37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 3 | 20241015 | 202400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20241015 | 202300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20241015 | 202200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20241015 | 202100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20241015 | 202000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20241015 | 201900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20241015 | 201800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20241015 | 201700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20241015 | 201600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20241015 | 201500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20241015 | 201400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20241015 | 201300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20241015 | 201200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20241015 | 201100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20241015 | 201000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20241015 | 200900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20241015 | 200800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20241015 | 200700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20241015 | 200600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20241015 | 200500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20241015 | 200400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20241015 | 200300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20241015 | 200200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20241015 | 200100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20241015 | 200000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20241015 | 195900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20241015 | 195800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20241015 | 195700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20241015 | 195600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20241015 | 195500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 33 | 20241015 | 195400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20241015 | 195300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20241015 | 195200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20241015 | 195100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20241015 | 195000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20241015 | 194900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20241015 | 194800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20241015 | 194700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20241015 | 194600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20241015 | 194500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20241015 | 194400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20241015 | 194300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20241015 | 194200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20241015 | 194100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20241015 | 194000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20241015 | 193900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20241015 | 193800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20241015 | 193700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20241015 | 193600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20241015 | 193500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20241015 | 193400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20241015 | 193300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20241015 | 193200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20241015 | 193100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20241015 | 193000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20241015 | 192900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20241015 | 192800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20241015 | 192700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20241015 | 192600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20241015 | 192500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 63 | 20241015 | 192400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20241015 | 192300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20241015 | 192200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20241015 | 192100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20241015 | 192000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20241015 | 191900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20241015 | 191800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20241015 | 191700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20241015 | 191600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20241015 | 191500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20241015 | 191400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20241015 | 191300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20241015 | 191200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20241015 | 191100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20241015 | 191000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20241015 | 190900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20241015 | 190800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20241015 | 190700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20241015 | 190600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20241015 | 190500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20241015 | 190400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20241015 | 190300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20241015 | 190200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20241015 | 190100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20241015 | 190000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20241015 | 185900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20241015 | 185800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20241015 | 185700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20241015 | 185600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20241015 | 185500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 93 | 20241015 | 185400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20241015 | 185300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20241015 | 185200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20241015 | 185100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20241015 | 185000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20241015 | 184900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20241015 | 184800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20241015 | 184700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20241015 | 184600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20241015 | 184500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20241015 | 184400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20241015 | 184300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20241015 | 184200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20241015 | 184100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20241015 | 184000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20241015 | 183900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20241015 | 183800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20241015 | 183700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20241015 | 183600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20241015 | 183500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20241015 | 183400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20241015 | 183300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20241015 | 183200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20241015 | 183100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20241015 | 183000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20241015 | 182900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20241015 | 182800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20241015 | 182700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20241015 | 182600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20241015 | 182500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 123 | 20241015 | 182400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20241015 | 182300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20241015 | 182200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20241015 | 182100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20241015 | 182000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20241015 | 181900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20241015 | 181800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20241015 | 181700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20241015 | 181600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20241015 | 181500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20241015 | 181400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20241015 | 181300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20241015 | 181200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20241015 | 181100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20241015 | 181000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20241015 | 180900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20241015 | 180800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20241015 | 180700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20241015 | 180600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20241015 | 180500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20241015 | 180400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20241015 | 180300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20241015 | 180200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20241015 | 180100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20241015 | 180000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20241015 | 175900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20241015 | 175800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20241015 | 175700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20241015 | 175600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20241015 | 175500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 153 | 20241015 | 175400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20241015 | 175300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20241015 | 175200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20241015 | 175100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20241015 | 175000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20241015 | 174900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20241015 | 174800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20241015 | 174700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20241015 | 174600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20241015 | 174500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20241015 | 174400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20241015 | 174300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20241015 | 174200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20241015 | 174100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20241015 | 174000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20241015 | 173900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20241015 | 173800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20241015 | 173700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20241015 | 173600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20241015 | 173500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20241015 | 173400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20241015 | 173300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20241015 | 173200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20241015 | 173100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20241015 | 173000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20241015 | 172900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20241015 | 172800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20241015 | 172700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20241015 | 172600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20241015 | 172500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 183 | 20241015 | 172400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20241015 | 172300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20241015 | 172200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20241015 | 172100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20241015 | 172000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20241015 | 171900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20241015 | 171800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20241015 | 171700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20241015 | 171600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20241015 | 171500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20241015 | 171400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20241015 | 171300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20241015 | 171200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20241015 | 171100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20241015 | 171000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20241015 | 170900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20241015 | 170800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20241015 | 170700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20241015 | 170600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20241015 | 170500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20241015 | 170400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20241015 | 170300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20241015 | 170200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20241015 | 170100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20241015 | 170000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20241015 | 165900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20241015 | 165800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20241015 | 165700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20241015 | 165600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20241015 | 165500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 213 | 20241015 | 165400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20241015 | 165300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20241015 | 165200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20241015 | 165100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20241015 | 165000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20241015 | 164900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20241015 | 164800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20241015 | 164700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20241015 | 164600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20241015 | 164500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20241015 | 164400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20241015 | 164300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20241015 | 164200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20241015 | 164100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20241015 | 164000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20241015 | 163900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20241015 | 163800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20241015 | 163700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20241015 | 163600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20241015 | 163500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20241015 | 163400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20241015 | 163300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20241015 | 163200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20241015 | 163100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20241015 | 163000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20241015 | 162900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20241015 | 162800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20241015 | 162700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20241015 | 162600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20241015 | 162500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 243 | 20241015 | 162400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20241015 | 162300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20241015 | 162200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20241015 | 162100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20241015 | 162000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20241015 | 161900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20241015 | 161800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20241015 | 161700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20241015 | 161600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20241015 | 161500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20241015 | 161400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20241015 | 161300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20241015 | 161200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20241015 | 161100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20241015 | 161000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20241015 | 160900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20241015 | 160800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20241015 | 160700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20241015 | 160600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20241015 | 160500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20241015 | 160400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20241015 | 160300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20241015 | 160200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20241015 | 160100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20241015 | 160000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20241015 | 155900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20241015 | 155800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20241015 | 155700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20241015 | 155600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20241015 | 155500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 273 | 20241015 | 155400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20241015 | 155300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20241015 | 155200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20241015 | 155100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20241015 | 155000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20241015 | 154900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20241015 | 154800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20241015 | 154700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20241015 | 154600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20241015 | 154500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20241015 | 154400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20241015 | 154300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20241015 | 154200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20241015 | 154100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20241015 | 154000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20241015 | 153900 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20241015 | 153800 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20241015 | 153700 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20241015 | 153600 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20241015 | 153500 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20241015 | 153400 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20241015 | 153300 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20241015 | 153200 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20241015 | 153100 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20241015 | 153000 | 28991169100 | 56200 | 56200 | 56200 | 56200 | 7573 |
| 298 | 20241015 | 152900 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20241015 | 152800 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20241015 | 152700 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20241015 | 152600 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20241015 | 152500 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 303 | 20241015 | 152400 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20241015 | 152300 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20241015 | 152200 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20241015 | 152100 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20241015 | 152000 | 28565566500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20241015 | 151900 | 28565566500 | 56200 | 56100 | 56200 | 56000 | 3005 |
| 309 | 20241015 | 151800 | 28397014700 | 56000 | 56100 | 56100 | 56000 | 598 |
| 310 | 20241015 | 151700 | 28363497900 | 56200 | 56200 | 56200 | 56100 | 773 |
| 311 | 20241015 | 151600 | 28320100900 | 56200 | 56200 | 56300 | 56000 | 3058 |
| 312 | 20241015 | 151500 | 28148339400 | 56200 | 56300 | 56300 | 56100 | 1145 |
| 313 | 20241015 | 151400 | 28083992800 | 56200 | 56200 | 56300 | 56100 | 489 |
| 314 | 20241015 | 151300 | 28056527800 | 56300 | 56300 | 56300 | 56200 | 608 |
| 315 | 20241015 | 151200 | 28022355300 | 56200 | 56300 | 56300 | 56200 | 241 |
| 316 | 20241015 | 151100 | 28008805400 | 56300 | 56300 | 56300 | 56200 | 543 |
| 317 | 20241015 | 151000 | 27978253800 | 56200 | 56200 | 56300 | 56100 | 1445 |
| 318 | 20241015 | 150900 | 27896969500 | 56200 | 56100 | 56200 | 56100 | 1924 |
| 319 | 20241015 | 150800 | 27788899100 | 56100 | 56200 | 56200 | 56100 | 531 |
| 320 | 20241015 | 150700 | 27759103200 | 56100 | 56200 | 56200 | 56100 | 518 |
| 321 | 20241015 | 150600 | 27730034500 | 56200 | 56100 | 56200 | 56100 | 563 |
| 322 | 20241015 | 150500 | 27698439100 | 56100 | 56200 | 56300 | 56100 | 759 |
| 323 | 20241015 | 150400 | 27655779300 | 56300 | 56300 | 56300 | 56200 | 1001 |
| 324 | 20241015 | 150300 | 27599480800 | 56300 | 56200 | 56300 | 56200 | 379 |
| 325 | 20241015 | 150200 | 27578163700 | 56200 | 56200 | 56200 | 56200 | 709 |
| 326 | 20241015 | 150100 | 27538317900 | 56200 | 56200 | 56300 | 56200 | 1043 |
| 327 | 20241015 | 150000 | 27479698500 | 56300 | 56200 | 56300 | 56200 | 427 |
| 328 | 20241015 | 145900 | 27455679900 | 56200 | 56200 | 56300 | 56100 | 1731 |
| 329 | 20241015 | 145800 | 27358402000 | 56200 | 56000 | 56200 | 56000 | 6038 |
| 330 | 20241015 | 145700 | 27019414000 | 56100 | 56100 | 56100 | 56000 | 356 |
| 331 | 20241015 | 145600 | 26999447400 | 56000 | 56100 | 56100 | 56000 | 291 |
| 332 | 20241015 | 145500 | 26983138400 | 56100 | 56000 | 56100 | 56000 | 1560 |
| 333 | 20241015 | 145400 | 26895777300 | 56000 | 56000 | 56100 | 56000 | 720 |
| 334 | 20241015 | 145300 | 26855435100 | 56100 | 56100 | 56100 | 56000 | 1447 |
| 335 | 20241015 | 145200 | 26774392100 | 56100 | 55900 | 56100 | 55900 | 2037 |
| 336 | 20241015 | 145100 | 26660356600 | 55900 | 55900 | 56000 | 55900 | 531 |
| 337 | 20241015 | 145000 | 26630673600 | 55900 | 55900 | 56000 | 55900 | 443 |
| 338 | 20241015 | 144900 | 26605909800 | 55900 | 56000 | 56000 | 55900 | 933 |
| 339 | 20241015 | 144800 | 26553732800 | 56000 | 56000 | 56100 | 56000 | 572 |
| 340 | 20241015 | 144700 | 26521699400 | 56000 | 56100 | 56100 | 56000 | 2731 |
| 341 | 20241015 | 144600 | 26368592800 | 56100 | 56000 | 56100 | 55900 | 4861 |
| 342 | 20241015 | 144500 | 26096173900 | 55900 | 55800 | 55900 | 55800 | 1622 |
| 343 | 20241015 | 144400 | 26005535200 | 55800 | 55800 | 55800 | 55700 | 1223 |
| 344 | 20241015 | 144300 | 25937351700 | 55700 | 55800 | 55800 | 55700 | 1150 |
| 345 | 20241015 | 144200 | 25873293400 | 55800 | 55700 | 55800 | 55700 | 290 |
| 346 | 20241015 | 144100 | 25857134800 | 55700 | 55800 | 55900 | 55700 | 2831 |
| 347 | 20241015 | 144000 | 25699169600 | 55900 | 55900 | 55900 | 55800 | 1275 |
| 348 | 20241015 | 143900 | 25627943100 | 55900 | 55300 | 55900 | 55300 | 7619 |
| 349 | 20241015 | 143800 | 25204208800 | 55400 | 55300 | 55400 | 55300 | 516 |
| 350 | 20241015 | 143700 | 25175673800 | 55300 | 55400 | 55400 | 55300 | 446 |
| 351 | 20241015 | 143600 | 25151002800 | 55400 | 55400 | 55400 | 55300 | 190 |
| 352 | 20241015 | 143500 | 25140488900 | 55400 | 55300 | 55400 | 55300 | 148 |
| 353 | 20241015 | 143400 | 25132296600 | 55400 | 55300 | 55400 | 55300 | 308 |
| 354 | 20241015 | 143300 | 25115257400 | 55400 | 55400 | 55400 | 55300 | 646 |
| 355 | 20241015 | 143200 | 25079520300 | 55400 | 55400 | 55500 | 55400 | 931 |
| 356 | 20241015 | 143100 | 25027882700 | 55400 | 55400 | 55400 | 55400 | 174 |
| 357 | 20241015 | 143000 | 25018243100 | 55400 | 55400 | 55500 | 55400 | 503 |
| 358 | 20241015 | 142900 | 24990376600 | 55400 | 55300 | 55400 | 55300 | 222 |
| 359 | 20241015 | 142800 | 24978083300 | 55300 | 55300 | 55400 | 55300 | 147 |
| 360 | 20241015 | 142700 | 24969954100 | 55300 | 55300 | 55500 | 55300 | 416 |
| 361 | 20241015 | 142600 | 24946934100 | 55400 | 55400 | 55600 | 55300 | 976 |
| 362 | 20241015 | 142500 | 24892826500 | 55500 | 55500 | 55500 | 55400 | 330 |
| 363 | 20241015 | 142400 | 24874531600 | 55500 | 55500 | 55500 | 55300 | 1931 |
| 364 | 20241015 | 142300 | 24767632000 | 55500 | 55600 | 55600 | 55400 | 746 |
| 365 | 20241015 | 142200 | 24726222600 | 55600 | 55400 | 55600 | 55400 | 2174 |
| 366 | 20241015 | 142100 | 24605371100 | 55400 | 55400 | 55600 | 55400 | 1672 |
| 367 | 20241015 | 142000 | 24512603300 | 55400 | 55400 | 55500 | 55400 | 177 |
| 368 | 20241015 | 141900 | 24502794300 | 55500 | 55300 | 55500 | 55300 | 1853 |
| 369 | 20241015 | 141800 | 24400121200 | 55300 | 55400 | 55400 | 55300 | 664 |
| 370 | 20241015 | 141700 | 24363398900 | 55400 | 55300 | 55400 | 55200 | 2938 |
| 371 | 20241015 | 141600 | 24201005300 | 55200 | 55200 | 55300 | 55200 | 483 |
| 372 | 20241015 | 141500 | 24174342000 | 55200 | 55300 | 55300 | 55200 | 482 |
| 373 | 20241015 | 141400 | 24147724800 | 55300 | 55300 | 55300 | 55200 | 155 |
| 374 | 20241015 | 141300 | 24139164800 | 55200 | 55100 | 55300 | 55100 | 622 |
| 375 | 20241015 | 141200 | 24104836400 | 55200 | 55200 | 55300 | 55100 | 203 |
| 376 | 20241015 | 141100 | 24093634000 | 55300 | 55100 | 55300 | 55100 | 1686 |
| 377 | 20241015 | 141000 | 24000670600 | 55100 | 55200 | 55200 | 55000 | 2350 |
| 378 | 20241015 | 140900 | 23871175500 | 55200 | 55200 | 55200 | 55100 | 650 |
| 379 | 20241015 | 140800 | 23835314100 | 55100 | 55000 | 55200 | 55000 | 1253 |
| 380 | 20241015 | 140700 | 23766283200 | 55000 | 55100 | 55100 | 55000 | 923 |
| 381 | 20241015 | 140600 | 23715514500 | 55100 | 55100 | 55100 | 55000 | 960 |
| 382 | 20241015 | 140500 | 23662655300 | 55100 | 55000 | 55100 | 55000 | 602 |
| 383 | 20241015 | 140400 | 23629505100 | 55000 | 55000 | 55100 | 55000 | 1180 |
| 384 | 20241015 | 140300 | 23564587700 | 55100 | 55000 | 55100 | 55000 | 121 |
| 385 | 20241015 | 140200 | 23557932200 | 55000 | 55100 | 55100 | 55000 | 1885 |
| 386 | 20241015 | 140100 | 23454240200 | 55100 | 55100 | 55200 | 55100 | 2272 |
| 387 | 20241015 | 140000 | 23329045900 | 55100 | 55200 | 55200 | 55100 | 981 |
| 388 | 20241015 | 135900 | 23274978900 | 55200 | 55200 | 55200 | 55100 | 449 |
| 389 | 20241015 | 135800 | 23250223300 | 55200 | 55200 | 55200 | 55100 | 716 |
| 390 | 20241015 | 135700 | 23210760200 | 55200 | 55200 | 55200 | 55100 | 301 |
| 391 | 20241015 | 135600 | 23194163700 | 55200 | 55200 | 55200 | 55100 | 124 |
| 392 | 20241015 | 135500 | 23187327700 | 55100 | 55100 | 55200 | 55100 | 218 |
| 393 | 20241015 | 135400 | 23175315500 | 55200 | 55300 | 55300 | 55100 | 310 |
| 394 | 20241015 | 135300 | 23158203700 | 55300 | 55200 | 55300 | 55100 | 211 |
| 395 | 20241015 | 135200 | 23146565800 | 55100 | 55300 | 55300 | 55100 | 818 |
| 396 | 20241015 | 135100 | 23101417200 | 55200 | 55300 | 55300 | 55200 | 695 |
| 397 | 20241015 | 135000 | 23063045500 | 55300 | 55200 | 55300 | 55200 | 982 |
| 398 | 20241015 | 134900 | 23008810900 | 55200 | 55300 | 55300 | 55200 | 495 |
| 399 | 20241015 | 134800 | 22981481600 | 55300 | 55200 | 55300 | 55200 | 291 |
| 400 | 20241015 | 134700 | 22965413900 | 55200 | 55300 | 55300 | 55200 | 434 |
| 401 | 20241015 | 134600 | 22941452900 | 55300 | 55300 | 55300 | 55200 | 241 |
| 402 | 20241015 | 134500 | 22928144300 | 55300 | 55200 | 55300 | 55200 | 179 |
| 403 | 20241015 | 134400 | 22918248500 | 55200 | 55300 | 55300 | 55200 | 464 |
| 404 | 20241015 | 134300 | 22892625400 | 55200 | 55300 | 55300 | 55200 | 252 |
| 405 | 20241015 | 134200 | 22878701400 | 55200 | 55300 | 55300 | 55200 | 94 |
| 406 | 20241015 | 134100 | 22873505700 | 55300 | 55300 | 55300 | 55200 | 349 |
| 407 | 20241015 | 134000 | 22854237000 | 55200 | 55300 | 55300 | 55200 | 244 |
| 408 | 20241015 | 133900 | 22840756100 | 55200 | 55200 | 55300 | 55200 | 188 |
| 409 | 20241015 | 133800 | 22830372000 | 55300 | 55200 | 55300 | 55200 | 547 |
| 410 | 20241015 | 133700 | 22800138800 | 55200 | 55200 | 55300 | 55200 | 443 |
| 411 | 20241015 | 133600 | 22775673700 | 55200 | 55200 | 55200 | 55200 | 434 |
| 412 | 20241015 | 133500 | 22751716900 | 55200 | 55200 | 55200 | 55200 | 221 |
| 413 | 20241015 | 133400 | 22739517700 | 55300 | 55300 | 55300 | 55200 | 2287 |
| 414 | 20241015 | 133300 | 22613271800 | 55200 | 55200 | 55300 | 55200 | 179 |
| 415 | 20241015 | 133200 | 22603388400 | 55200 | 55200 | 55300 | 55200 | 538 |
| 416 | 20241015 | 133100 | 22573684300 | 55300 | 55300 | 55300 | 55200 | 559 |
| 417 | 20241015 | 133000 | 22542823500 | 55300 | 55300 | 55300 | 55200 | 519 |
| 418 | 20241015 | 132900 | 22514158400 | 55300 | 55300 | 55400 | 55300 | 1112 |
| 419 | 20241015 | 132800 | 22452662200 | 55400 | 55400 | 55400 | 55300 | 100 |
| 420 | 20241015 | 132700 | 22447131400 | 55300 | 55300 | 55400 | 55300 | 623 |
| 421 | 20241015 | 132600 | 22412679200 | 55300 | 55400 | 55400 | 55300 | 92 |
| 422 | 20241015 | 132500 | 22407583400 | 55300 | 55400 | 55500 | 55300 | 902 |
| 423 | 20241015 | 132400 | 22357612300 | 55400 | 55400 | 55500 | 55400 | 309 |
| 424 | 20241015 | 132300 | 22340489700 | 55500 | 55400 | 55500 | 55400 | 306 |
| 425 | 20241015 | 132200 | 22323530900 | 55400 | 55500 | 55500 | 55400 | 205 |
| 426 | 20241015 | 132100 | 22312170900 | 55500 | 55400 | 55500 | 55400 | 429 |
| 427 | 20241015 | 132000 | 22288382000 | 55400 | 55400 | 55500 | 55400 | 133 |
| 428 | 20241015 | 131900 | 22281012800 | 55400 | 55400 | 55500 | 55400 | 165 |
| 429 | 20241015 | 131800 | 22271871300 | 55400 | 55300 | 55500 | 55300 | 189 |
| 430 | 20241015 | 131700 | 22261397200 | 55300 | 55400 | 55500 | 55300 | 135 |
| 431 | 20241015 | 131600 | 22253919100 | 55400 | 55400 | 55500 | 55400 | 223 |
| 432 | 20241015 | 131500 | 22241564800 | 55400 | 55400 | 55500 | 55400 | 221 |
| 433 | 20241015 | 131400 | 22229314700 | 55500 | 55500 | 55500 | 55400 | 214 |
| 434 | 20241015 | 131300 | 22217444000 | 55500 | 55300 | 55500 | 55300 | 337 |
| 435 | 20241015 | 131200 | 22198784100 | 55300 | 55300 | 55300 | 55300 | 207 |
| 436 | 20241015 | 131100 | 22187337000 | 55300 | 55400 | 55400 | 55300 | 27 |
| 437 | 20241015 | 131000 | 22185843700 | 55300 | 55400 | 55500 | 55300 | 303 |
| 438 | 20241015 | 130900 | 22169069100 | 55400 | 55400 | 55500 | 55400 | 526 |
| 439 | 20241015 | 130800 | 22139926600 | 55500 | 55500 | 55500 | 55500 | 128 |
| 440 | 20241015 | 130700 | 22132822600 | 55400 | 55500 | 55600 | 55400 | 265 |
| 441 | 20241015 | 130600 | 22118122000 | 55500 | 55500 | 55600 | 55400 | 856 |
| 442 | 20241015 | 130500 | 22070584500 | 55500 | 55400 | 55500 | 55400 | 438 |
| 443 | 20241015 | 130400 | 22046282300 | 55400 | 55400 | 55500 | 55400 | 1628 |
| 444 | 20241015 | 130300 | 21956074800 | 55300 | 55300 | 55400 | 55300 | 1022 |
| 445 | 20241015 | 130200 | 21899466000 | 55300 | 55300 | 55400 | 55300 | 180 |
| 446 | 20241015 | 130100 | 21889507500 | 55300 | 55300 | 55400 | 55300 | 720 |
| 447 | 20241015 | 130000 | 21849688600 | 55300 | 55200 | 55300 | 55200 | 289 |
| 448 | 20241015 | 125900 | 21833707300 | 55300 | 55300 | 55300 | 55200 | 467 |
| 449 | 20241015 | 125800 | 21807911400 | 55300 | 55200 | 55300 | 55200 | 114 |
| 450 | 20241015 | 125700 | 21801613600 | 55300 | 55200 | 55300 | 55200 | 546 |
| 451 | 20241015 | 125600 | 21771450700 | 55200 | 55200 | 55300 | 55200 | 218 |
| 452 | 20241015 | 125500 | 21759416100 | 55200 | 55200 | 55300 | 55200 | 351 |
| 453 | 20241015 | 125400 | 21740039900 | 55200 | 55200 | 55200 | 55100 | 198 |
| 454 | 20241015 | 125300 | 21729125500 | 55100 | 55200 | 55200 | 55100 | 931 |
| 455 | 20241015 | 125200 | 21677748900 | 55200 | 55100 | 55200 | 55100 | 398 |
| 456 | 20241015 | 125100 | 21655788500 | 55100 | 55100 | 55200 | 55100 | 533 |
| 457 | 20241015 | 125000 | 21626405900 | 55200 | 55200 | 55200 | 55100 | 1548 |
| 458 | 20241015 | 124900 | 21540964900 | 55100 | 55100 | 55200 | 55100 | 233 |
| 459 | 20241015 | 124800 | 21528112400 | 55100 | 55200 | 55200 | 55100 | 357 |
| 460 | 20241015 | 124700 | 21508440000 | 55200 | 55200 | 55200 | 55100 | 1243 |
| 461 | 20241015 | 124600 | 21439826900 | 55200 | 55100 | 55200 | 55100 | 240 |
| 462 | 20241015 | 124500 | 21426598900 | 55100 | 55200 | 55200 | 55100 | 443 |
| 463 | 20241015 | 124400 | 21402161500 | 55100 | 55200 | 55200 | 55100 | 414 |
| 464 | 20241015 | 124300 | 21379315700 | 55100 | 55100 | 55200 | 55100 | 214 |
| 465 | 20241015 | 124200 | 21367521500 | 55200 | 55200 | 55200 | 55100 | 468 |
| 466 | 20241015 | 124100 | 21341702700 | 55300 | 55200 | 55300 | 55200 | 221 |
| 467 | 20241015 | 124000 | 21329501400 | 55200 | 55200 | 55200 | 55100 | 264 |
| 468 | 20241015 | 123900 | 21314936900 | 55100 | 55200 | 55200 | 55100 | 119 |
| 469 | 20241015 | 123800 | 21308376500 | 55200 | 55200 | 55200 | 55200 | 209 |
| 470 | 20241015 | 123700 | 21296839700 | 55200 | 55100 | 55200 | 55100 | 460 |
| 471 | 20241015 | 123600 | 21271455800 | 55100 | 55000 | 55200 | 55000 | 1062 |
| 472 | 20241015 | 123500 | 21212961400 | 55000 | 55000 | 55100 | 55000 | 258 |
| 473 | 20241015 | 123400 | 21198769200 | 55000 | 55000 | 55100 | 55000 | 304 |
| 474 | 20241015 | 123300 | 21182045200 | 55100 | 55000 | 55100 | 55000 | 445 |
| 475 | 20241015 | 123200 | 21157550400 | 55000 | 55100 | 55100 | 55000 | 938 |
| 476 | 20241015 | 123100 | 21105960300 | 55000 | 55000 | 55100 | 55000 | 290 |
| 477 | 20241015 | 123000 | 21089994000 | 55000 | 54900 | 55000 | 54900 | 768 |
| 478 | 20241015 | 122900 | 21047770200 | 54900 | 55000 | 55000 | 54900 | 745 |
| 479 | 20241015 | 122800 | 21006808100 | 54900 | 55000 | 55000 | 54900 | 307 |
| 480 | 20241015 | 122700 | 20989949000 | 55000 | 55000 | 55000 | 54900 | 1024 |
| 481 | 20241015 | 122600 | 20933683200 | 55000 | 54900 | 55000 | 54900 | 315 |
| 482 | 20241015 | 122500 | 20916382100 | 54900 | 54900 | 55000 | 54900 | 234 |
| 483 | 20241015 | 122400 | 20903533900 | 55000 | 54900 | 55000 | 54900 | 198 |
| 484 | 20241015 | 122300 | 20892660100 | 55000 | 55000 | 55100 | 55000 | 421 |
| 485 | 20241015 | 122200 | 20869500100 | 55000 | 54900 | 55100 | 54900 | 838 |
| 486 | 20241015 | 122100 | 20823421900 | 55000 | 55000 | 55000 | 54900 | 423 |
| 487 | 20241015 | 122000 | 20800171300 | 54900 | 55100 | 55100 | 54900 | 2977 |
| 488 | 20241015 | 121900 | 20636435900 | 55000 | 55000 | 55100 | 55000 | 579 |
| 489 | 20241015 | 121800 | 20604580800 | 55000 | 55100 | 55100 | 55000 | 753 |
| 490 | 20241015 | 121700 | 20563116000 | 55100 | 55100 | 55100 | 55100 | 238 |
| 491 | 20241015 | 121600 | 20550002200 | 55100 | 55100 | 55200 | 55100 | 302 |
| 492 | 20241015 | 121500 | 20533361700 | 55100 | 55100 | 55200 | 55100 | 501 |
| 493 | 20241015 | 121400 | 20505756200 | 55100 | 55100 | 55100 | 55000 | 1120 |
| 494 | 20241015 | 121300 | 20444063000 | 55100 | 55000 | 55100 | 55000 | 316 |
| 495 | 20241015 | 121200 | 20426675400 | 55100 | 55000 | 55100 | 55000 | 888 |
| 496 | 20241015 | 121100 | 20377816400 | 55000 | 55100 | 55100 | 55000 | 366 |
| 497 | 20241015 | 121000 | 20357674100 | 55100 | 55200 | 55200 | 55100 | 663 |
| 498 | 20241015 | 120900 | 20321140000 | 55200 | 55200 | 55200 | 55100 | 115 |
| 499 | 20241015 | 120800 | 20314797100 | 55200 | 55100 | 55200 | 55100 | 238 |
| 500 | 20241015 | 120700 | 20301679100 | 55200 | 55000 | 55200 | 55000 | 592 |
| 501 | 20241015 | 120600 | 20269072800 | 55100 | 55100 | 55100 | 55000 | 186 |
| 502 | 20241015 | 120500 | 20258837100 | 55000 | 55000 | 55100 | 55000 | 503 |
| 503 | 20241015 | 120400 | 20231171700 | 55000 | 55100 | 55100 | 55000 | 371 |
| 504 | 20241015 | 120300 | 20210746800 | 55100 | 55000 | 55100 | 55000 | 147 |
| 505 | 20241015 | 120200 | 20202659900 | 55000 | 54900 | 55100 | 54800 | 1241 |
| 506 | 20241015 | 120100 | 20134452700 | 54900 | 54900 | 55000 | 54800 | 3612 |
| 507 | 20241015 | 120000 | 19936262800 | 54900 | 55000 | 55100 | 54900 | 4266 |
| 508 | 20241015 | 115900 | 19701808000 | 55000 | 55100 | 55100 | 55000 | 9333 |
| 509 | 20241015 | 115800 | 19188268500 | 55100 | 55200 | 55200 | 55100 | 3840 |
| 510 | 20241015 | 115700 | 18976684200 | 55200 | 55100 | 55200 | 55100 | 853 |
| 511 | 20241015 | 115600 | 18929660600 | 55100 | 55300 | 55300 | 55100 | 369 |
| 512 | 20241015 | 115500 | 18909297300 | 55300 | 55200 | 55300 | 55100 | 310 |
| 513 | 20241015 | 115400 | 18892204500 | 55100 | 55200 | 55300 | 55100 | 902 |
| 514 | 20241015 | 115300 | 18842411300 | 55200 | 55200 | 55300 | 55100 | 353 |
| 515 | 20241015 | 115200 | 18822926500 | 55200 | 55200 | 55200 | 55200 | 448 |
| 516 | 20241015 | 115100 | 18798196900 | 55200 | 55200 | 55300 | 55200 | 847 |
| 517 | 20241015 | 115000 | 18751439300 | 55200 | 55200 | 55300 | 55200 | 274 |
| 518 | 20241015 | 114900 | 18736311600 | 55200 | 55200 | 55300 | 55200 | 221 |
| 519 | 20241015 | 114800 | 18724112300 | 55200 | 55300 | 55400 | 55200 | 673 |
| 520 | 20241015 | 114700 | 18686909300 | 55400 | 55300 | 55400 | 55300 | 365 |
| 521 | 20241015 | 114600 | 18666717500 | 55400 | 55400 | 55400 | 55300 | 96 |
| 522 | 20241015 | 114500 | 18661406600 | 55400 | 55300 | 55500 | 55300 | 282 |
| 523 | 20241015 | 114400 | 18645788300 | 55300 | 55200 | 55300 | 55100 | 2521 |
| 524 | 20241015 | 114300 | 18506664400 | 55200 | 55200 | 55300 | 55100 | 1449 |
| 525 | 20241015 | 114200 | 18426684100 | 55300 | 55300 | 55300 | 55100 | 4428 |
| 526 | 20241015 | 114100 | 18182241800 | 55300 | 55300 | 55300 | 55200 | 100 |
| 527 | 20241015 | 114000 | 18176715700 | 55300 | 55200 | 55300 | 55200 | 339 |
| 528 | 20241015 | 113900 | 18157984300 | 55200 | 55200 | 55300 | 55200 | 845 |
| 529 | 20241015 | 113800 | 18111337100 | 55200 | 55200 | 55300 | 55200 | 683 |
| 530 | 20241015 | 113700 | 18073625300 | 55300 | 55300 | 55300 | 55200 | 602 |
| 531 | 20241015 | 113600 | 18040360100 | 55200 | 55400 | 55400 | 55200 | 1146 |
| 532 | 20241015 | 113500 | 17977017800 | 55400 | 55300 | 55400 | 55300 | 448 |
| 533 | 20241015 | 113400 | 17952242000 | 55400 | 55400 | 55400 | 55300 | 455 |
| 534 | 20241015 | 113300 | 17927077200 | 55400 | 55400 | 55400 | 55400 | 521 |
| 535 | 20241015 | 113200 | 17898213800 | 55400 | 55500 | 55500 | 55400 | 486 |
| 536 | 20241015 | 113100 | 17871282100 | 55400 | 55400 | 55500 | 55400 | 257 |
| 537 | 20241015 | 113000 | 17857044100 | 55400 | 55400 | 55500 | 55300 | 2495 |
| 538 | 20241015 | 112900 | 17719004300 | 55400 | 55500 | 55500 | 55400 | 499 |
| 539 | 20241015 | 112800 | 17691357500 | 55400 | 55400 | 55400 | 55300 | 1141 |
| 540 | 20241015 | 112700 | 17628155700 | 55400 | 55500 | 55500 | 55400 | 545 |
| 541 | 20241015 | 112600 | 17597959400 | 55500 | 55400 | 55500 | 55300 | 1100 |
| 542 | 20241015 | 112500 | 17537028700 | 55400 | 55400 | 55400 | 55300 | 601 |
| 543 | 20241015 | 112400 | 17503749700 | 55400 | 55500 | 55500 | 55400 | 501 |
| 544 | 20241015 | 112300 | 17475987100 | 55400 | 55400 | 55500 | 55300 | 548 |
| 545 | 20241015 | 112200 | 17445639200 | 55300 | 55500 | 55500 | 55300 | 2195 |
| 546 | 20241015 | 112100 | 17324076900 | 55500 | 55500 | 55600 | 55400 | 733 |
| 547 | 20241015 | 112000 | 17283431800 | 55600 | 55500 | 55600 | 55500 | 805 |
| 548 | 20241015 | 111900 | 17238750400 | 55600 | 55500 | 55600 | 55500 | 437 |
| 549 | 20241015 | 111800 | 17214495400 | 55500 | 55600 | 55600 | 55500 | 363 |
| 550 | 20241015 | 111700 | 17194336300 | 55500 | 55600 | 55600 | 55500 | 541 |
| 551 | 20241015 | 111600 | 17164308400 | 55600 | 55500 | 55900 | 55500 | 538 |
| 552 | 20241015 | 111500 | 17134346100 | 55500 | 55500 | 55600 | 55500 | 615 |
| 553 | 20241015 | 111400 | 17100202900 | 55500 | 55500 | 55500 | 55500 | 486 |
| 554 | 20241015 | 111300 | 17073229900 | 55500 | 55600 | 55600 | 55500 | 539 |
| 555 | 20241015 | 111200 | 17043306700 | 55500 | 55500 | 55600 | 55500 | 425 |
| 556 | 20241015 | 111100 | 17019717500 | 55600 | 55600 | 55600 | 55400 | 1829 |
| 557 | 20241015 | 111000 | 16918160100 | 55600 | 55500 | 55700 | 55400 | 2032 |
| 558 | 20241015 | 110900 | 16805417000 | 55500 | 55500 | 55600 | 55500 | 635 |
| 559 | 20241015 | 110800 | 16770139300 | 55500 | 55500 | 55600 | 55500 | 534 |
| 560 | 20241015 | 110700 | 16740501700 | 55500 | 55600 | 55600 | 55500 | 594 |
| 561 | 20241015 | 110600 | 16707519000 | 55600 | 55600 | 55600 | 55500 | 323 |
| 562 | 20241015 | 110500 | 16689585000 | 55600 | 55600 | 55700 | 55500 | 906 |
| 563 | 20241015 | 110400 | 16639267700 | 55600 | 55500 | 55700 | 55500 | 586 |
| 564 | 20241015 | 110300 | 16606725300 | 55500 | 55500 | 55600 | 55500 | 629 |
| 565 | 20241015 | 110200 | 16571786500 | 55600 | 55600 | 55600 | 55500 | 691 |
| 566 | 20241015 | 110100 | 16533397600 | 55500 | 55600 | 55600 | 55500 | 601 |
| 567 | 20241015 | 110000 | 16500039200 | 55500 | 55500 | 55600 | 55400 | 4391 |
| 568 | 20241015 | 105900 | 16256636600 | 55500 | 55500 | 55600 | 55500 | 667 |
| 569 | 20241015 | 105800 | 16219599200 | 55500 | 55600 | 55600 | 55400 | 1857 |
| 570 | 20241015 | 105700 | 16116547200 | 55600 | 55500 | 55600 | 55500 | 604 |
| 571 | 20241015 | 105600 | 16083012000 | 55500 | 55500 | 55600 | 55500 | 503 |
| 572 | 20241015 | 105500 | 16055079600 | 55500 | 55500 | 55600 | 55500 | 474 |
| 573 | 20241015 | 105400 | 16028755200 | 55500 | 55500 | 55600 | 55500 | 511 |
| 574 | 20241015 | 105300 | 16000380100 | 55600 | 55600 | 55600 | 55500 | 692 |
| 575 | 20241015 | 105200 | 15961912300 | 55700 | 55600 | 55700 | 55600 | 748 |
| 576 | 20241015 | 105100 | 15920306000 | 55600 | 55800 | 55800 | 55600 | 1897 |
| 577 | 20241015 | 105000 | 15814694300 | 55800 | 55800 | 55800 | 55700 | 664 |
| 578 | 20241015 | 104900 | 15777687500 | 55800 | 55700 | 55900 | 55600 | 1169 |
| 579 | 20241015 | 104800 | 15712563400 | 55800 | 56000 | 56100 | 55800 | 1652 |
| 580 | 20241015 | 104700 | 15620179900 | 56100 | 56200 | 56200 | 56000 | 1905 |
| 581 | 20241015 | 104600 | 15513288100 | 56100 | 56000 | 56100 | 56000 | 1978 |
| 582 | 20241015 | 104500 | 15402371100 | 56100 | 56000 | 56100 | 55900 | 1752 |
| 583 | 20241015 | 104400 | 15304256300 | 55900 | 55900 | 56000 | 55800 | 779 |
| 584 | 20241015 | 104300 | 15260686200 | 55900 | 55900 | 55900 | 55800 | 1105 |
| 585 | 20241015 | 104200 | 15198960300 | 55900 | 55900 | 56000 | 55800 | 1276 |
| 586 | 20241015 | 104100 | 15127679400 | 55900 | 55600 | 55900 | 55500 | 2993 |
| 587 | 20241015 | 104000 | 14960795300 | 55700 | 55600 | 55700 | 55600 | 1399 |
| 588 | 20241015 | 103900 | 14882972600 | 55600 | 55700 | 55700 | 55500 | 726 |
| 589 | 20241015 | 103800 | 14842610700 | 55700 | 55600 | 55700 | 55600 | 936 |
| 590 | 20241015 | 103700 | 14790562200 | 55600 | 55700 | 55700 | 55600 | 759 |
| 591 | 20241015 | 103600 | 14748342900 | 55600 | 55700 | 55700 | 55500 | 1198 |
| 592 | 20241015 | 103500 | 14681761500 | 55600 | 55700 | 55700 | 55600 | 779 |
| 593 | 20241015 | 103400 | 14638403800 | 55700 | 55600 | 55700 | 55600 | 1198 |
| 594 | 20241015 | 103300 | 14571721300 | 55600 | 55500 | 55600 | 55400 | 902 |
| 595 | 20241015 | 103200 | 14521623300 | 55600 | 55500 | 55600 | 55300 | 1315 |
| 596 | 20241015 | 103100 | 14448682600 | 55500 | 55300 | 55500 | 55100 | 1683 |
| 597 | 20241015 | 103000 | 14355590000 | 55400 | 55400 | 55400 | 55000 | 3535 |
| 598 | 20241015 | 102900 | 14160531800 | 55400 | 55100 | 55700 | 55100 | 4022 |
| 599 | 20241015 | 102800 | 13937892700 | 55100 | 55200 | 55300 | 55100 | 5043 |
| 600 | 20241015 | 102700 | 13659875100 | 55200 | 55300 | 55300 | 55200 | 4330 |
| 601 | 20241015 | 102600 | 13420697700 | 55300 | 55300 | 55300 | 55100 | 5619 |
| 602 | 20241015 | 102500 | 13110420800 | 55300 | 55500 | 55500 | 55200 | 12179 |
| 603 | 20241015 | 102400 | 12436534300 | 55500 | 55500 | 55600 | 55400 | 1307 |
| 604 | 20241015 | 102300 | 12364037100 | 55600 | 55500 | 55600 | 55400 | 2426 |
| 605 | 20241015 | 102200 | 12229380300 | 55600 | 55500 | 55600 | 55500 | 913 |
| 606 | 20241015 | 102100 | 12178702700 | 55600 | 55700 | 55700 | 55600 | 2497 |
| 607 | 20241015 | 102000 | 12039863900 | 55600 | 55700 | 55800 | 55600 | 1080 |
| 608 | 20241015 | 101900 | 11979759100 | 55700 | 55700 | 55800 | 55700 | 1665 |
| 609 | 20241015 | 101800 | 11886995200 | 55700 | 55800 | 55900 | 55700 | 472 |
| 610 | 20241015 | 101700 | 11860698000 | 55800 | 55800 | 55900 | 55800 | 928 |
| 611 | 20241015 | 101600 | 11808887600 | 55800 | 55900 | 55900 | 55800 | 1400 |
| 612 | 20241015 | 101500 | 11730755400 | 55800 | 55900 | 55900 | 55800 | 853 |
| 613 | 20241015 | 101400 | 11683112500 | 55900 | 55800 | 55900 | 55800 | 710 |
| 614 | 20241015 | 101300 | 11643479800 | 55800 | 55700 | 55900 | 55600 | 1236 |
| 615 | 20241015 | 101200 | 11574632700 | 55700 | 55600 | 55700 | 55600 | 2298 |
| 616 | 20241015 | 101100 | 11446828000 | 55700 | 55800 | 55800 | 55600 | 4549 |
| 617 | 20241015 | 101000 | 11193553900 | 55700 | 55600 | 55800 | 55600 | 1508 |
| 618 | 20241015 | 100900 | 11109598200 | 55600 | 55600 | 55700 | 55500 | 2899 |
| 619 | 20241015 | 100800 | 10948426900 | 55600 | 55600 | 55700 | 55500 | 1998 |
| 620 | 20241015 | 100700 | 10837387300 | 55600 | 55500 | 55700 | 55500 | 820 |
| 621 | 20241015 | 100600 | 10791809700 | 55500 | 55700 | 55700 | 55500 | 1637 |
| 622 | 20241015 | 100500 | 10700773300 | 55700 | 55700 | 55800 | 55600 | 2880 |
| 623 | 20241015 | 100400 | 10540485200 | 55700 | 55600 | 55800 | 55600 | 841 |
| 624 | 20241015 | 100300 | 10493669200 | 55600 | 55700 | 55700 | 55600 | 1948 |
| 625 | 20241015 | 100200 | 10385326000 | 55600 | 55700 | 55800 | 55600 | 1542 |
| 626 | 20241015 | 100100 | 10299467700 | 55700 | 55800 | 55800 | 55600 | 2106 |
| 627 | 20241015 | 100000 | 10182156200 | 55800 | 55800 | 56000 | 55600 | 4269 |
| 628 | 20241015 | 095900 | 9943893800 | 55700 | 55700 | 55800 | 55600 | 2765 |
| 629 | 20241015 | 095800 | 9790043100 | 55600 | 55500 | 55600 | 55300 | 8811 |
| 630 | 20241015 | 095700 | 9301626800 | 55600 | 55500 | 55700 | 55500 | 4492 |
| 631 | 20241015 | 095600 | 9052173400 | 55600 | 55900 | 55900 | 55600 | 4977 |
| 632 | 20241015 | 095500 | 8774831600 | 55900 | 55900 | 56000 | 55900 | 2108 |
| 633 | 20241015 | 095400 | 8656993900 | 55900 | 55900 | 56000 | 55900 | 1524 |
| 634 | 20241015 | 095300 | 8571801200 | 55900 | 56000 | 56000 | 55800 | 8320 |
| 635 | 20241015 | 095200 | 8106871500 | 55900 | 56000 | 56100 | 55900 | 2888 |
| 636 | 20241015 | 095100 | 7945131600 | 56100 | 56100 | 56100 | 56000 | 1271 |
| 637 | 20241015 | 095000 | 7873901700 | 56100 | 56100 | 56100 | 56000 | 2244 |
| 638 | 20241015 | 094900 | 7748107500 | 56000 | 56100 | 56200 | 56000 | 2865 |
| 639 | 20241015 | 094800 | 7587589700 | 56100 | 56100 | 56200 | 56000 | 2627 |
| 640 | 20241015 | 094700 | 7440283900 | 56100 | 56100 | 56200 | 56000 | 5551 |
| 641 | 20241015 | 094600 | 7129020100 | 56200 | 56200 | 56200 | 56100 | 3239 |
| 642 | 20241015 | 094500 | 6947227800 | 56200 | 56200 | 56400 | 56200 | 2174 |
| 643 | 20241015 | 094400 | 6824982600 | 56200 | 56200 | 56400 | 56100 | 6560 |
| 644 | 20241015 | 094300 | 6456348200 | 56200 | 56400 | 56500 | 56200 | 5143 |
| 645 | 20241015 | 094200 | 6166767400 | 56400 | 56400 | 56500 | 56400 | 2462 |
| 646 | 20241015 | 094100 | 6027864900 | 56400 | 56500 | 56600 | 56400 | 2429 |
| 647 | 20241015 | 094000 | 5890657500 | 56500 | 56600 | 56600 | 56500 | 3837 |
| 648 | 20241015 | 093900 | 5673840500 | 56600 | 56700 | 56800 | 56500 | 4837 |
| 649 | 20241015 | 093800 | 5399861500 | 56700 | 56800 | 56800 | 56700 | 688 |
| 650 | 20241015 | 093700 | 5360848400 | 56700 | 56800 | 56800 | 56700 | 1148 |
| 651 | 20241015 | 093600 | 5295677300 | 56800 | 56900 | 56900 | 56700 | 1653 |
| 652 | 20241015 | 093500 | 5201800300 | 56800 | 56800 | 56900 | 56600 | 5915 |
| 653 | 20241015 | 093400 | 4866434000 | 56700 | 56800 | 56800 | 56600 | 2132 |
| 654 | 20241015 | 093300 | 4745491400 | 56800 | 56900 | 56900 | 56700 | 3577 |
| 655 | 20241015 | 093200 | 4542612900 | 56900 | 56900 | 57000 | 56700 | 4144 |
| 656 | 20241015 | 093100 | 4307144500 | 56800 | 57100 | 57100 | 56800 | 5652 |
| 657 | 20241015 | 093000 | 3985373900 | 57100 | 57200 | 57200 | 57000 | 3541 |
| 658 | 20241015 | 092900 | 3783294500 | 57200 | 57100 | 57300 | 57100 | 1831 |
| 659 | 20241015 | 092800 | 3678494600 | 57100 | 57200 | 57200 | 57100 | 1176 |
| 660 | 20241015 | 092700 | 3611255800 | 57200 | 57200 | 57300 | 57100 | 824 |
| 661 | 20241015 | 092600 | 3564142700 | 57300 | 57300 | 57300 | 57100 | 382 |
| 662 | 20241015 | 092500 | 3542286400 | 57300 | 57200 | 57300 | 57000 | 1737 |
| 663 | 20241015 | 092400 | 3443049100 | 57100 | 57200 | 57400 | 57100 | 3200 |
| 664 | 20241015 | 092300 | 3260051000 | 57200 | 57200 | 57400 | 57200 | 1668 |
| 665 | 20241015 | 092200 | 3164520200 | 57300 | 57300 | 57400 | 57100 | 3104 |
| 666 | 20241015 | 092100 | 2986928400 | 57300 | 57300 | 57400 | 57300 | 612 |
| 667 | 20241015 | 092000 | 2951855000 | 57300 | 57400 | 57400 | 57200 | 1600 |
| 668 | 20241015 | 091900 | 2860162300 | 57400 | 57600 | 57600 | 57300 | 3499 |
| 669 | 20241015 | 091800 | 2659074800 | 57700 | 57800 | 57800 | 57600 | 2857 |
| 670 | 20241015 | 091700 | 2494391500 | 57700 | 57800 | 57900 | 57700 | 2040 |
| 671 | 20241015 | 091600 | 2376471400 | 57900 | 58000 | 58000 | 57900 | 2358 |
| 672 | 20241015 | 091500 | 2239927600 | 58000 | 58000 | 58100 | 57900 | 1646 |
| 673 | 20241015 | 091400 | 2144466100 | 58000 | 58000 | 58000 | 57900 | 795 |
| 674 | 20241015 | 091300 | 2098362000 | 58100 | 57900 | 58100 | 57900 | 893 |
| 675 | 20241015 | 091200 | 2046588200 | 58000 | 58000 | 58000 | 57900 | 233 |
| 676 | 20241015 | 091100 | 2033084500 | 57900 | 58000 | 58100 | 57900 | 939 |
| 677 | 20241015 | 091000 | 1978615500 | 58000 | 57900 | 58100 | 57900 | 2065 |
| 678 | 20241015 | 090900 | 1858820300 | 57900 | 58300 | 58300 | 57800 | 5446 |
| 679 | 20241015 | 090800 | 1543150700 | 58300 | 58200 | 58300 | 58100 | 2712 |
| 680 | 20241015 | 090700 | 1385228300 | 58200 | 58200 | 58300 | 58000 | 2089 |
| 681 | 20241015 | 090600 | 1263794200 | 58200 | 57800 | 58200 | 57600 | 4512 |
| 682 | 20241015 | 090500 | 1002042200 | 57600 | 57700 | 57900 | 57400 | 1315 |
| 683 | 20241015 | 090400 | 926218200 | 57600 | 57800 | 57800 | 57500 | 4267 |
| 684 | 20241015 | 090300 | 680346100 | 57800 | 58100 | 58100 | 57700 | 4018 |
| 685 | 20241015 | 090200 | 447616500 | 58200 | 58100 | 58200 | 58000 | 1677 |
| 686 | 20241015 | 090100 | 350189500 | 58100 | 58200 | 58200 | 58000 | 2125 |
| 687 | 20241015 | 090000 | 226652100 | 58200 | 58000 | 58300 | 58000 | 3696 |