661316000 | 57200 | 57700 | 57800 | 57200 | 33350 |
| 357 | 20240813 | 142300 | 95741050800 | 57700 | 58000 | 58300 | 57600 | 39018 |
| 358 | 20240813 | 142200 | 93481974900 | 58000 | 58700 | 58800 | 58000 | 31597 |
| 359 | 20240813 | 142100 | 91637869700 | 58800 | 58900 | 59000 | 58400 | 37359 |
| 360 | 20240813 | 142000 | 89448824200 | 59000 | 59100 | 59200 | 58700 | 20777 |
| 361 | 20240813 | 141900 | 88224544100 | 59100 | 58900 | 59500 | 58700 | 31778 |
| 362 | 20240813 | 141800 | 86344090400 | 58700 | 59700 | 59900 | 58700 | 52524 |
| 363 | 20240813 | 141700 | 83237561500 | 59700 | 60300 | 60300 | 59500 | 47263 |
| 364 | 20240813 | 141600 | 80407049300 | 60200 | 60500 | 60600 | 60000 | 66521 |
| 365 | 20240813 | 141500 | 76398737500 | 60500 | 59600 | 60600 | 59400 | 142526 |
| 366 | 20240813 | 141400 | 67859942700 | 60000 | 60000 | 60000 | 60000 | 0 |
| 367 | 20240813 | 141300 | 67859942700 | 60000 | 60000 | 60000 | 60000 | 0 |
| 368 | 20240813 | 141200 | 67859942700 | 60000 | 57600 | 60000 | 57500 | 110890 |
| 369 | 20240813 | 141100 | 61327904800 | 57600 | 57400 | 57900 | 57300 | 20709 |
| 370 | 20240813 | 141000 | 60134541200 | 57500 | 57300 | 57700 | 57200 | 21451 |
| 371 | 20240813 | 140900 | 58901253400 | 57300 | 56800 | 57600 | 56800 | 18025 |
| 372 | 20240813 | 140800 | 57867617000 | 56800 | 57800 | 57800 | 56800 | 34719 |
| 373 | 20240813 | 140700 | 55875479000 | 57700 | 57000 | 58300 | 56800 | 75654 |
| 374 | 20240813 | 140600 | 51504052600 | 56900 | 57200 | 57800 | 56400 | 25515 |
| 375 | 20240813 | 140500 | 50053727500 | 56600 | 57700 | 57800 | 56200 | 71492 |
| 376 | 20240813 | 140400 | 45987798100 | 57800 | 55600 | 58500 | 55400 | 143097 |
| 377 | 20240813 | 140300 | 37840339400 | 55600 | 55200 | 55700 | 54400 | 31421 |
| 378 | 20240813 | 140200 | 36104585100 | 55200 | 54100 | 55900 | 54000 | 52068 |
| 379 | 20240813 | 140100 | 33229556200 | 54100 | 54100 | 54200 | 54000 | 1044 |
| 380 | 20240813 | 140000 | 33173067800 | 54100 | 54100 | 54100 | 54000 | 341 |
| 381 | 20240813 | 135900 | 33154650800 | 54100 | 54100 | 54200 | 54000 | 524 |
| 382 | 20240813 | 135800 | 33126341700 | 54100 | 54100 | 54100 | 54000 | 559 |
| 383 | 20240813 | 135700 | 33096100800 | 54100 | 54100 | 54100 | 54000 | 166 |
| 384 | 20240813 | 135600 | 33087122900 | 54100 | 54000 | 54100 | 53900 | 843 |
| 385 | 20240813 | 135500 | 33041596500 | 53800 | 53900 | 54000 | 53800 | 1436 |
| 386 | 20240813 | 135400 | 32964164900 | 54000 | 54100 | 54100 | 54000 | 498 |
| 387 | 20240813 | 135300 | 32937272000 | 54100 | 54100 | 54200 | 54100 | 455 |
| 388 | 20240813 | 135200 | 32912656400 | 54100 | 54000 | 54100 | 54000 | 423 |
| 389 | 20240813 | 135100 | 32889772600 | 54000 | 54100 | 54100 | 54000 | 173 |
| 390 | 20240813 | 135000 | 32880428400 | 54100 | 54100 | 54200 | 54100 | 211 |
| 391 | 20240813 | 134900 | 32869012100 | 54000 | 54100 | 54200 | 54000 | 1202 |
| 392 | 20240813 | 134800 | 32803897400 | 54000 | 53900 | 54100 | 53900 | 1042 |
| 393 | 20240813 | 134700 | 32747687500 | 53900 | 54100 | 54100 | 53900 | 2754 |
| 394 | 20240813 | 134600 | 32598806600 | 54100 | 54300 | 54300 | 54100 | 2341 |
| 395 | 20240813 | 134500 | 32471915500 | 54300 | 54300 | 54300 | 54200 | 82 |
| 396 | 20240813 | 134400 | 32467467300 | 54300 | 54300 | 54400 | 54200 | 886 |
| 397 | 20240813 | 134300 | 32419333200 | 54400 | 54200 | 54400 | 54200 | 371 |
| 398 | 20240813 | 134200 | 32399186300 | 54200 | 54300 | 54400 | 54200 | 2174 |
| 399 | 20240813 | 134100 | 32281300500 | 54300 | 54200 | 54300 | 54200 | 157 |
| 400 | 20240813 | 134000 | 32272779300 | 54200 | 54200 | 54200 | 54200 | 930 |
| 401 | 20240813 | 133900 | 32222373300 | 54200 | 54100 | 54200 | 54100 | 1136 |
| 402 | 20240813 | 133800 | 32160803800 | 54100 | 54200 | 54200 | 54100 | 474 |
| 403 | 20240813 | 133700 | 32135124700 | 54200 | 54200 | 54200 | 54100 | 334 |
| 404 | 20240813 | 133600 | 32117022500 | 54200 | 54200 | 54300 | 54100 | 644 |
| 405 | 20240813 | 133500 | 32082101700 | 54200 | 54200 | 54300 | 54100 | 432 |
| 406 | 20240813 | 133400 | 32058723700 | 54200 | 54300 | 54300 | 54200 | 930 |
| 407 | 20240813 | 133300 | 32008260400 | 54300 | 54200 | 54300 | 54100 | 1371 |
| 408 | 20240813 | 133200 | 31933936300 | 54100 | 54000 | 54100 | 53800 | 3511 |
| 409 | 20240813 | 133100 | 31744332500 | 54100 | 54200 | 54300 | 54000 | 1838 |
| 410 | 20240813 | 133000 | 31644878100 | 54200 | 54200 | 54300 | 54100 | 3698 |
| 411 | 20240813 | 132900 | 31444341000 | 54200 | 54200 | 54300 | 54100 | 1286 |
| 412 | 20240813 | 132800 | 31374687900 | 54300 | 54400 | 54400 | 54200 | 2640 |
| 413 | 20240813 | 132700 | 31231407400 | 54400 | 54500 | 54500 | 54300 | 1563 |
| 414 | 20240813 | 132600 | 31146358000 | 54500 | 54600 | 54700 | 54500 | 3186 |
| 415 | 20240813 | 132500 | 30972429400 | 54600 | 54300 | 54600 | 54300 | 2271 |
| 416 | 20240813 | 132400 | 30848614900 | 54300 | 54500 | 54500 | 54300 | 1942 |
| 417 | 20240813 | 132300 | 30742846500 | 54600 | 54500 | 54600 | 54500 | 2326 |
| 418 | 20240813 | 132200 | 30615866100 | 54300 | 54400 | 54600 | 54200 | 8340 |
| 419 | 20240813 | 132100 | 30161591000 | 54300 | 54400 | 54500 | 54300 | 2636 |
| 420 | 20240813 | 132000 | 30018192400 | 54400 | 54300 | 54400 | 54200 | 5430 |
| 421 | 20240813 | 131900 | 29723056100 | 54300 | 54000 | 54300 | 54000 | 10078 |
| 422 | 20240813 | 131800 | 29177243300 | 53900 | 53900 | 54000 | 53900 | 1443 |
| 423 | 20240813 | 131700 | 29099465400 | 53900 | 53900 | 54000 | 53800 | 1097 |
| 424 | 20240813 | 131600 | 29040334800 | 53900 | 53900 | 53900 | 53800 | 854 |
| 425 | 20240813 | 131500 | 28994305500 | 53900 | 53900 | 53900 | 53800 | 813 |
| 426 | 20240813 | 131400 | 28950501200 | 53800 | 53700 | 53900 | 53600 | 3578 |
| 427 | 20240813 | 131300 | 28758146100 | 53600 | 53800 | 53800 | 53600 | 426 |
| 428 | 20240813 | 131200 | 28735250900 | 53800 | 53800 | 53900 | 53700 | 2235 |
| 429 | 20240813 | 131100 | 28615011400 | 53800 | 53700 | 53800 | 53600 | 1026 |
| 430 | 20240813 | 131000 | 28559840800 | 53700 | 53700 | 53700 | 53500 | 1350 |
| 431 | 20240813 | 130900 | 28487512000 | 53600 | 53800 | 53800 | 53600 | 1429 |
| 432 | 20240813 | 130800 | 28410745300 | 53800 | 53900 | 53900 | 53700 | 966 |
| 433 | 20240813 | 130700 | 28358773500 | 53800 | 53800 | 53900 | 53800 | 268 |
| 434 | 20240813 | 130600 | 28344353000 | 53800 | 54000 | 54000 | 53800 | 1483 |
| 435 | 20240813 | 130500 | 28264433400 | 54000 | 53800 | 54000 | 53800 | 3559 |
| 436 | 20240813 | 130400 | 28072632300 | 53900 | 53500 | 53900 | 53400 | 9583 |
| 437 | 20240813 | 130300 | 27558245500 | 53400 | 53400 | 53400 | 53300 | 1111 |
| 438 | 20240813 | 130200 | 27498919100 | 53400 | 53300 | 53400 | 53300 | 299 |
| 439 | 20240813 | 130100 | 27482974900 | 53400 | 53400 | 53400 | 53300 | 61 |
| 440 | 20240813 | 130000 | 27479719300 | 53400 | 53200 | 53400 | 53200 | 724 |
| 441 | 20240813 | 125900 | 27441136800 | 53200 | 53300 | 53300 | 53100 | 1855 |
| 442 | 20240813 | 125800 | 27342396000 | 53300 | 53300 | 53300 | 53200 | 245 |
| 443 | 20240813 | 125700 | 27329346000 | 53300 | 53300 | 53300 | 53200 | 340 |
| 444 | 20240813 | 125600 | 27311227500 | 53300 | 53200 | 53300 | 53200 | 557 |
| 445 | 20240813 | 125500 | 27281558800 | 53300 | 53400 | 53400 | 53200 | 1303 |
| 446 | 20240813 | 125400 | 27212150800 | 53300 | 53400 | 53400 | 53300 | 550 |
| 447 | 20240813 | 125300 | 27182794400 | 53300 | 53400 | 53500 | 53300 | 208 |
| 448 | 20240813 | 125200 | 27171693900 | 53500 | 53400 | 53500 | 53400 | 1868 |
| 449 | 20240813 | 125100 | 27071808500 | 53200 | 53400 | 53600 | 53200 | 1504 |
| 450 | 20240813 | 125000 | 26991549200 | 53500 | 53700 | 53700 | 53500 | 1721 |
| 451 | 20240813 | 124900 | 26899410300 | 53700 | 53600 | 53700 | 53500 | 1154 |
| 452 | 20240813 | 124800 | 26837534800 | 53600 | 53700 | 53700 | 53600 | 1940 |
| 453 | 20240813 | 124700 | 26733503400 | 53600 | 53600 | 53700 | 53600 | 1485 |
| 454 | 20240813 | 124600 | 26653844200 | 53600 | 53500 | 53600 | 53500 | 2302 |
| 455 | 20240813 | 124500 | 26530460300 | 53500 | 53500 | 53600 | 53500 | 58 |
| 456 | 20240813 | 124400 | 26527357100 | 53500 | 53600 | 53600 | 53500 | 348 |
| 457 | 20240813 | 124300 | 26508718600 | 53500 | 53400 | 53600 | 53400 | 653 |
| 458 | 20240813 | 124200 | 26473785100 | 53500 | 53400 | 53600 | 53400 | 219 |
| 459 | 20240813 | 124100 | 26462069700 | 53500 | 53400 | 53500 | 53300 | 763 |
| 460 | 20240813 | 124000 | 26421262900 | 53400 | 53300 | 53400 | 53300 | 79 |
| 461 | 20240813 | 123900 | 26417046400 | 53400 | 53300 | 53400 | 53300 | 129 |
| 462 | 20240813 | 123800 | 26410168400 | 53400 | 53400 | 53400 | 53400 | 36 |
| 463 | 20240813 | 123700 | 26408246000 | 53300 | 53400 | 53400 | 53200 | 614 |
| 464 | 20240813 | 123600 | 26375569200 | 53200 | 53300 | 53400 | 53200 | 999 |
| 465 | 20240813 | 123500 | 26322306000 | 53300 | 53300 | 53300 | 53200 | 603 |
| 466 | 20240813 | 123400 | 26290167000 | 53400 | 53400 | 53400 | 53400 | 266 |
| 467 | 20240813 | 123300 | 26275962600 | 53400 | 53400 | 53500 | 53400 | 609 |
| 468 | 20240813 | 123200 | 26243433100 | 53400 | 53500 | 53500 | 53400 | 97 |
| 469 | 20240813 | 123100 | 26238249800 | 53400 | 53500 | 53500 | 53400 | 226 |
| 470 | 20240813 | 123000 | 26226175500 | 53500 | 53500 | 53500 | 53400 | 161 |
| 471 | 20240813 | 122900 | 26217566200 | 53500 | 53400 | 53500 | 53400 | 41 |
| 472 | 20240813 | 122800 | 26215374000 | 53400 | 53500 | 53500 | 53400 | 371 |
| 473 | 20240813 | 122700 | 26195549700 | 53400 | 53300 | 53500 | 53200 | 878 |
| 474 | 20240813 | 122600 | 26148679200 | 53200 | 53200 | 53200 | 53200 | 50 |
| 475 | 20240813 | 122500 | 26146019200 | 53200 | 53100 | 53300 | 53100 | 369 |
| 476 | 20240813 | 122400 | 26126389800 | 53200 | 53300 | 53300 | 53100 | 135 |
| 477 | 20240813 | 122300 | 26119207400 | 53200 | 53200 | 53300 | 53200 | 120 |
| 478 | 20240813 | 122200 | 26112822900 | 53200 | 53100 | 53200 | 53100 | 1078 |
| 479 | 20240813 | 122100 | 26055476100 | 53100 | 53200 | 53200 | 53100 | 319 |
| 480 | 20240813 | 122000 | 26038537100 | 53200 | 53100 | 53300 | 53100 | 974 |
| 481 | 20240813 | 121900 | 25986808700 | 53200 | 53200 | 53300 | 53100 | 494 |
| 482 | 20240813 | 121800 | 25960533200 | 53200 | 53300 | 53300 | 53200 | 29 |
| 483 | 20240813 | 121700 | 25958989400 | 53200 | 53400 | 53400 | 53200 | 1314 |
| 484 | 20240813 | 121600 | 25889036100 | 53400 | 53400 | 53400 | 53300 | 315 |
| 485 | 20240813 | 121500 | 25872225200 | 53400 | 53400 | 53400 | 53300 | 120 |
| 486 | 20240813 | 121400 | 25865820400 | 53400 | 53300 | 53400 | 53300 | 448 |
| 487 | 20240813 | 121300 | 25841910400 | 53200 | 53400 | 53400 | 53200 | 433 |
| 488 | 20240813 | 121200 | 25818830800 | 53400 | 53400 | 53400 | 53300 | 546 |
| 489 | 20240813 | 121100 | 25789706700 | 53400 | 53300 | 53400 | 53300 | 57 |
| 490 | 20240813 | 121000 | 25786663100 | 53400 | 53300 | 53400 | 53300 | 402 |
| 491 | 20240813 | 120900 | 25765207200 | 53400 | 53300 | 53500 | 53300 | 1199 |
| 492 | 20240813 | 120800 | 25701188700 | 53500 | 53300 | 53500 | 53200 | 1341 |
| 493 | 20240813 | 120700 | 25629605500 | 53300 | 53300 | 53400 | 53100 | 1457 |
| 494 | 20240813 | 120600 | 25552051300 | 53400 | 53300 | 53400 | 53300 | 50 |
| 495 | 20240813 | 120500 | 25549384800 | 53300 | 53400 | 53500 | 53200 | 624 |
| 496 | 20240813 | 120400 | 25516119900 | 53400 | 53200 | 53500 | 53200 | 2273 |
| 497 | 20240813 | 120300 | 25394963000 | 53200 | 53300 | 53300 | 53200 | 1128 |
| 498 | 20240813 | 120200 | 25334884200 | 53300 | 53600 | 53600 | 53300 | 1876 |
| 499 | 20240813 | 120100 | 25234657000 | 53600 | 53700 | 53700 | 53500 | 4049 |
| 500 | 20240813 | 120000 | 25017710900 | 53600 | 53500 | 53700 | 53500 | 1687 |
| 501 | 20240813 | 115900 | 24927288400 | 53500 | 53400 | 53600 | 53400 | 2108 |
| 502 | 20240813 | 115800 | 24814444100 | 53500 | 53400 | 53500 | 53400 | 882 |
| 503 | 20240813 | 115700 | 24767344200 | 53400 | 53400 | 53500 | 53400 | 393 |
| 504 | 20240813 | 115600 | 24746331000 | 53500 | 53500 | 53500 | 53300 | 487 |
| 505 | 20240813 | 115500 | 24720312000 | 53500 | 53500 | 53600 | 53400 | 946 |
| 506 | 20240813 | 115400 | 24669682900 | 53500 | 53500 | 53600 | 53500 | 944 |
| 507 | 20240813 | 115300 | 24619168000 | 53600 | 53600 | 53700 | 53500 | 1514 |
| 508 | 20240813 | 115200 | 24538020500 | 53600 | 53500 | 53600 | 53500 | 2343 |
| 509 | 20240813 | 115100 | 24412555500 | 53400 | 53400 | 53400 | 53300 | 809 |
| 510 | 20240813 | 115000 | 24369378000 | 53300 | 53400 | 53400 | 53300 | 558 |
| 511 | 20240813 | 114900 | 24339591900 | 53400 | 53400 | 53500 | 53300 | 918 |
| 512 | 20240813 | 114800 | 24290573600 | 53400 | 53500 | 53600 | 53200 | 1568 |
| 513 | 20240813 | 114700 | 24206769600 | 53500 | 53400 | 53500 | 53300 | 2062 |
| 514 | 20240813 | 114600 | 24096576200 | 53300 | 53100 | 53300 | 53100 | 2457 |
| 515 | 20240813 | 114500 | 23965759500 | 53100 | 53000 | 53200 | 53000 | 1091 |
| 516 | 20240813 | 114400 | 23907840200 | 53000 | 53100 | 53100 | 53000 | 713 |
| 517 | 20240813 | 114300 | 23870036300 | 53100 | 53100 | 53100 | 53100 | 831 |
| 518 | 20240813 | 114200 | 23825910200 | 53100 | 53100 | 53200 | 53100 | 212 |
| 519 | 20240813 | 114100 | 23814652800 | 53100 | 53200 | 53200 | 53100 | 137 |
| 520 | 20240813 | 114000 | 23807367500 | 53200 | 53200 | 53200 | 53100 | 743 |
| 521 | 20240813 | 113900 | 23767863400 | 53200 | 53100 | 53200 | 53100 | 260 |
| 522 | 20240813 | 113800 | 23754039100 | 53100 | 53200 | 53200 | 53100 | 688 |
| 523 | 20240813 | 113700 | 23717482400 | 53200 | 53200 | 53200 | 53100 | 206 |
| 524 | 20240813 | 113600 | 23706535500 | 53200 | 53000 | 53200 | 53000 | 2356 |
| 525 | 20240813 | 113500 | 23581446800 | 53100 | 53000 | 53100 | 53000 | 496 |
| 526 | 20240813 | 113400 | 23555144600 | 53000 | 53100 | 53100 | 53000 | 1418 |
| 527 | 20240813 | 113300 | 23479981200 | 53200 | 53100 | 53200 | 53000 | 1351 |
| 528 | 20240813 | 113200 | 23408189200 | 53100 | 53300 | 53300 | 53000 | 1317 |
| 529 | 20240813 | 113100 | 23338171700 | 53200 | 52700 | 53300 | 52700 | 1890 |
| 530 | 20240813 | 113000 | 23237954800 | 52700 | 52600 | 52800 | 52600 | 712 |
| 531 | 20240813 | 112900 | 23200465400 | 52600 | 52500 | 52600 | 52400 | 565 |
| 532 | 20240813 | 112800 | 23170798700 | 52500 | 52500 | 52700 | 52500 | 1509 |
| 533 | 20240813 | 112700 | 23091485600 | 52500 | 52500 | 52600 | 52500 | 175 |
| 534 | 20240813 | 112600 | 23082294800 | 52500 | 52600 | 52700 | 52500 | 2449 |
| 535 | 20240813 | 112500 | 22953521100 | 52600 | 52800 | 52800 | 52600 | 689 |
| 536 | 20240813 | 112400 | 22917212400 | 52800 | 52700 | 52800 | 52700 | 1074 |
| 537 | 20240813 | 112300 | 22860573300 | 52700 | 52700 | 52800 | 52700 | 463 |
| 538 | 20240813 | 112200 | 22836167100 | 52700 | 52800 | 52900 | 52700 | 1105 |
| 539 | 20240813 | 112100 | 22777874500 | 52700 | 53100 | 53100 | 52700 | 2887 |
| 540 | 20240813 | 112000 | 22625075500 | 53100 | 53300 | 53300 | 52900 | 3053 |
| 541 | 20240813 | 111900 | 22462793200 | 53300 | 53500 | 53500 | 53200 | 7154 |
| 542 | 20240813 | 111800 | 22080744800 | 53500 | 53300 | 53500 | 53200 | 13446 |
| 543 | 20240813 | 111700 | 21363312300 | 53300 | 53000 | 53300 | 53000 | 3332 |
| 544 | 20240813 | 111600 | 21186293000 | 53000 | 52900 | 53100 | 52900 | 1990 |
| 545 | 20240813 | 111500 | 21080825300 | 53200 | 53000 | 53300 | 52900 | 7660 |
| 546 | 20240813 | 111400 | 20674098900 | 53100 | 52700 | 53100 | 52700 | 4895 |
| 547 | 20240813 | 111300 | 20414784600 | 52800 | 52800 | 52800 | 52700 | 1654 |
| 548 | 20240813 | 111200 | 20327482000 | 52800 | 52700 | 52800 | 52600 | 5328 |
| 549 | 20240813 | 111100 | 20046450100 | 52700 | 52600 | 52700 | 52600 | 3662 |
| 550 | 20240813 | 111000 | 19853639600 | 52600 | 52300 | 52600 | 52200 | 7886 |
| 551 | 20240813 | 110900 | 19440289000 | 52200 | 52200 | 52200 | 52100 | 753 |
| 552 | 20240813 | 110800 | 19400993000 | 52100 | 52200 | 52200 | 52100 | 216 |
| 553 | 20240813 | 110700 | 19389728600 | 52200 | 52200 | 52200 | 52100 | 250 |
| 554 | 20240813 | 110600 | 19376689800 | 52200 | 52200 | 52200 | 52100 | 545 |
| 555 | 20240813 | 110500 | 19348247300 | 52100 | 52200 | 52200 | 52100 | 234 |
| 556 | 20240813 | 110400 | 19336045600 | 52200 | 52300 | 52300 | 52200 | 947 |
| 557 | 20240813 | 110300 | 19286590300 | 52200 | 52200 | 52300 | 52200 | 407 |
| 558 | 20240813 | 110200 | 19265333000 | 52200 | 52200 | 52200 | 52100 | 1651 |
| 559 | 20240813 | 110100 | 19179165300 | 52200 | 52300 | 52400 | 52200 | 1804 |
| 560 | 20240813 | 110000 | 19084932100 | 52300 | 52400 | 52400 | 52300 | 1174 |
| 561 | 20240813 | 105900 | 19023423500 | 52300 | 52300 | 52400 | 52200 | 1266 |
| 562 | 20240813 | 105800 | 18957200400 | 52300 | 52200 | 52400 | 52200 | 2117 |
| 563 | 20240813 | 105700 | 18846485100 | 52200 | 52100 | 52300 | 52100 | 2018 |
| 564 | 20240813 | 105600 | 18741079600 | 52100 | 52100 | 52100 | 52000 | 1505 |
| 565 | 20240813 | 105500 | 18662686900 | 52000 | 52000 | 52100 | 52000 | 950 |
| 566 | 20240813 | 105400 | 18613274500 | 52000 | 52100 | 52100 | 52000 | 740 |
| 567 | 20240813 | 105300 | 18574773600 | 51900 | 52000 | 52100 | 51900 | 669 |
| 568 | 20240813 | 105200 | 18539963300 | 52000 | 51900 | 52000 | 51700 | 2126 |
| 569 | 20240813 | 105100 | 18429740800 | 51900 | 51900 | 52000 | 51800 | 498 |
| 570 | 20240813 | 105000 | 18403899200 | 51900 | 51800 | 51900 | 51700 | 680 |
| 571 | 20240813 | 104900 | 18368644400 | 51700 | 51700 | 51700 | 51600 | 818 |
| 572 | 20240813 | 104800 | 18326354000 | 51700 | 51800 | 51800 | 51600 | 2922 |
| 573 | 20240813 | 104700 | 18175265600 | 51800 | 51800 | 51800 | 51700 | 1271 |
| 574 | 20240813 | 104600 | 18109431400 | 51800 | 51800 | 52000 | 51800 | 1632 |
| 575 | 20240813 | 104500 | 18024686300 | 51900 | 51800 | 51900 | 51800 | 1052 |
| 576 | 20240813 | 104400 | 17970104400 | 51800 | 51900 | 51900 | 51800 | 457 |
| 577 | 20240813 | 104300 | 17946420600 | 51800 | 51900 | 51900 | 51800 | 1510 |
| 578 | 20240813 | 104200 | 17868060200 | 52000 | 51900 | 52000 | 51900 | 779 |
| 579 | 20240813 | 104100 | 17827621900 | 51900 | 51800 | 51900 | 51700 | 263 |
| 580 | 20240813 | 104000 | 17813996800 | 51800 | 51900 | 51900 | 51700 | 1332 |
| 581 | 20240813 | 103900 | 17744943600 | 51900 | 51800 | 51900 | 51700 | 110 |
| 582 | 20240813 | 103800 | 17739243900 | 51800 | 51700 | 51800 | 51700 | 117 |
| 583 | 20240813 | 103700 | 17733191900 | 51700 | 51600 | 51700 | 51600 | 403 |
| 584 | 20240813 | 103600 | 17712383600 | 51600 | 51700 | 51800 | 51600 | 1070 |
| 585 | 20240813 | 103500 | 17657167200 | 51700 | 51600 | 51900 | 51600 | 1414 |
| 586 | 20240813 | 103400 | 17584060400 | 51600 | 51700 | 51700 | 51600 | 591 |
| 587 | 20240813 | 103300 | 17553557800 | 51700 | 51700 | 51800 | 51600 | 2485 |
| 588 | 20240813 | 103200 | 17425320600 | 51600 | 51800 | 51800 | 51600 | 1003 |
| 589 | 20240813 | 103100 | 17373498500 | 51800 | 51800 | 51900 | 51600 | 1954 |
| 590 | 20240813 | 103000 | 17272511100 | 51900 | 51900 | 52000 | 51900 | 927 |
| 591 | 20240813 | 102900 | 17224356200 | 51900 | 51800 | 52000 | 51500 | 3424 |
| 592 | 20240813 | 102800 | 17047232200 | 51800 | 51700 | 51800 | 51700 | 485 |
| 593 | 20240813 | 102700 | 17022140900 | 51500 | 51800 | 51800 | 51500 | 1075 |
| 594 | 20240813 | 102600 | 16966596900 | 51700 | 51800 | 51800 | 51400 | 2510 |
| 595 | 20240813 | 102500 | 16837264500 | 51800 | 51800 | 51900 | 51400 | 10274 |
| 596 | 20240813 | 102400 | 16307363800 | 51800 | 51800 | 51900 | 51800 | 150 |
| 597 | 20240813 | 102300 | 16299593100 | 51800 | 52000 | 52000 | 51700 | 3018 |
| 598 | 20240813 | 102200 | 16143083200 | 51900 | 51900 | 52000 | 51900 | 380 |
| 599 | 20240813 | 102100 | 16123355600 | 52000 | 51900 | 52000 | 51900 | 291 |
| 600 | 20240813 | 102000 | 16108230100 | 51900 | 52000 | 52000 | 51900 | 336 |
| 601 | 20240813 | 101900 | 16090775100 | 52000 | 51900 | 52000 | 51800 | 1716 |
| 602 | 20240813 | 101800 | 16001782300 | 51800 | 51900 | 51900 | 51800 | 606 |
| 603 | 20240813 | 101700 | 15970385500 | 51800 | 51700 | 51900 | 51700 | 347 |
| 604 | 20240813 | 101600 | 15952412700 | 51800 | 51800 | 51900 | 51700 | 563 |
| 605 | 20240813 | 101500 | 15923286600 | 51800 | 51900 | 51900 | 51700 | 212 |
| 606 | 20240813 | 101400 | 15912294000 | 51600 | 51600 | 51700 | 51500 | 1537 |
| 607 | 20240813 | 101300 | 15832906300 | 51600 | 51900 | 51900 | 51500 | 7516 |
| 608 | 20240813 | 101200 | 15445009400 | 51800 | 51800 | 51900 | 51700 | 468 |
| 609 | 20240813 | 101100 | 15420787000 | 51800 | 51800 | 51900 | 51700 | 1168 |
| 610 | 20240813 | 101000 | 15360279900 | 51700 | 51900 | 52000 | 51700 | 3551 |
| 611 | 20240813 | 100900 | 15176242700 | 51900 | 52000 | 52000 | 51900 | 1016 |
| 612 | 20240813 | 100800 | 15123457500 | 51900 | 52000 | 52000 | 51900 | 815 |
| 613 | 20240813 | 100700 | 15081149100 | 52000 | 51900 | 52100 | 51900 | 965 |
| 614 | 20240813 | 100600 | 15030985600 | 52000 | 52000 | 52000 | 51900 | 182 |
| 615 | 20240813 | 100500 | 15021524100 | 51900 | 51900 | 52000 | 51900 | 307 |
| 616 | 20240813 | 100400 | 15005587200 | 51900 | 52000 | 52000 | 51900 | 598 |
| 617 | 20240813 | 100300 | 14974542200 | 52000 | 52000 | 52000 | 52000 | 457 |
| 618 | 20240813 | 100200 | 14950778200 | 52000 | 52000 | 52100 | 51900 | 681 |
| 619 | 20240813 | 100100 | 14915385800 | 51900 | 51900 | 52000 | 51900 | 552 |
| 620 | 20240813 | 100000 | 14886732300 | 51900 | 52200 | 52200 | 51900 | 3021 |
| 621 | 20240813 | 095900 | 14729578500 | 52200 | 52100 | 52200 | 52100 | 152 |
| 622 | 20240813 | 095800 | 14721653000 | 52200 | 52100 | 52200 | 52100 | 1057 |
| 623 | 20240813 | 095700 | 14666571200 | 52100 | 52200 | 52200 | 52100 | 608 |
| 624 | 20240813 | 095600 | 14634867800 | 52200 | 52400 | 52400 | 52200 | 3783 |
| 625 | 20240813 | 095500 | 14437104200 | 52500 | 52500 | 52500 | 52300 | 1334 |
| 626 | 20240813 | 095400 | 14367199000 | 52500 | 52500 | 52600 | 52400 | 530 |
| 627 | 20240813 | 095300 | 14339383700 | 52500 | 52500 | 52600 | 52300 | 3264 |
| 628 | 20240813 | 095200 | 14168173200 | 52500 | 52500 | 52500 | 52400 | 1868 |
| 629 | 20240813 | 095100 | 14070113300 | 52500 | 52400 | 52500 | 52300 | 683 |
| 630 | 20240813 | 095000 | 14034339400 | 52400 | 52400 | 52400 | 52200 | 2717 |
| 631 | 20240813 | 094900 | 13892183400 | 52400 | 52400 | 52500 | 52300 | 3656 |
| 632 | 20240813 | 094800 | 13700787200 | 52400 | 52300 | 52400 | 52200 | 1053 |
| 633 | 20240813 | 094700 | 13645663300 | 52300 | 52200 | 52300 | 52100 | 2697 |
| 634 | 20240813 | 094600 | 13504766600 | 52100 | 52000 | 52200 | 51900 | 1583 |
| 635 | 20240813 | 094500 | 13422433300 | 52000 | 51900 | 52000 | 51900 | 599 |
| 636 | 20240813 | 094400 | 13391290800 | 52000 | 52200 | 52200 | 51800 | 3722 |
| 637 | 20240813 | 094300 | 13197837700 | 52000 | 51800 | 52100 | 51700 | 3139 |
| 638 | 20240813 | 094200 | 13034791000 | 51800 | 51600 | 51800 | 51500 | 1644 |
| 639 | 20240813 | 094100 | 12949939500 | 51600 | 51700 | 51800 | 51500 | 2647 |
| 640 | 20240813 | 094000 | 12813422200 | 51800 | 51700 | 51800 | 51600 | 4379 |
| 641 | 20240813 | 093900 | 12587337900 | 51600 | 51600 | 51700 | 51600 | 2212 |
| 642 | 20240813 | 093800 | 12473047600 | 51700 | 51800 | 51800 | 51500 | 3396 |
| 643 | 20240813 | 093700 | 12297693700 | 51600 | 51600 | 51800 | 51300 | 12374 |
| 644 | 20240813 | 093600 | 11660538000 | 51600 | 51500 | 51900 | 51300 | 21807 |
| 645 | 20240813 | 093500 | 10538108600 | 51500 | 52000 | 52100 | 51500 | 11278 |
| 646 | 20240813 | 093400 | 9954589000 | 52100 | 51800 | 52100 | 51800 | 3821 |
| 647 | 20240813 | 093300 | 9756138000 | 51800 | 51900 | 52000 | 51700 | 4179 |
| 648 | 20240813 | 093200 | 9539653200 | 51900 | 52200 | 52200 | 51800 | 20722 |
| 649 | 20240813 | 093100 | 8462716500 | 52200 | 52300 | 52400 | 52100 | 5248 |
| 650 | 20240813 | 093000 | 8188764000 | 52300 | 52400 | 52500 | 52200 | 6821 |
| 651 | 20240813 | 092900 | 7832170300 | 52400 | 52500 | 52500 | 52300 | 3000 |
| 652 | 20240813 | 092800 | 7675010100 | 52500 | 52600 | 52600 | 52400 | 1176 |
| 653 | 20240813 | 092700 | 7613277800 | 52600 | 52800 | 52900 | 52500 | 1015 |
| 654 | 20240813 | 092600 | 7559764500 | 52900 | 52800 | 53000 | 52800 | 2006 |
| 655 | 20240813 | 092500 | 7453713500 | 52800 | 52700 | 52800 | 52500 | 2597 |
| 656 | 20240813 | 092400 | 7317018300 | 52700 | 52400 | 52700 | 52300 | 2475 |
| 657 | 20240813 | 092300 | 7187241300 | 52400 | 52400 | 52400 | 52300 | 4081 |
| 658 | 20240813 | 092200 | 6973741100 | 52300 | 52400 | 52400 | 52200 | 4188 |
| 659 | 20240813 | 092100 | 6754752800 | 52300 | 52400 | 52700 | 52300 | 5474 |
| 660 | 20240813 | 092000 | 6468117600 | 52300 | 52500 | 52600 | 52300 | 13732 |
| 661 | 20240813 | 091900 | 5747726100 | 52600 | 52800 | 52800 | 52500 | 6158 |
| 662 | 20240813 | 091800 | 5423687200 | 52800 | 52900 | 53000 | 52700 | 5751 |
| 663 | 20240813 | 091700 | 5119986000 | 52900 | 53000 | 53000 | 52900 | 2118 |
| 664 | 20240813 | 091600 | 5007839300 | 53000 | 52900 | 53000 | 52900 | 1152 |
| 665 | 20240813 | 091500 | 4946852500 | 52900 | 52800 | 52900 | 52700 | 2752 |
| 666 | 20240813 | 091400 | 4801552000 | 52900 | 52800 | 52900 | 52700 | 1906 |
| 667 | 20240813 | 091300 | 4700943200 | 52800 | 52900 | 52900 | 52700 | 2792 |
| 668 | 20240813 | 091200 | 4553606600 | 52800 | 52800 | 53000 | 52700 | 2232 |
| 669 | 20240813 | 091100 | 4435787300 | 52800 | 53300 | 53400 | 52700 | 12818 |
| 670 | 20240813 | 091000 | 3757423000 | 53400 | 53200 | 53500 | 53100 | 2276 |
| 671 | 20240813 | 090900 | 3636120500 | 53300 | 53000 | 53300 | 52900 | 5757 |
| 672 | 20240813 | 090800 | 3330245300 | 52900 | 53100 | 53100 | 52800 | 7094 |
| 673 | 20240813 | 090700 | 2954521300 | 53100 | 53200 | 53300 | 52900 | 10362 |
| 674 | 20240813 | 090600 | 2404588100 | 53200 | 53700 | 53700 | 53100 | 6514 |
| 675 | 20240813 | 090500 | 2057195600 | 53600 | 54100 | 54200 | 53500 | 5956 |
| 676 | 20240813 | 090400 | 1737093500 | 54100 | 54700 | 54700 | 54100 | 5317 |
| 677 | 20240813 | 090300 | 1448044500 | 54600 | 54800 | 55000 | 54600 | 8864 |
| 678 | 20240813 | 090200 | 962128300 | 54800 | 54700 | 54900 | 54600 | 5597 |
| 679 | 20240813 | 090100 | 655784600 | 54700 | 54400 | 54800 | 54400 | 3855 |
| 680 | 20240813 | 090000 | 445354200 | 54500 | 54600 | 54700 | 54500 | 8147 |