37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 3 | 20240814 | 201700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240814 | 201600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240814 | 201500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240814 | 201400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240814 | 201300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240814 | 201200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240814 | 201100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240814 | 201000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240814 | 200900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240814 | 200800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240814 | 200700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240814 | 200600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240814 | 200500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240814 | 200400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240814 | 200300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240814 | 200200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240814 | 200100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240814 | 200000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240814 | 195900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240814 | 195800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240814 | 195700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240814 | 195600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240814 | 195500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240814 | 195400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240814 | 195300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240814 | 195200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240814 | 195100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240814 | 195000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240814 | 194900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240814 | 194800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 33 | 20240814 | 194700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240814 | 194600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240814 | 194500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240814 | 194400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240814 | 194300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240814 | 194200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240814 | 194100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240814 | 194000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240814 | 193900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240814 | 193800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240814 | 193700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240814 | 193600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240814 | 193500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240814 | 193400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240814 | 193300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240814 | 193200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240814 | 193100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240814 | 193000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240814 | 192900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240814 | 192800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240814 | 192700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240814 | 192600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240814 | 192500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240814 | 192400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240814 | 192300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240814 | 192200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240814 | 192100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240814 | 192000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240814 | 191900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240814 | 191800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 63 | 20240814 | 191700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240814 | 191600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240814 | 191500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240814 | 191400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240814 | 191300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240814 | 191200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240814 | 191100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240814 | 191000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240814 | 190900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240814 | 190800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240814 | 190700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240814 | 190600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240814 | 190500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240814 | 190400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240814 | 190300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240814 | 190200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240814 | 190100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240814 | 190000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240814 | 185900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240814 | 185800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240814 | 185700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240814 | 185600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240814 | 185500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240814 | 185400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240814 | 185300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240814 | 185200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240814 | 185100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240814 | 185000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240814 | 184900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240814 | 184800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 93 | 20240814 | 184700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240814 | 184600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240814 | 184500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240814 | 184400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240814 | 184300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240814 | 184200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240814 | 184100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240814 | 184000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240814 | 183900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240814 | 183800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240814 | 183700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240814 | 183600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240814 | 183500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240814 | 183400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240814 | 183300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240814 | 183200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240814 | 183100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240814 | 183000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240814 | 182900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240814 | 182800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240814 | 182700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240814 | 182600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240814 | 182500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240814 | 182400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240814 | 182300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240814 | 182200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240814 | 182100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240814 | 182000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240814 | 181900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240814 | 181800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 123 | 20240814 | 181700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240814 | 181600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240814 | 181500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240814 | 181400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240814 | 181300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240814 | 181200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240814 | 181100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240814 | 181000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240814 | 180900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240814 | 180800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240814 | 180700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240814 | 180600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240814 | 180500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240814 | 180400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240814 | 180300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240814 | 180200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240814 | 180100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240814 | 180000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240814 | 175900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240814 | 175800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240814 | 175700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240814 | 175600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240814 | 175500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240814 | 175400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240814 | 175300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240814 | 175200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240814 | 175100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240814 | 175000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240814 | 174900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240814 | 174800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 153 | 20240814 | 174700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240814 | 174600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240814 | 174500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240814 | 174400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240814 | 174300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240814 | 174200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240814 | 174100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240814 | 174000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240814 | 173900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240814 | 173800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240814 | 173700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240814 | 173600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240814 | 173500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240814 | 173400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240814 | 173300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240814 | 173200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240814 | 173100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240814 | 173000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240814 | 172900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240814 | 172800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240814 | 172700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240814 | 172600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240814 | 172500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240814 | 172400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240814 | 172300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240814 | 172200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240814 | 172100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240814 | 172000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240814 | 171900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240814 | 171800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 183 | 20240814 | 171700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240814 | 171600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240814 | 171500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240814 | 171400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240814 | 171300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240814 | 171200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240814 | 171100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240814 | 171000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240814 | 170900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240814 | 170800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240814 | 170700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240814 | 170600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240814 | 170500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240814 | 170400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240814 | 170300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240814 | 170200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240814 | 170100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240814 | 170000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240814 | 165900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240814 | 165800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240814 | 165700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240814 | 165600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240814 | 165500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240814 | 165400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240814 | 165300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240814 | 165200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240814 | 165100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240814 | 165000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240814 | 164900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240814 | 164800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 213 | 20240814 | 164700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240814 | 164600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240814 | 164500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240814 | 164400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240814 | 164300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240814 | 164200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240814 | 164100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240814 | 164000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240814 | 163900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240814 | 163800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240814 | 163700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240814 | 163600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240814 | 163500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240814 | 163400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240814 | 163300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240814 | 163200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240814 | 163100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240814 | 163000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240814 | 162900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240814 | 162800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240814 | 162700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240814 | 162600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240814 | 162500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240814 | 162400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240814 | 162300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240814 | 162200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240814 | 162100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240814 | 162000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240814 | 161900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240814 | 161800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 243 | 20240814 | 161700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240814 | 161600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240814 | 161500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240814 | 161400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240814 | 161300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240814 | 161200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240814 | 161100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240814 | 161000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240814 | 160900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240814 | 160800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240814 | 160700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240814 | 160600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240814 | 160500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240814 | 160400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240814 | 160300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240814 | 160200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240814 | 160100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240814 | 160000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240814 | 155900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240814 | 155800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240814 | 155700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240814 | 155600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240814 | 155500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240814 | 155400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240814 | 155300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240814 | 155200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240814 | 155100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240814 | 155000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240814 | 154900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240814 | 154800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 273 | 20240814 | 154700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240814 | 154600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240814 | 154500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240814 | 154400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240814 | 154300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240814 | 154200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240814 | 154100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240814 | 154000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240814 | 153900 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240814 | 153800 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240814 | 153700 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240814 | 153600 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240814 | 153500 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240814 | 153400 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240814 | 153300 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240814 | 153200 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240814 | 153100 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20240814 | 153000 | 50587817500 | 57800 | 57800 | 57800 | 57800 | 18751 |
| 291 | 20240814 | 152900 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20240814 | 152800 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20240814 | 152700 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20240814 | 152600 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20240814 | 152500 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20240814 | 152400 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20240814 | 152300 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20240814 | 152200 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20240814 | 152100 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20240814 | 152000 | 49504009700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20240814 | 151900 | 49504009700 | 57800 | 57600 | 57800 | 57600 | 3243 |
| 302 | 20240814 | 151800 | 49316915300 | 57700 | 57600 | 57700 | 57500 | 1855 |
| 303 | 20240814 | 151700 | 49209985800 | 57600 | 57700 | 57700 | 57500 | 1429 |
| 304 | 20240814 | 151600 | 49127689700 | 57600 | 57600 | 57700 | 57600 | 1012 |
| 305 | 20240814 | 151500 | 49069366300 | 57700 | 57600 | 57700 | 57600 | 1313 |
| 306 | 20240814 | 151400 | 48993673700 | 57700 | 57700 | 57800 | 57600 | 2910 |
| 307 | 20240814 | 151300 | 48825705200 | 57700 | 57600 | 57800 | 57500 | 2782 |
| 308 | 20240814 | 151200 | 48665270400 | 57500 | 57600 | 57600 | 57500 | 1751 |
| 309 | 20240814 | 151100 | 48564502600 | 57500 | 57500 | 57600 | 57500 | 925 |
| 310 | 20240814 | 151000 | 48511285400 | 57400 | 57600 | 57600 | 57400 | 3526 |
| 311 | 20240814 | 150900 | 48308690800 | 57500 | 57600 | 57600 | 57500 | 2299 |
| 312 | 20240814 | 150800 | 48176430600 | 57700 | 57600 | 57700 | 57600 | 482 |
| 313 | 20240814 | 150700 | 48148647500 | 57600 | 57600 | 57700 | 57600 | 1864 |
| 314 | 20240814 | 150600 | 48041174200 | 57700 | 57600 | 57700 | 57500 | 1805 |
| 315 | 20240814 | 150500 | 47937204900 | 57700 | 57700 | 57700 | 57600 | 507 |
| 316 | 20240814 | 150400 | 47907979300 | 57700 | 57600 | 57800 | 57600 | 904 |
| 317 | 20240814 | 150300 | 47855806400 | 57800 | 57800 | 57900 | 57700 | 1971 |
| 318 | 20240814 | 150200 | 47742018100 | 57800 | 57600 | 57900 | 57600 | 7203 |
| 319 | 20240814 | 150100 | 47325986300 | 57600 | 57600 | 57600 | 57500 | 1837 |
| 320 | 20240814 | 150000 | 47220177900 | 57600 | 57500 | 57600 | 57500 | 336 |
| 321 | 20240814 | 145900 | 47200836300 | 57500 | 57500 | 57600 | 57500 | 511 |
| 322 | 20240814 | 145800 | 47171418200 | 57600 | 57500 | 57600 | 57500 | 598 |
| 323 | 20240814 | 145700 | 47136991300 | 57500 | 57500 | 57600 | 57500 | 795 |
| 324 | 20240814 | 145600 | 47091251800 | 57500 | 57500 | 57600 | 57500 | 491 |
| 325 | 20240814 | 145500 | 47062978900 | 57500 | 57500 | 57600 | 57500 | 416 |
| 326 | 20240814 | 145400 | 47039040400 | 57500 | 57600 | 57600 | 57500 | 501 |
| 327 | 20240814 | 145300 | 47010227500 | 57600 | 57500 | 57600 | 57500 | 342 |
| 328 | 20240814 | 145200 | 46990556200 | 57500 | 57600 | 57700 | 57500 | 1190 |
| 329 | 20240814 | 145100 | 46922053100 | 57600 | 57700 | 57700 | 57600 | 447 |
| 330 | 20240814 | 145000 | 46896298700 | 57700 | 57500 | 57700 | 57500 | 223 |
| 331 | 20240814 | 144900 | 46883442400 | 57600 | 57500 | 57600 | 57500 | 654 |
| 332 | 20240814 | 144800 | 46845783500 | 57500 | 57700 | 57700 | 57500 | 2168 |
| 333 | 20240814 | 144700 | 46720914200 | 57700 | 57600 | 57700 | 57600 | 527 |
| 334 | 20240814 | 144600 | 46690520800 | 57700 | 57800 | 57800 | 57600 | 1157 |
| 335 | 20240814 | 144500 | 46623769100 | 57800 | 57700 | 57800 | 57700 | 983 |
| 336 | 20240814 | 144400 | 46567045800 | 57800 | 57700 | 57800 | 57700 | 1471 |
| 337 | 20240814 | 144300 | 46482156700 | 57700 | 57700 | 57800 | 57600 | 1143 |
| 338 | 20240814 | 144200 | 46416194200 | 57700 | 57700 | 57800 | 57600 | 2745 |
| 339 | 20240814 | 144100 | 46257785700 | 57600 | 57700 | 57700 | 57600 | 667 |
| 340 | 20240814 | 144000 | 46219322400 | 57600 | 57500 | 57700 | 57400 | 3885 |
| 341 | 20240814 | 143900 | 45995808500 | 57500 | 57400 | 57500 | 57300 | 934 |
| 342 | 20240814 | 143800 | 45942167200 | 57400 | 57400 | 57400 | 57300 | 1023 |
| 343 | 20240814 | 143700 | 45883449800 | 57400 | 57200 | 57500 | 57100 | 2832 |
| 344 | 20240814 | 143600 | 45721042300 | 57200 | 57300 | 57400 | 57200 | 2831 |
| 345 | 20240814 | 143500 | 45558995000 | 57400 | 57300 | 57400 | 57300 | 83 |
| 346 | 20240814 | 143400 | 45554234200 | 57300 | 57400 | 57400 | 57300 | 637 |
| 347 | 20240814 | 143300 | 45517725800 | 57400 | 57400 | 57400 | 57300 | 344 |
| 348 | 20240814 | 143200 | 45497983200 | 57400 | 57300 | 57500 | 57300 | 908 |
| 349 | 20240814 | 143100 | 45445862000 | 57300 | 57300 | 57400 | 57300 | 344 |
| 350 | 20240814 | 143000 | 45426132100 | 57300 | 57400 | 57400 | 57300 | 279 |
| 351 | 20240814 | 142900 | 45410129900 | 57400 | 57300 | 57400 | 57300 | 209 |
| 352 | 20240814 | 142800 | 45398144100 | 57300 | 57300 | 57400 | 57300 | 243 |
| 353 | 20240814 | 142700 | 45384214000 | 57400 | 57400 | 57500 | 57300 | 259 |
| 354 | 20240814 | 142600 | 45369347900 | 57400 | 57300 | 57400 | 57300 | 620 |
| 355 | 20240814 | 142500 | 45333769700 | 57300 | 57500 | 57500 | 57300 | 431 |
| 356 | 20240814 | 142400 | 45309019500 | 57400 | 57500 | 57500 | 57300 | 1379 |
| 357 | 20240814 | 142300 | 45229867000 | 57400 | 57300 | 57400 | 57300 | 789 |
| 358 | 20240814 | 142200 | 45184606600 | 57300 | 57300 | 57400 | 57300 | 355 |
| 359 | 20240814 | 142100 | 45164235200 | 57300 | 57300 | 57400 | 57300 | 288 |
| 360 | 20240814 | 142000 | 45147715400 | 57300 | 57300 | 57400 | 57200 | 416 |
| 361 | 20240814 | 141900 | 45123875000 | 57300 | 57300 | 57400 | 57300 | 272 |
| 362 | 20240814 | 141800 | 45108287400 | 57300 | 57300 | 57400 | 57300 | 273 |
| 363 | 20240814 | 141700 | 45092641400 | 57300 | 57300 | 57500 | 57200 | 1071 |
| 364 | 20240814 | 141600 | 45031220100 | 57300 | 57300 | 57500 | 57300 | 1020 |
| 365 | 20240814 | 141500 | 44972725400 | 57400 | 57300 | 57400 | 57300 | 783 |
| 366 | 20240814 | 141400 | 44927786000 | 57400 | 57300 | 57400 | 57300 | 468 |
| 367 | 20240814 | 141300 | 44900925300 | 57300 | 57400 | 57400 | 57300 | 200 |
| 368 | 20240814 | 141200 | 44889455800 | 57400 | 57400 | 57400 | 57300 | 274 |
| 369 | 20240814 | 141100 | 44873738600 | 57300 | 57200 | 57300 | 57200 | 1573 |
| 370 | 20240814 | 141000 | 44783617600 | 57200 | 57100 | 57300 | 57100 | 888 |
| 371 | 20240814 | 140900 | 44732817600 | 57200 | 57200 | 57200 | 57100 | 1351 |
| 372 | 20240814 | 140800 | 44655562100 | 57200 | 57300 | 57300 | 57200 | 505 |
| 373 | 20240814 | 140700 | 44626647200 | 57300 | 57200 | 57300 | 57100 | 356 |
| 374 | 20240814 | 140600 | 44606281100 | 57200 | 57200 | 57300 | 57100 | 349 |
| 375 | 20240814 | 140500 | 44586310100 | 57300 | 57100 | 57300 | 57100 | 1516 |
| 376 | 20240814 | 140400 | 44499646800 | 57100 | 57100 | 57200 | 57100 | 529 |
| 377 | 20240814 | 140300 | 44469439100 | 57100 | 57200 | 57200 | 57100 | 520 |
| 378 | 20240814 | 140200 | 44439728300 | 57200 | 57100 | 57200 | 57000 | 1142 |
| 379 | 20240814 | 140100 | 44374519900 | 57100 | 57000 | 57100 | 57000 | 259 |
| 380 | 20240814 | 140000 | 44359755000 | 57000 | 57000 | 57100 | 57000 | 133 |
| 381 | 20240814 | 135900 | 44352171200 | 57000 | 57100 | 57100 | 57000 | 500 |
| 382 | 20240814 | 135800 | 44323622700 | 57100 | 57100 | 57200 | 57100 | 1506 |
| 383 | 20240814 | 135700 | 44237604800 | 57100 | 57200 | 57200 | 57100 | 601 |
| 384 | 20240814 | 135600 | 44203282700 | 57200 | 57200 | 57200 | 57100 | 532 |
| 385 | 20240814 | 135500 | 44172868300 | 57200 | 57100 | 57300 | 57100 | 891 |
| 386 | 20240814 | 135400 | 44121909800 | 57200 | 57100 | 57200 | 57100 | 343 |
| 387 | 20240814 | 135300 | 44102319000 | 57100 | 57200 | 57300 | 57100 | 246 |
| 388 | 20240814 | 135200 | 44088257000 | 57200 | 57200 | 57300 | 57200 | 537 |
| 389 | 20240814 | 135100 | 44057538900 | 57200 | 57300 | 57300 | 57100 | 113 |
| 390 | 20240814 | 135000 | 44051068900 | 57100 | 57100 | 57300 | 57000 | 1488 |
| 391 | 20240814 | 134900 | 43966038500 | 57200 | 57200 | 57200 | 57100 | 418 |
| 392 | 20240814 | 134800 | 43942152200 | 57100 | 57000 | 57200 | 57000 | 548 |
| 393 | 20240814 | 134700 | 43910886600 | 57000 | 57000 | 57100 | 57000 | 1060 |
| 394 | 20240814 | 134600 | 43850455300 | 57100 | 57100 | 57100 | 57000 | 326 |
| 395 | 20240814 | 134500 | 43831869200 | 57100 | 57100 | 57100 | 57000 | 437 |
| 396 | 20240814 | 134400 | 43806939500 | 57100 | 57100 | 57100 | 57000 | 53 |
| 397 | 20240814 | 134300 | 43803915200 | 57000 | 57000 | 57100 | 57000 | 492 |
| 398 | 20240814 | 134200 | 43775862100 | 57000 | 57100 | 57200 | 57000 | 445 |
| 399 | 20240814 | 134100 | 43750444700 | 57100 | 57100 | 57200 | 57000 | 1469 |
| 400 | 20240814 | 134000 | 43666632300 | 57100 | 57100 | 57200 | 57000 | 508 |
| 401 | 20240814 | 133900 | 43637636300 | 57100 | 57000 | 57100 | 57000 | 6148 |
| 402 | 20240814 | 133800 | 43287172800 | 56900 | 56900 | 57000 | 56900 | 780 |
| 403 | 20240814 | 133700 | 43242789200 | 56900 | 56900 | 57000 | 56800 | 1395 |
| 404 | 20240814 | 133600 | 43163409900 | 56800 | 57000 | 57000 | 56800 | 990 |
| 405 | 20240814 | 133500 | 43107165100 | 56900 | 56900 | 57000 | 56800 | 1469 |
| 406 | 20240814 | 133400 | 43023684700 | 56900 | 57000 | 57000 | 56900 | 1925 |
| 407 | 20240814 | 133300 | 42914146600 | 56900 | 57000 | 57000 | 56900 | 1288 |
| 408 | 20240814 | 133200 | 42840843300 | 57000 | 56900 | 57000 | 56900 | 823 |
| 409 | 20240814 | 133100 | 42793994100 | 57000 | 56900 | 57000 | 56800 | 817 |
| 410 | 20240814 | 133000 | 42747521400 | 56900 | 57000 | 57100 | 56700 | 9891 |
| 411 | 20240814 | 132900 | 42184630300 | 57000 | 57000 | 57100 | 57000 | 1869 |
| 412 | 20240814 | 132800 | 42078071300 | 57000 | 57100 | 57200 | 57000 | 4557 |
| 413 | 20240814 | 132700 | 41817912600 | 57100 | 57200 | 57300 | 57100 | 3987 |
| 414 | 20240814 | 132600 | 41589971700 | 57200 | 57200 | 57300 | 57200 | 516 |
| 415 | 20240814 | 132500 | 41560453600 | 57200 | 57200 | 57300 | 57200 | 1923 |
| 416 | 20240814 | 132400 | 41450425400 | 57200 | 57200 | 57300 | 57200 | 819 |
| 417 | 20240814 | 132300 | 41403566300 | 57200 | 57300 | 57300 | 57200 | 1382 |
| 418 | 20240814 | 132200 | 41324496700 | 57300 | 57400 | 57400 | 57300 | 1679 |
| 419 | 20240814 | 132100 | 41228284700 | 57400 | 57300 | 57400 | 57300 | 602 |
| 420 | 20240814 | 132000 | 41193784400 | 57300 | 57400 | 57400 | 57300 | 517 |
| 421 | 20240814 | 131900 | 41164150600 | 57300 | 57400 | 57400 | 57300 | 545 |
| 422 | 20240814 | 131800 | 41132893800 | 57300 | 57300 | 57400 | 57300 | 2356 |
| 423 | 20240814 | 131700 | 40997891400 | 57300 | 57500 | 57500 | 57300 | 2642 |
| 424 | 20240814 | 131600 | 40846455800 | 57400 | 57400 | 57500 | 57300 | 655 |
| 425 | 20240814 | 131500 | 40808859200 | 57400 | 57400 | 57400 | 57300 | 662 |
| 426 | 20240814 | 131400 | 40770916600 | 57300 | 57400 | 57400 | 57300 | 1427 |
| 427 | 20240814 | 131300 | 40689015500 | 57500 | 57400 | 57500 | 57400 | 547 |
| 428 | 20240814 | 131200 | 40657614700 | 57400 | 57400 | 57500 | 57400 | 143 |
| 429 | 20240814 | 131100 | 40649406100 | 57400 | 57400 | 57500 | 57400 | 164 |
| 430 | 20240814 | 131000 | 40639991600 | 57500 | 57400 | 57500 | 57400 | 226 |
| 431 | 20240814 | 130900 | 40627016400 | 57400 | 57400 | 57500 | 57400 | 357 |
| 432 | 20240814 | 130800 | 40606504300 | 57400 | 57400 | 57500 | 57400 | 485 |
| 433 | 20240814 | 130700 | 40578659200 | 57500 | 57400 | 57500 | 57400 | 755 |
| 434 | 20240814 | 130600 | 40535317100 | 57400 | 57500 | 57500 | 57400 | 581 |
| 435 | 20240814 | 130500 | 40501948000 | 57500 | 57400 | 57500 | 57400 | 72 |
| 436 | 20240814 | 130400 | 40497813100 | 57400 | 57600 | 57600 | 57400 | 887 |
| 437 | 20240814 | 130300 | 40446810500 | 57500 | 57700 | 57700 | 57500 | 326 |
| 438 | 20240814 | 130200 | 40428056200 | 57600 | 57600 | 57700 | 57500 | 389 |
| 439 | 20240814 | 130100 | 40405650900 | 57600 | 57500 | 57700 | 57500 | 297 |
| 440 | 20240814 | 130000 | 40388548000 | 57700 | 57500 | 57700 | 57400 | 601 |
| 441 | 20240814 | 125900 | 40353995800 | 57500 | 57600 | 57600 | 57500 | 247 |
| 442 | 20240814 | 125800 | 40339786000 | 57500 | 57500 | 57700 | 57400 | 1739 |
| 443 | 20240814 | 125700 | 40239648600 | 57600 | 57400 | 57600 | 57300 | 2749 |
| 444 | 20240814 | 125600 | 40081717100 | 57300 | 57300 | 57500 | 57300 | 1009 |
| 445 | 20240814 | 125500 | 40023809100 | 57300 | 57500 | 57500 | 57300 | 1655 |
| 446 | 20240814 | 125400 | 39928816500 | 57400 | 57400 | 57500 | 57400 | 211 |
| 447 | 20240814 | 125300 | 39916704700 | 57400 | 57400 | 57500 | 57400 | 300 |
| 448 | 20240814 | 125200 | 39899483700 | 57400 | 57400 | 57500 | 57400 | 305 |
| 449 | 20240814 | 125100 | 39881975400 | 57400 | 57500 | 57500 | 57400 | 472 |
| 450 | 20240814 | 125000 | 39854871000 | 57500 | 57400 | 57500 | 57400 | 509 |
| 451 | 20240814 | 124900 | 39825646200 | 57500 | 57400 | 57500 | 57400 | 174 |
| 452 | 20240814 | 124800 | 39815657000 | 57400 | 57400 | 57500 | 57300 | 567 |
| 453 | 20240814 | 124700 | 39783105800 | 57400 | 57300 | 57400 | 57300 | 291 |
| 454 | 20240814 | 124600 | 39766417200 | 57300 | 57500 | 57500 | 57300 | 3581 |
| 455 | 20240814 | 124500 | 39560966100 | 57500 | 57400 | 57500 | 57400 | 600 |
| 456 | 20240814 | 124400 | 39526517200 | 57400 | 57500 | 57500 | 57400 | 1182 |
| 457 | 20240814 | 124300 | 39458668900 | 57400 | 57400 | 57500 | 57400 | 177 |
| 458 | 20240814 | 124200 | 39448493200 | 57500 | 57400 | 57500 | 57400 | 328 |
| 459 | 20240814 | 124100 | 39429636800 | 57400 | 57500 | 57500 | 57400 | 729 |
| 460 | 20240814 | 124000 | 39387746500 | 57500 | 57400 | 57500 | 57400 | 750 |
| 461 | 20240814 | 123900 | 39344692200 | 57400 | 57400 | 57500 | 57300 | 1608 |
| 462 | 20240814 | 123800 | 39252369400 | 57400 | 57300 | 57400 | 57300 | 536 |
| 463 | 20240814 | 123700 | 39221650100 | 57400 | 57400 | 57400 | 57300 | 804 |
| 464 | 20240814 | 123600 | 39175567500 | 57400 | 57400 | 57400 | 57300 | 649 |
| 465 | 20240814 | 123500 | 39138352200 | 57400 | 57300 | 57400 | 57300 | 548 |
| 466 | 20240814 | 123400 | 39106939200 | 57400 | 57500 | 57600 | 57300 | 8599 |
| 467 | 20240814 | 123300 | 38612884000 | 57500 | 57500 | 57600 | 57500 | 1158 |
| 468 | 20240814 | 123200 | 38546291300 | 57600 | 57500 | 57600 | 57500 | 590 |
| 469 | 20240814 | 123100 | 38512356200 | 57500 | 57500 | 57600 | 57500 | 586 |
| 470 | 20240814 | 123000 | 38478648200 | 57500 | 57600 | 57700 | 57500 | 2352 |
| 471 | 20240814 | 122900 | 38343178500 | 57600 | 57700 | 57700 | 57600 | 236 |
| 472 | 20240814 | 122800 | 38329582500 | 57700 | 57600 | 57800 | 57600 | 1649 |
| 473 | 20240814 | 122700 | 38234564300 | 57600 | 57700 | 57800 | 57600 | 1361 |
| 474 | 20240814 | 122600 | 38156080900 | 57700 | 57700 | 57700 | 57600 | 633 |
| 475 | 20240814 | 122500 | 38119573100 | 57700 | 57600 | 57700 | 57600 | 184 |
| 476 | 20240814 | 122400 | 38108964600 | 57700 | 57600 | 57700 | 57600 | 100 |
| 477 | 20240814 | 122300 | 38103199800 | 57600 | 57600 | 57700 | 57600 | 897 |
| 478 | 20240814 | 122200 | 38051476900 | 57600 | 57700 | 57700 | 57600 | 374 |
| 479 | 20240814 | 122100 | 38029932900 | 57700 | 57600 | 57700 | 57600 | 395 |
| 480 | 20240814 | 122000 | 38007158900 | 57600 | 57700 | 57800 | 57600 | 1045 |
| 481 | 20240814 | 121900 | 37946873300 | 57700 | 57800 | 57800 | 57700 | 1569 |
| 482 | 20240814 | 121800 | 37856332000 | 57700 | 57700 | 57800 | 57700 | 98 |
| 483 | 20240814 | 121700 | 37850676200 | 57700 | 57800 | 57800 | 57700 | 104 |
| 484 | 20240814 | 121600 | 37844674900 | 57800 | 57700 | 57800 | 57700 | 895 |
| 485 | 20240814 | 121500 | 37792993300 | 57600 | 57700 | 57800 | 57600 | 418 |
| 486 | 20240814 | 121400 | 37768874700 | 57700 | 57700 | 57800 | 57700 | 85 |
| 487 | 20240814 | 121300 | 37763970000 | 57700 | 57700 | 57800 | 57600 | 623 |
| 488 | 20240814 | 121200 | 37728023300 | 57600 | 57700 | 57800 | 57600 | 876 |
| 489 | 20240814 | 121100 | 37677497100 | 57800 | 57700 | 57800 | 57700 | 233 |
| 490 | 20240814 | 121000 | 37664050200 | 57700 | 57700 | 57700 | 57700 | 431 |
| 491 | 20240814 | 120900 | 37639181500 | 57700 | 57800 | 57900 | 57700 | 902 |
| 492 | 20240814 | 120800 | 37587055300 | 57600 | 57700 | 57700 | 57600 | 444 |
| 493 | 20240814 | 120700 | 37561442000 | 57700 | 57700 | 57700 | 57600 | 275 |
| 494 | 20240814 | 120600 | 37545575000 | 57600 | 57700 | 57700 | 57600 | 389 |
| 495 | 20240814 | 120500 | 37523144800 | 57600 | 57700 | 57700 | 57600 | 84 |
| 496 | 20240814 | 120400 | 37518303200 | 57700 | 57700 | 57700 | 57600 | 708 |
| 497 | 20240814 | 120300 | 37477474300 | 57600 | 57600 | 57700 | 57600 | 211 |
| 498 | 20240814 | 120200 | 37465307100 | 57600 | 57700 | 57800 | 57600 | 592 |
| 499 | 20240814 | 120100 | 37431148700 | 57800 | 57700 | 57900 | 57700 | 1230 |
| 500 | 20240814 | 120000 | 37360155000 | 57800 | 57700 | 57800 | 57700 | 422 |
| 501 | 20240814 | 115900 | 37335763700 | 57700 | 57800 | 57800 | 57700 | 65 |
| 502 | 20240814 | 115800 | 37332007900 | 57800 | 57700 | 57800 | 57700 | 491 |
| 503 | 20240814 | 115700 | 37303667200 | 57700 | 57800 | 57900 | 57700 | 156 |
| 504 | 20240814 | 115600 | 37294649800 | 57900 | 57700 | 57900 | 57700 | 588 |
| 505 | 20240814 | 115500 | 37260638600 | 57600 | 57700 | 57700 | 57600 | 65 |
| 506 | 20240814 | 115400 | 37256889000 | 57700 | 57700 | 57700 | 57600 | 438 |
| 507 | 20240814 | 115300 | 37231625400 | 57700 | 57700 | 57700 | 57700 | 233 |
| 508 | 20240814 | 115200 | 37218181300 | 57700 | 57700 | 57800 | 57700 | 76 |
| 509 | 20240814 | 115100 | 37213795300 | 57700 | 57700 | 57800 | 57700 | 124 |
| 510 | 20240814 | 115000 | 37206640400 | 57700 | 57700 | 57800 | 57700 | 1009 |
| 511 | 20240814 | 114900 | 37148421000 | 57700 | 57800 | 57800 | 57700 | 306 |
| 512 | 20240814 | 114800 | 37130749500 | 57800 | 57900 | 57900 | 57800 | 1091 |
| 513 | 20240814 | 114700 | 37067683300 | 57900 | 57900 | 57900 | 57800 | 814 |
| 514 | 20240814 | 114600 | 37020555700 | 57900 | 57800 | 57900 | 57800 | 125 |
| 515 | 20240814 | 114500 | 37013328900 | 57900 | 57800 | 57900 | 57800 | 88 |
| 516 | 20240814 | 114400 | 37008238200 | 57800 | 57800 | 57900 | 57800 | 480 |
| 517 | 20240814 | 114300 | 36980464100 | 57800 | 57800 | 57900 | 57800 | 187 |
| 518 | 20240814 | 114200 | 36969654200 | 57800 | 57800 | 57900 | 57800 | 198 |
| 519 | 20240814 | 114100 | 36958209700 | 57800 | 57800 | 57800 | 57800 | 112 |
| 520 | 20240814 | 114000 | 36951736100 | 57800 | 57700 | 57900 | 57700 | 5885 |
| 521 | 20240814 | 113900 | 36611591600 | 57700 | 57700 | 57800 | 57600 | 1293 |
| 522 | 20240814 | 113800 | 36536958000 | 57600 | 57700 | 57700 | 57600 | 630 |
| 523 | 20240814 | 113700 | 36500668000 | 57700 | 57600 | 57700 | 57600 | 14 |
| 524 | 20240814 | 113600 | 36499861100 | 57700 | 57600 | 57700 | 57600 | 3372 |
| 525 | 20240814 | 113500 | 36305581500 | 57600 | 57600 | 57700 | 57600 | 452 |
| 526 | 20240814 | 113400 | 36279545700 | 57600 | 57600 | 57700 | 57600 | 1173 |
| 527 | 20240814 | 113300 | 36211932700 | 57600 | 57600 | 57700 | 57600 | 753 |
| 528 | 20240814 | 113200 | 36168556300 | 57600 | 57700 | 57700 | 57600 | 224 |
| 529 | 20240814 | 113100 | 36155645400 | 57700 | 57800 | 57800 | 57600 | 1873 |
| 530 | 20240814 | 113000 | 36047713600 | 57700 | 57700 | 57700 | 57700 | 219 |
| 531 | 20240814 | 112900 | 36035077300 | 57700 | 57700 | 57700 | 57700 | 801 |
| 532 | 20240814 | 112800 | 35988859600 | 57700 | 57700 | 57700 | 57700 | 1678 |
| 533 | 20240814 | 112700 | 35892039000 | 57800 | 57900 | 57900 | 57700 | 2677 |
| 534 | 20240814 | 112600 | 35737374400 | 57800 | 57800 | 57900 | 57800 | 552 |
| 535 | 20240814 | 112500 | 35705458100 | 57800 | 57800 | 57800 | 57800 | 61 |
| 536 | 20240814 | 112400 | 35701932300 | 57800 | 57800 | 57900 | 57800 | 96 |
| 537 | 20240814 | 112300 | 35696381600 | 57800 | 57900 | 57900 | 57800 | 543 |
| 538 | 20240814 | 112200 | 35664974200 | 57900 | 57900 | 57900 | 57800 | 864 |
| 539 | 20240814 | 112100 | 35614961600 | 57800 | 57900 | 57900 | 57800 | 904 |
| 540 | 20240814 | 112000 | 35562699400 | 57900 | 57800 | 57900 | 57800 | 230 |
| 541 | 20240814 | 111900 | 35549398000 | 57800 | 57800 | 57900 | 57800 | 437 |
| 542 | 20240814 | 111800 | 35524138800 | 57800 | 57800 | 57900 | 57800 | 3379 |
| 543 | 20240814 | 111700 | 35328809300 | 57900 | 57800 | 57900 | 57800 | 559 |
| 544 | 20240814 | 111600 | 35296468000 | 57900 | 57900 | 57900 | 57800 | 1348 |
| 545 | 20240814 | 111500 | 35218450400 | 57900 | 57800 | 57900 | 57800 | 612 |
| 546 | 20240814 | 111400 | 35183027200 | 57900 | 57900 | 57900 | 57800 | 125 |
| 547 | 20240814 | 111300 | 35175801100 | 57900 | 57900 | 57900 | 57800 | 1122 |
| 548 | 20240814 | 111200 | 35110857100 | 57900 | 57900 | 57900 | 57800 | 363 |
| 549 | 20240814 | 111100 | 35089841000 | 57900 | 57900 | 57900 | 57800 | 845 |
| 550 | 20240814 | 111000 | 35040916700 | 57900 | 57800 | 57900 | 57800 | 263 |
| 551 | 20240814 | 110900 | 35025694200 | 57900 | 57800 | 57900 | 57800 | 1338 |
| 552 | 20240814 | 110800 | 34948249600 | 57900 | 57800 | 57900 | 57800 | 407 |
| 553 | 20240814 | 110700 | 34924710800 | 57900 | 57800 | 57900 | 57800 | 249 |
| 554 | 20240814 | 110600 | 34910306400 | 57800 | 58000 | 58100 | 57800 | 3001 |
| 555 | 20240814 | 110500 | 34736579900 | 58000 | 57900 | 58100 | 57900 | 556 |
| 556 | 20240814 | 110400 | 34704328000 | 58100 | 58000 | 58100 | 57900 | 985 |
| 557 | 20240814 | 110300 | 34647200500 | 57900 | 57900 | 58000 | 57900 | 976 |
| 558 | 20240814 | 110200 | 34590674300 | 58000 | 58100 | 58100 | 57900 | 729 |
| 559 | 20240814 | 110100 | 34548389100 | 58100 | 58100 | 58200 | 58000 | 2292 |
| 560 | 20240814 | 110000 | 34415219900 | 58100 | 58200 | 58300 | 58100 | 1807 |
| 561 | 20240814 | 105900 | 34310063800 | 58300 | 58300 | 58400 | 58200 | 1070 |
| 562 | 20240814 | 105800 | 34247684100 | 58400 | 58200 | 58400 | 58200 | 2750 |
| 563 | 20240814 | 105700 | 34087389500 | 58300 | 58200 | 58300 | 58100 | 2010 |
| 564 | 20240814 | 105600 | 33970351800 | 58200 | 58200 | 58300 | 58100 | 2069 |
| 565 | 20240814 | 105500 | 33849938300 | 58200 | 58000 | 58200 | 58000 | 1481 |
| 566 | 20240814 | 105400 | 33763857700 | 58100 | 58000 | 58100 | 57900 | 2678 |
| 567 | 20240814 | 105300 | 33608540700 | 57900 | 58000 | 58000 | 57800 | 901 |
| 568 | 20240814 | 105200 | 33556376800 | 57900 | 57900 | 58000 | 57800 | 745 |
| 569 | 20240814 | 105100 | 33513279800 | 57800 | 57900 | 58000 | 57800 | 1155 |
| 570 | 20240814 | 105000 | 33446409100 | 57800 | 57800 | 57900 | 57800 | 638 |
| 571 | 20240814 | 104900 | 33409512200 | 57900 | 57900 | 57900 | 57800 | 802 |
| 572 | 20240814 | 104800 | 33363151200 | 57800 | 57900 | 57900 | 57800 | 836 |
| 573 | 20240814 | 104700 | 33314791700 | 57900 | 57900 | 57900 | 57800 | 380 |
| 574 | 20240814 | 104600 | 33292801300 | 57900 | 57900 | 57900 | 57800 | 803 |
| 575 | 20240814 | 104500 | 33246323500 | 57900 | 57900 | 57900 | 57800 | 607 |
| 576 | 20240814 | 104400 | 33211200900 | 57800 | 57900 | 57900 | 57800 | 572 |
| 577 | 20240814 | 104300 | 33178087900 | 57900 | 57800 | 57900 | 57700 | 1394 |
| 578 | 20240814 | 104200 | 33097509600 | 57800 | 57700 | 57800 | 57700 | 607 |
| 579 | 20240814 | 104100 | 33062475000 | 57700 | 57700 | 57700 | 57600 | 688 |
| 580 | 20240814 | 104000 | 33022787100 | 57700 | 57700 | 57700 | 57600 | 422 |
| 581 | 20240814 | 103900 | 32998458500 | 57700 | 57700 | 57700 | 57600 | 2011 |
| 582 | 20240814 | 103800 | 32882562300 | 57700 | 57700 | 57800 | 57700 | 303 |
| 583 | 20240814 | 103700 | 32865078100 | 57700 | 57700 | 57800 | 57700 | 949 |
| 584 | 20240814 | 103600 | 32810285000 | 57700 | 57700 | 57800 | 57700 | 330 |
| 585 | 20240814 | 103500 | 32791243700 | 57700 | 57600 | 57800 | 57600 | 258 |
| 586 | 20240814 | 103400 | 32776357000 | 57600 | 57700 | 57800 | 57600 | 699 |
| 587 | 20240814 | 103300 | 32736037800 | 57700 | 57700 | 57800 | 57600 | 502 |
| 588 | 20240814 | 103200 | 32707086200 | 57700 | 57600 | 57700 | 57600 | 554 |
| 589 | 20240814 | 103100 | 32675127800 | 57600 | 57600 | 57700 | 57600 | 665 |
| 590 | 20240814 | 103000 | 32636820800 | 57700 | 57600 | 57700 | 57600 | 437 |
| 591 | 20240814 | 102900 | 32611644400 | 57700 | 57600 | 57700 | 57600 | 812 |
| 592 | 20240814 | 102800 | 32564867400 | 57600 | 57800 | 57800 | 57600 | 824 |
| 593 | 20240814 | 102700 | 32517362100 | 57700 | 57800 | 57800 | 57700 | 242 |
| 594 | 20240814 | 102600 | 32503398500 | 57700 | 57800 | 57800 | 57700 | 322 |
| 595 | 20240814 | 102500 | 32484800000 | 57700 | 57600 | 57800 | 57600 | 738 |
| 596 | 20240814 | 102400 | 32442243400 | 57600 | 57800 | 57800 | 57600 | 1865 |
| 597 | 20240814 | 102300 | 32334640000 | 57800 | 57900 | 57900 | 57700 | 2314 |
| 598 | 20240814 | 102200 | 32200828800 | 57900 | 57900 | 57900 | 57800 | 693 |
| 599 | 20240814 | 102100 | 32160735900 | 57900 | 57800 | 57900 | 57800 | 543 |
| 600 | 20240814 | 102000 | 32129331800 | 57900 | 57700 | 57900 | 57600 | 783 |
| 601 | 20240814 | 101900 | 32084123100 | 57600 | 57600 | 57700 | 57500 | 551 |
| 602 | 20240814 | 101800 | 32052357000 | 57600 | 57500 | 57700 | 57500 | 1425 |
| 603 | 20240814 | 101700 | 31970300100 | 57500 | 57600 | 57700 | 57500 | 2275 |
| 604 | 20240814 | 101600 | 31839267700 | 57600 | 57600 | 57700 | 57600 | 273 |
| 605 | 20240814 | 101500 | 31823526300 | 57600 | 57700 | 57800 | 57600 | 2015 |
| 606 | 20240814 | 101400 | 31707300300 | 57800 | 57800 | 57900 | 57800 | 1541 |
| 607 | 20240814 | 101300 | 31618227700 | 57900 | 57900 | 58000 | 57800 | 985 |
| 608 | 20240814 | 101200 | 31561197100 | 57900 | 58000 | 58000 | 57900 | 2042 |
| 609 | 20240814 | 101100 | 31442880800 | 58000 | 58000 | 58000 | 57900 | 912 |
| 610 | 20240814 | 101000 | 31389985700 | 58000 | 58000 | 58000 | 57900 | 399 |
| 611 | 20240814 | 100900 | 31366854500 | 58000 | 58100 | 58200 | 57900 | 1841 |
| 612 | 20240814 | 100800 | 31260036200 | 58100 | 58100 | 58100 | 58000 | 2470 |
| 613 | 20240814 | 100700 | 31116543200 | 58100 | 57900 | 58100 | 57900 | 1350 |
| 614 | 20240814 | 100600 | 31038230500 | 58000 | 57900 | 58000 | 57900 | 377 |
| 615 | 20240814 | 100500 | 31016390000 | 57900 | 57900 | 58000 | 57800 | 1069 |
| 616 | 20240814 | 100400 | 30954534500 | 58000 | 57900 | 58000 | 57900 | 1170 |
| 617 | 20240814 | 100300 | 30886696800 | 58000 | 57900 | 58000 | 57900 | 88 |
| 618 | 20240814 | 100200 | 30881600900 | 57800 | 58000 | 58000 | 57800 | 1601 |
| 619 | 20240814 | 100100 | 30788914100 | 58000 | 57800 | 58000 | 57800 | 1922 |
| 620 | 20240814 | 100000 | 30677504300 | 57800 | 57900 | 58000 | 57800 | 1728 |
| 621 | 20240814 | 095900 | 30577491300 | 57900 | 57800 | 57900 | 57800 | 387 |
| 622 | 20240814 | 095800 | 30555094000 | 57800 | 57700 | 57800 | 57700 | 510 |
| 623 | 20240814 | 095700 | 30525627900 | 57800 | 57800 | 57900 | 57700 | 3183 |
| 624 | 20240814 | 095600 | 30341768100 | 57800 | 57800 | 57900 | 57700 | 1242 |
| 625 | 20240814 | 095500 | 30269993200 | 57800 | 57500 | 57800 | 57500 | 945 |
| 626 | 20240814 | 095400 | 30215521800 | 57600 | 57600 | 57600 | 57500 | 1095 |
| 627 | 20240814 | 095300 | 30152544000 | 57500 | 57600 | 57700 | 57500 | 2407 |
| 628 | 20240814 | 095200 | 30013986600 | 57700 | 57700 | 57700 | 57600 | 1219 |
| 629 | 20240814 | 095100 | 29943764000 | 57700 | 57600 | 57700 | 57600 | 1197 |
| 630 | 20240814 | 095000 | 29874808900 | 57600 | 57700 | 57700 | 57600 | 5272 |
| 631 | 20240814 | 094900 | 29571068900 | 57700 | 57600 | 57700 | 57500 | 4306 |
| 632 | 20240814 | 094800 | 29322770500 | 57600 | 57300 | 57600 | 57200 | 3982 |
| 633 | 20240814 | 094700 | 29094391700 | 57300 | 57500 | 57600 | 57200 | 15029 |
| 634 | 20240814 | 094600 | 28231616600 | 57500 | 57700 | 57900 | 57500 | 13292 |
| 635 | 20240814 | 094500 | 27465567200 | 57800 | 57900 | 57900 | 57700 | 2016 |
| 636 | 20240814 | 094400 | 27349065200 | 57900 | 57900 | 58000 | 57700 | 4020 |
| 637 | 20240814 | 094300 | 27116654700 | 57900 | 58100 | 58100 | 57800 | 7620 |
| 638 | 20240814 | 094200 | 26675388100 | 58000 | 57800 | 58000 | 57700 | 1791 |
| 639 | 20240814 | 094100 | 26571805100 | 57800 | 57800 | 57900 | 57800 | 5550 |
| 640 | 20240814 | 094000 | 26250953200 | 57800 | 58000 | 58100 | 57800 | 12962 |
| 641 | 20240814 | 093900 | 25500722900 | 58000 | 58400 | 58500 | 58000 | 5799 |
| 642 | 20240814 | 093800 | 25163384600 | 58300 | 58400 | 58500 | 58200 | 8607 |
| 643 | 20240814 | 093700 | 24661013800 | 58500 | 58500 | 58700 | 58400 | 4920 |
| 644 | 20240814 | 093600 | 24373077500 | 58600 | 58500 | 58700 | 58500 | 5476 |
| 645 | 20240814 | 093500 | 24052411700 | 58600 | 59000 | 59100 | 58500 | 10611 |
| 646 | 20240814 | 093400 | 23427385800 | 59100 | 58300 | 59200 | 58300 | 30060 |
| 647 | 20240814 | 093300 | 21658050000 | 58300 | 58400 | 58400 | 58300 | 3942 |
| 648 | 20240814 | 093200 | 21427999100 | 58400 | 58300 | 58400 | 58200 | 5668 |
| 649 | 20240814 | 093100 | 21097530100 | 58300 | 58400 | 58500 | 58200 | 6447 |
| 650 | 20240814 | 093000 | 20721271900 | 58400 | 58100 | 58500 | 58100 | 6039 |
| 651 | 20240814 | 092900 | 20369200100 | 58200 | 58000 | 58200 | 57900 | 2493 |
| 652 | 20240814 | 092800 | 20224541300 | 57900 | 57700 | 58000 | 57600 | 5845 |
| 653 | 20240814 | 092700 | 19886666700 | 57700 | 57700 | 57800 | 57600 | 2026 |
| 654 | 20240814 | 092600 | 19769855500 | 57700 | 57800 | 57900 | 57600 | 3896 |
| 655 | 20240814 | 092500 | 19544855400 | 57800 | 57900 | 57900 | 57500 | 2027 |
| 656 | 20240814 | 092400 | 19427789700 | 57600 | 58000 | 58000 | 57400 | 31533 |
| 657 | 20240814 | 092300 | 17614622000 | 57900 | 58200 | 58300 | 57900 | 5785 |
| 658 | 20240814 | 092200 | 17278749600 | 58200 | 58400 | 58500 | 58200 | 8972 |
| 659 | 20240814 | 092100 | 16755100400 | 58400 | 58000 | 58500 | 57900 | 8674 |
| 660 | 20240814 | 092000 | 16248966100 | 57900 | 57800 | 58100 | 57800 | 4677 |
| 661 | 20240814 | 091900 | 15977955000 | 57800 | 57800 | 58000 | 57800 | 2866 |
| 662 | 20240814 | 091800 | 15812094300 | 57800 | 57900 | 58000 | 57600 | 5507 |
| 663 | 20240814 | 091700 | 15493611200 | 57900 | 57900 | 58000 | 57800 | 2578 |
| 664 | 20240814 | 091600 | 15344427900 | 57900 | 58000 | 58000 | 57800 | 3534 |
| 665 | 20240814 | 091500 | 15139786400 | 58100 | 57400 | 58100 | 57400 | 7575 |
| 666 | 20240814 | 091400 | 14701513800 | 57500 | 57500 | 57600 | 57300 | 14133 |
| 667 | 20240814 | 091300 | 13889911200 | 57400 | 57500 | 57600 | 57400 | 6863 |
| 668 | 20240814 | 091200 | 13495476300 | 57500 | 57900 | 57900 | 57500 | 16956 |
| 669 | 20240814 | 091100 | 12518203500 | 57900 | 57900 | 58300 | 57800 | 10047 |
| 670 | 20240814 | 091000 | 11936820300 | 57900 | 57800 | 58400 | 57700 | 9501 |
| 671 | 20240814 | 090900 | 11387084000 | 57800 | 57800 | 58000 | 57700 | 6102 |
| 672 | 20240814 | 090800 | 11034178600 | 57700 | 58300 | 58400 | 57700 | 12365 |
| 673 | 20240814 | 090700 | 10317406700 | 58300 | 58700 | 58700 | 58200 | 12976 |
| 674 | 20240814 | 090600 | 9557701300 | 58600 | 58500 | 58700 | 58500 | 10673 |
| 675 | 20240814 | 090500 | 8932102400 | 58500 | 57800 | 58600 | 57500 | 14546 |
| 676 | 20240814 | 090400 | 8089727600 | 57800 | 58000 | 58200 | 57800 | 14347 |
| 677 | 20240814 | 090300 | 7258667300 | 58000 | 58600 | 58700 | 58000 | 17604 |
| 678 | 20240814 | 090200 | 6231808700 | 58700 | 58900 | 58900 | 58300 | 23464 |
| 679 | 20240814 | 090100 | 4856950900 | 58800 | 58500 | 59000 | 58400 | 39446 |
| 680 | 20240814 | 090000 | 2539975200 | 58500 | 58200 | 58600 | 58100 | 42639 |