35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 3 | 20250409 | 200300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 4 | 20250409 | 200200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 5 | 20250409 | 200100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 6 | 20250409 | 200000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 7 | 20250409 | 195900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 8 | 20250409 | 195800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 9 | 20250409 | 195700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 10 | 20250409 | 195600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 11 | 20250409 | 195500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 12 | 20250409 | 195400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 13 | 20250409 | 195300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 14 | 20250409 | 195200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 15 | 20250409 | 195100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 16 | 20250409 | 195000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 17 | 20250409 | 194900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 18 | 20250409 | 194800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 19 | 20250409 | 194700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 20 | 20250409 | 194600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 21 | 20250409 | 194500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 22 | 20250409 | 194400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 23 | 20250409 | 194300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 24 | 20250409 | 194200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 25 | 20250409 | 194100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 26 | 20250409 | 194000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 27 | 20250409 | 193900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 28 | 20250409 | 193800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 29 | 20250409 | 193700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 30 | 20250409 | 193600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 31 | 20250409 | 193500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 32 | 20250409 | 193400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 33 | 20250409 | 193300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 34 | 20250409 | 193200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 35 | 20250409 | 193100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 36 | 20250409 | 193000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 37 | 20250409 | 192900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 38 | 20250409 | 192800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 39 | 20250409 | 192700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 40 | 20250409 | 192600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 41 | 20250409 | 192500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 42 | 20250409 | 192400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 43 | 20250409 | 192300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 44 | 20250409 | 192200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 45 | 20250409 | 192100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 46 | 20250409 | 192000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 47 | 20250409 | 191900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 48 | 20250409 | 191800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 49 | 20250409 | 191700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 50 | 20250409 | 191600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 51 | 20250409 | 191500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 52 | 20250409 | 191400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 53 | 20250409 | 191300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 54 | 20250409 | 191200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 55 | 20250409 | 191100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 56 | 20250409 | 191000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 57 | 20250409 | 190900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 58 | 20250409 | 190800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 59 | 20250409 | 190700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 60 | 20250409 | 190600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 61 | 20250409 | 190500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 62 | 20250409 | 190400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 63 | 20250409 | 190300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 64 | 20250409 | 190200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 65 | 20250409 | 190100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 66 | 20250409 | 190000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 67 | 20250409 | 185900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 68 | 20250409 | 185800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 69 | 20250409 | 185700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 70 | 20250409 | 185600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 71 | 20250409 | 185500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 72 | 20250409 | 185400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 73 | 20250409 | 185300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 74 | 20250409 | 185200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 75 | 20250409 | 185100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 76 | 20250409 | 185000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 77 | 20250409 | 184900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 78 | 20250409 | 184800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 79 | 20250409 | 184700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 80 | 20250409 | 184600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 81 | 20250409 | 184500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 82 | 20250409 | 184400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 83 | 20250409 | 184300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 84 | 20250409 | 184200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 85 | 20250409 | 184100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 86 | 20250409 | 184000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 87 | 20250409 | 183900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 88 | 20250409 | 183800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 89 | 20250409 | 183700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 90 | 20250409 | 183600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 91 | 20250409 | 183500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 92 | 20250409 | 183400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 93 | 20250409 | 183300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 94 | 20250409 | 183200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 95 | 20250409 | 183100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 96 | 20250409 | 183000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 97 | 20250409 | 182900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 98 | 20250409 | 182800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 99 | 20250409 | 182700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 100 | 20250409 | 182600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 101 | 20250409 | 182500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 102 | 20250409 | 182400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 103 | 20250409 | 182300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 104 | 20250409 | 182200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 105 | 20250409 | 182100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 106 | 20250409 | 182000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 107 | 20250409 | 181900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 108 | 20250409 | 181800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 109 | 20250409 | 181700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 110 | 20250409 | 181600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 111 | 20250409 | 181500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 112 | 20250409 | 181400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 113 | 20250409 | 181300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 114 | 20250409 | 181200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 115 | 20250409 | 181100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 116 | 20250409 | 181000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 117 | 20250409 | 180900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 118 | 20250409 | 180800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 119 | 20250409 | 180700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 120 | 20250409 | 180600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 121 | 20250409 | 180500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 122 | 20250409 | 180400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 123 | 20250409 | 180300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 124 | 20250409 | 180200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 125 | 20250409 | 180100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 126 | 20250409 | 180000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 127 | 20250409 | 175900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 128 | 20250409 | 175800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 129 | 20250409 | 175700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 130 | 20250409 | 175600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 131 | 20250409 | 175500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 132 | 20250409 | 175400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 133 | 20250409 | 175300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 134 | 20250409 | 175200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 135 | 20250409 | 175100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 136 | 20250409 | 175000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 137 | 20250409 | 174900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 138 | 20250409 | 174800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 139 | 20250409 | 174700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 140 | 20250409 | 174600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 141 | 20250409 | 174500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 142 | 20250409 | 174400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 143 | 20250409 | 174300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 144 | 20250409 | 174200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 145 | 20250409 | 174100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 146 | 20250409 | 174000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 147 | 20250409 | 173900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 148 | 20250409 | 173800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 149 | 20250409 | 173700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 150 | 20250409 | 173600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 151 | 20250409 | 173500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 152 | 20250409 | 173400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 153 | 20250409 | 173300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 154 | 20250409 | 173200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 155 | 20250409 | 173100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 156 | 20250409 | 173000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 157 | 20250409 | 172900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 158 | 20250409 | 172800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 159 | 20250409 | 172700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 160 | 20250409 | 172600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 161 | 20250409 | 172500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 162 | 20250409 | 172400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 163 | 20250409 | 172300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 164 | 20250409 | 172200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 165 | 20250409 | 172100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 166 | 20250409 | 172000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 167 | 20250409 | 171900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 168 | 20250409 | 171800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 169 | 20250409 | 171700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 170 | 20250409 | 171600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 171 | 20250409 | 171500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 172 | 20250409 | 171400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 173 | 20250409 | 171300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 174 | 20250409 | 171200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 175 | 20250409 | 171100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 176 | 20250409 | 171000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 177 | 20250409 | 170900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 178 | 20250409 | 170800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 179 | 20250409 | 170700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 180 | 20250409 | 170600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 181 | 20250409 | 170500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 182 | 20250409 | 170400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 183 | 20250409 | 170300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 184 | 20250409 | 170200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 185 | 20250409 | 170100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 186 | 20250409 | 170000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 187 | 20250409 | 165900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 188 | 20250409 | 165800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 189 | 20250409 | 165700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 190 | 20250409 | 165600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 191 | 20250409 | 165500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 192 | 20250409 | 165400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 193 | 20250409 | 165300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 194 | 20250409 | 165200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 195 | 20250409 | 165100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 196 | 20250409 | 165000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 197 | 20250409 | 164900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 198 | 20250409 | 164800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 199 | 20250409 | 164700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 200 | 20250409 | 164600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 201 | 20250409 | 164500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 202 | 20250409 | 164400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 203 | 20250409 | 164300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 204 | 20250409 | 164200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 205 | 20250409 | 164100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 206 | 20250409 | 164000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 207 | 20250409 | 163900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 208 | 20250409 | 163800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 209 | 20250409 | 163700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 210 | 20250409 | 163600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 211 | 20250409 | 163500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 212 | 20250409 | 163400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 213 | 20250409 | 163300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 214 | 20250409 | 163200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 215 | 20250409 | 163100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 216 | 20250409 | 163000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 217 | 20250409 | 162900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 218 | 20250409 | 162800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 219 | 20250409 | 162700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 220 | 20250409 | 162600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 221 | 20250409 | 162500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 222 | 20250409 | 162400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 223 | 20250409 | 162300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 224 | 20250409 | 162200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 225 | 20250409 | 162100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 226 | 20250409 | 162000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 227 | 20250409 | 161900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 228 | 20250409 | 161800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 229 | 20250409 | 161700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 230 | 20250409 | 161600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 231 | 20250409 | 161500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 232 | 20250409 | 161400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 233 | 20250409 | 161300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 234 | 20250409 | 161200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 235 | 20250409 | 161100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 236 | 20250409 | 161000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 237 | 20250409 | 160900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 238 | 20250409 | 160800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 239 | 20250409 | 160700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 240 | 20250409 | 160600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 241 | 20250409 | 160500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 242 | 20250409 | 160400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 243 | 20250409 | 160300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 244 | 20250409 | 160200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 245 | 20250409 | 160100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 246 | 20250409 | 160000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 247 | 20250409 | 155900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 248 | 20250409 | 155800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 249 | 20250409 | 155700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 250 | 20250409 | 155600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 251 | 20250409 | 155500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 252 | 20250409 | 155400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 253 | 20250409 | 155300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 254 | 20250409 | 155200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 255 | 20250409 | 155100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 256 | 20250409 | 155000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 257 | 20250409 | 154900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 258 | 20250409 | 154800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 259 | 20250409 | 154700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 260 | 20250409 | 154600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 261 | 20250409 | 154500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 262 | 20250409 | 154400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 263 | 20250409 | 154300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 264 | 20250409 | 154200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 265 | 20250409 | 154100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 266 | 20250409 | 154000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 267 | 20250409 | 153900 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 268 | 20250409 | 153800 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 269 | 20250409 | 153700 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 270 | 20250409 | 153600 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 271 | 20250409 | 153500 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 272 | 20250409 | 153400 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 273 | 20250409 | 153300 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 274 | 20250409 | 153200 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 275 | 20250409 | 153100 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 0 |
| 276 | 20250409 | 153000 | 8449528675 | 34700 | 34700 | 34700 | 34700 | 6574 |
| 277 | 20250409 | 152900 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20250409 | 152800 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20250409 | 152700 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20250409 | 152600 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20250409 | 152500 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20250409 | 152400 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20250409 | 152300 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20250409 | 152200 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20250409 | 152100 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20250409 | 152000 | 8221410875 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20250409 | 151900 | 8221410875 | 34750 | 34800 | 34800 | 34650 | 343 |
| 288 | 20250409 | 151800 | 8209494525 | 34750 | 34700 | 34800 | 34700 | 874 |
| 289 | 20250409 | 151700 | 8179114325 | 34650 | 34700 | 34750 | 34650 | 811 |
| 290 | 20250409 | 151600 | 8150983675 | 34650 | 34700 | 34700 | 34650 | 367 |
| 291 | 20250409 | 151500 | 8138249175 | 34700 | 34700 | 34750 | 34650 | 852 |
| 292 | 20250409 | 151400 | 8108687175 | 34700 | 34650 | 34750 | 34650 | 502 |
| 293 | 20250409 | 151300 | 8091269775 | 34650 | 34700 | 34750 | 34650 | 580 |
| 294 | 20250409 | 151200 | 8071148975 | 34700 | 34700 | 34750 | 34650 | 681 |
| 295 | 20250409 | 151100 | 8047516625 | 34750 | 34600 | 34750 | 34600 | 1829 |
| 296 | 20250409 | 151000 | 7984071475 | 34600 | 34650 | 34650 | 34600 | 281 |
| 297 | 20250409 | 150900 | 7974348775 | 34600 | 34600 | 34650 | 34550 | 484 |
| 298 | 20250409 | 150800 | 7957602325 | 34650 | 34500 | 34650 | 34500 | 467 |
| 299 | 20250409 | 150700 | 7941465575 | 34500 | 34500 | 34550 | 34500 | 224 |
| 300 | 20250409 | 150600 | 7933737375 | 34550 | 34550 | 34600 | 34500 | 1401 |
| 301 | 20250409 | 150500 | 7885289900 | 34550 | 34550 | 34600 | 34500 | 352 |
| 302 | 20250409 | 150400 | 7873134550 | 34550 | 34550 | 34600 | 34500 | 436 |
| 303 | 20250409 | 150300 | 7858078100 | 34550 | 34650 | 34650 | 34550 | 744 |
| 304 | 20250409 | 150200 | 7832345825 | 34700 | 34600 | 34700 | 34600 | 501 |
| 305 | 20250409 | 150100 | 7814996275 | 34550 | 34600 | 34650 | 34500 | 730 |
| 306 | 20250409 | 150000 | 7789755525 | 34600 | 34600 | 34650 | 34550 | 1050 |
| 307 | 20250409 | 145900 | 7753424425 | 34550 | 34500 | 34550 | 34500 | 281 |
| 308 | 20250409 | 145800 | 7743719925 | 34500 | 34500 | 34550 | 34450 | 727 |
| 309 | 20250409 | 145700 | 7718636825 | 34500 | 34450 | 34500 | 34450 | 464 |
| 310 | 20250409 | 145600 | 7702630825 | 34500 | 34400 | 34500 | 34350 | 1180 |
| 311 | 20250409 | 145500 | 7662046775 | 34400 | 34350 | 34425 | 34350 | 407 |
| 312 | 20250409 | 145400 | 7648052400 | 34400 | 34375 | 34450 | 34350 | 433 |
| 313 | 20250409 | 145300 | 7633157425 | 34400 | 34350 | 34400 | 34350 | 371 |
| 314 | 20250409 | 145200 | 7620397250 | 34400 | 34450 | 34500 | 34300 | 1146 |
| 315 | 20250409 | 145100 | 7581000400 | 34400 | 34450 | 34550 | 34400 | 851 |
| 316 | 20250409 | 145000 | 7551671400 | 34400 | 34450 | 34550 | 34400 | 1740 |
| 317 | 20250409 | 144900 | 7491707400 | 34400 | 34400 | 34450 | 34350 | 306 |
| 318 | 20250409 | 144800 | 7481181050 | 34400 | 34400 | 34400 | 34350 | 64 |
| 319 | 20250409 | 144700 | 7478982300 | 34350 | 34350 | 34400 | 34300 | 852 |
| 320 | 20250409 | 144600 | 7449694200 | 34350 | 34300 | 34400 | 34300 | 136 |
| 321 | 20250409 | 144500 | 7445022400 | 34300 | 34350 | 34450 | 34300 | 933 |
| 322 | 20250409 | 144400 | 7412946250 | 34400 | 34350 | 34400 | 34350 | 423 |
| 323 | 20250409 | 144300 | 7398415350 | 34350 | 34350 | 34350 | 34300 | 528 |
| 324 | 20250409 | 144200 | 7380291500 | 34350 | 34250 | 34350 | 34250 | 311 |
| 325 | 20250409 | 144100 | 7369624700 | 34300 | 34250 | 34300 | 34200 | 296 |
| 326 | 20250409 | 144000 | 7359485550 | 34250 | 34250 | 34250 | 34200 | 259 |
| 327 | 20250409 | 143900 | 7350616450 | 34250 | 34300 | 34300 | 34200 | 632 |
| 328 | 20250409 | 143800 | 7328969875 | 34300 | 34300 | 34300 | 34250 | 530 |
| 329 | 20250409 | 143700 | 7310793925 | 34250 | 34300 | 34300 | 34250 | 442 |
| 330 | 20250409 | 143600 | 7295635225 | 34350 | 34300 | 34350 | 34300 | 211 |
| 331 | 20250409 | 143500 | 7288397775 | 34300 | 34350 | 34350 | 34300 | 215 |
| 332 | 20250409 | 143400 | 7281020125 | 34350 | 34300 | 34350 | 34250 | 256 |
| 333 | 20250409 | 143300 | 7272239775 | 34300 | 34350 | 34350 | 34300 | 470 |
| 334 | 20250409 | 143200 | 7256117925 | 34350 | 34400 | 34400 | 34300 | 1439 |
| 335 | 20250409 | 143100 | 7206648525 | 34400 | 34400 | 34450 | 34400 | 127 |
| 336 | 20250409 | 143000 | 7202279525 | 34450 | 34350 | 34450 | 34350 | 637 |
| 337 | 20250409 | 142900 | 7180364100 | 34350 | 34350 | 34400 | 34350 | 119 |
| 338 | 20250409 | 142800 | 7176275950 | 34400 | 34400 | 34400 | 34350 | 110 |
| 339 | 20250409 | 142700 | 7172492700 | 34400 | 34450 | 34450 | 34350 | 545 |
| 340 | 20250409 | 142600 | 7153746250 | 34400 | 34450 | 34450 | 34400 | 270 |
| 341 | 20250409 | 142500 | 7144457250 | 34450 | 34400 | 34450 | 34400 | 380 |
| 342 | 20250409 | 142400 | 7131384550 | 34400 | 34450 | 34450 | 34350 | 612 |
| 343 | 20250409 | 142300 | 7110331900 | 34400 | 34450 | 34500 | 34400 | 144 |
| 344 | 20250409 | 142200 | 7105373950 | 34500 | 34450 | 34500 | 34400 | 438 |
| 345 | 20250409 | 142100 | 7090296950 | 34400 | 34450 | 34500 | 34400 | 245 |
| 346 | 20250409 | 142000 | 7081855550 | 34500 | 34500 | 34550 | 34350 | 606 |
| 347 | 20250409 | 141900 | 7060973300 | 34500 | 34500 | 34550 | 34500 | 125 |
| 348 | 20250409 | 141800 | 7056660550 | 34500 | 34450 | 34550 | 34400 | 418 |
| 349 | 20250409 | 141700 | 7042240500 | 34450 | 34500 | 34500 | 34400 | 539 |
| 350 | 20250409 | 141600 | 7023663950 | 34550 | 34600 | 34600 | 34550 | 147 |
| 351 | 20250409 | 141500 | 7018584600 | 34600 | 34550 | 34600 | 34550 | 220 |
| 352 | 20250409 | 141400 | 7010983450 | 34550 | 34500 | 34550 | 34500 | 234 |
| 353 | 20250409 | 141300 | 7002910250 | 34500 | 34550 | 34550 | 34400 | 629 |
| 354 | 20250409 | 141200 | 6981233200 | 34550 | 34550 | 34600 | 34550 | 224 |
| 355 | 20250409 | 141100 | 6973493950 | 34500 | 34550 | 34600 | 34500 | 320 |
| 356 | 20250409 | 141000 | 6962447100 | 34550 | 34500 | 34650 | 34500 | 321 |
| 357 | 20250409 | 140900 | 6951364900 | 34550 | 34550 | 34550 | 34500 | 651 |
| 358 | 20250409 | 140800 | 6928896150 | 34550 | 34550 | 34700 | 34500 | 748 |
| 359 | 20250409 | 140700 | 6903017550 | 34550 | 34550 | 34550 | 34500 | 194 |
| 360 | 20250409 | 140600 | 6896315300 | 34500 | 34500 | 34550 | 34500 | 267 |
| 361 | 20250409 | 140500 | 6887097300 | 34500 | 34550 | 34600 | 34500 | 233 |
| 362 | 20250409 | 140400 | 6879049850 | 34550 | 34550 | 34600 | 34550 | 328 |
| 363 | 20250409 | 140300 | 6867716800 | 34600 | 34650 | 34650 | 34600 | 102 |
| 364 | 20250409 | 140200 | 6864187500 | 34650 | 34650 | 34700 | 34600 | 331 |
| 365 | 20250409 | 140100 | 6852722850 | 34650 | 34700 | 34700 | 34650 | 494 |
| 366 | 20250409 | 140000 | 6835584400 | 34700 | 34650 | 34700 | 34600 | 327 |
| 367 | 20250409 | 135900 | 6824253450 | 34600 | 34600 | 34650 | 34600 | 194 |
| 368 | 20250409 | 135800 | 6817533100 | 34650 | 34700 | 34700 | 34600 | 524 |
| 369 | 20250409 | 135700 | 6799388725 | 34650 | 34650 | 34700 | 34600 | 175 |
| 370 | 20250409 | 135600 | 6793324925 | 34700 | 34700 | 34750 | 34700 | 902 |
| 371 | 20250409 | 135500 | 6762024625 | 34700 | 34650 | 34700 | 34650 | 92 |
| 372 | 20250409 | 135400 | 6758832275 | 34650 | 34700 | 34750 | 34650 | 291 |
| 373 | 20250409 | 135300 | 6748734825 | 34750 | 34800 | 34800 | 34750 | 151 |
| 374 | 20250409 | 135200 | 6743483625 | 34800 | 34700 | 34800 | 34650 | 514 |
| 375 | 20250409 | 135100 | 6725631925 | 34650 | 34750 | 34750 | 34650 | 387 |
| 376 | 20250409 | 135000 | 6712197325 | 34750 | 34700 | 34850 | 34700 | 358 |
| 377 | 20250409 | 134900 | 6699756725 | 34700 | 34750 | 34850 | 34650 | 740 |
| 378 | 20250409 | 134800 | 6674030925 | 34800 | 34700 | 34950 | 34700 | 726 |
| 379 | 20250409 | 134700 | 6648763075 | 34750 | 34750 | 34850 | 34700 | 964 |
| 380 | 20250409 | 134600 | 6615256750 | 34750 | 34600 | 34750 | 34600 | 1289 |
| 381 | 20250409 | 134500 | 6570619200 | 34600 | 34550 | 34600 | 34500 | 665 |
| 382 | 20250409 | 134400 | 6547635100 | 34600 | 34550 | 34600 | 34300 | 1580 |
| 383 | 20250409 | 134300 | 6493156200 | 34550 | 34500 | 34550 | 34500 | 746 |
| 384 | 20250409 | 134200 | 6467404900 | 34500 | 34550 | 34600 | 34500 | 535 |
| 385 | 20250409 | 134100 | 6448942650 | 34550 | 34550 | 34600 | 34525 | 183 |
| 386 | 20250409 | 134000 | 6442620075 | 34550 | 34600 | 34600 | 34550 | 529 |
| 387 | 20250409 | 133900 | 6424326775 | 34650 | 34650 | 34650 | 34600 | 366 |
| 388 | 20250409 | 133800 | 6411662225 | 34650 | 34650 | 34650 | 34600 | 341 |
| 389 | 20250409 | 133700 | 6399859075 | 34650 | 34650 | 34700 | 34650 | 218 |
| 390 | 20250409 | 133600 | 6392305325 | 34650 | 34650 | 34700 | 34650 | 153 |
| 391 | 20250409 | 133500 | 6387000975 | 34750 | 34650 | 34750 | 34650 | 674 |
| 392 | 20250409 | 133400 | 6363612625 | 34650 | 34650 | 34650 | 34600 | 436 |
| 393 | 20250409 | 133300 | 6348515750 | 34650 | 34550 | 34650 | 34500 | 908 |
| 394 | 20250409 | 133200 | 6317114950 | 34550 | 34550 | 34550 | 34500 | 607 |
| 395 | 20250409 | 133100 | 6296170950 | 34500 | 34550 | 34550 | 34500 | 331 |
| 396 | 20250409 | 133000 | 6284744400 | 34500 | 34450 | 34550 | 34400 | 2106 |
| 397 | 20250409 | 132900 | 6212124250 | 34450 | 34400 | 34450 | 34400 | 207 |
| 398 | 20250409 | 132800 | 6205003150 | 34400 | 34350 | 34450 | 34350 | 1129 |
| 399 | 20250409 | 132700 | 6166154050 | 34350 | 34300 | 34350 | 34300 | 726 |
| 400 | 20250409 | 132600 | 6141241700 | 34350 | 34450 | 34450 | 34200 | 1758 |
| 401 | 20250409 | 132500 | 6080907650 | 34450 | 34550 | 34550 | 34450 | 2958 |
| 402 | 20250409 | 132400 | 5978864675 | 34550 | 34500 | 34550 | 34500 | 958 |
| 403 | 20250409 | 132300 | 5945799975 | 34550 | 34550 | 34600 | 34500 | 3232 |
| 404 | 20250409 | 132200 | 5834292825 | 34550 | 34600 | 34600 | 34450 | 1068 |
| 405 | 20250409 | 132100 | 5797451675 | 34650 | 34675 | 34700 | 34500 | 1326 |
| 406 | 20250409 | 132000 | 5751601500 | 34700 | 34600 | 34750 | 34550 | 621 |
| 407 | 20250409 | 131900 | 5730073300 | 34600 | 34750 | 34750 | 34500 | 3355 |
| 408 | 20250409 | 131800 | 5613982500 | 34700 | 34750 | 34800 | 34650 | 1725 |
| 409 | 20250409 | 131700 | 5554116550 | 34800 | 34800 | 34850 | 34750 | 544 |
| 410 | 20250409 | 131600 | 5535199400 | 34800 | 34800 | 34850 | 34800 | 261 |
| 411 | 20250409 | 131500 | 5526113750 | 34800 | 34800 | 34850 | 34800 | 214 |
| 412 | 20250409 | 131400 | 5518665650 | 34800 | 34850 | 34900 | 34800 | 839 |
| 413 | 20250409 | 131300 | 5489435900 | 34850 | 34800 | 34950 | 34800 | 1260 |
| 414 | 20250409 | 131200 | 5445528375 | 34800 | 34850 | 34950 | 34800 | 1292 |
| 415 | 20250409 | 131100 | 5400482775 | 34850 | 34900 | 34950 | 34850 | 296 |
| 416 | 20250409 | 131000 | 5390156225 | 34900 | 34850 | 34900 | 34850 | 313 |
| 417 | 20250409 | 130900 | 5379234475 | 34850 | 34900 | 34950 | 34850 | 1731 |
| 418 | 20250409 | 130800 | 5318887425 | 34950 | 34950 | 35000 | 34900 | 473 |
| 419 | 20250409 | 130700 | 5302363925 | 35000 | 35050 | 35050 | 35000 | 23 |
| 420 | 20250409 | 130600 | 5301558775 | 35100 | 35150 | 35150 | 34950 | 365 |
| 421 | 20250409 | 130500 | 5288779225 | 35150 | 35100 | 35150 | 35100 | 191 |
| 422 | 20250409 | 130400 | 5282074975 | 35150 | 35150 | 35200 | 35150 | 340 |
| 423 | 20250409 | 130300 | 5270123875 | 35150 | 35150 | 35150 | 35150 | 3 |
| 424 | 20250409 | 130200 | 5270018425 | 35150 | 35150 | 35250 | 35100 | 864 |
| 425 | 20250409 | 130100 | 5239625725 | 35200 | 35050 | 35300 | 35050 | 3593 |
| 426 | 20250409 | 130000 | 5113470525 | 35050 | 35050 | 35100 | 35050 | 139 |
| 427 | 20250409 | 125900 | 5108598475 | 35050 | 35050 | 35075 | 35000 | 320 |
| 428 | 20250409 | 125800 | 5097385325 | 35050 | 35050 | 35100 | 35050 | 1213 |
| 429 | 20250409 | 125700 | 5054868175 | 35000 | 35000 | 35100 | 34750 | 6548 |
| 430 | 20250409 | 125600 | 4825826875 | 35050 | 35200 | 35200 | 35000 | 7141 |
| 431 | 20250409 | 125500 | 4575508725 | 35250 | 35300 | 35300 | 35200 | 1594 |
| 432 | 20250409 | 125400 | 4519334075 | 35350 | 35300 | 35350 | 35300 | 917 |
| 433 | 20250409 | 125300 | 4486963425 | 35350 | 35350 | 35350 | 35300 | 146 |
| 434 | 20250409 | 125200 | 4481803175 | 35350 | 35350 | 35350 | 35350 | 1100 |
| 435 | 20250409 | 125100 | 4442918175 | 35400 | 35450 | 35450 | 35350 | 1051 |
| 436 | 20250409 | 125000 | 4405707625 | 35450 | 35400 | 35450 | 35400 | 354 |
| 437 | 20250409 | 124900 | 4393158425 | 35450 | 35475 | 35475 | 35450 | 1218 |
| 438 | 20250409 | 124800 | 4349980275 | 35450 | 35500 | 35500 | 35450 | 702 |
| 439 | 20250409 | 124700 | 4325082475 | 35500 | 35500 | 35550 | 35450 | 1087 |
| 440 | 20250409 | 124600 | 4286475375 | 35450 | 35500 | 35500 | 35450 | 332 |
| 441 | 20250409 | 124500 | 4274691175 | 35500 | 35500 | 35550 | 35500 | 417 |
| 442 | 20250409 | 124400 | 4259886675 | 35500 | 35550 | 35550 | 35500 | 404 |
| 443 | 20250409 | 124300 | 4245537775 | 35550 | 35550 | 35550 | 35550 | 53 |
| 444 | 20250409 | 124200 | 4243653625 | 35550 | 35500 | 35550 | 35500 | 139 |
| 445 | 20250409 | 124100 | 4238716175 | 35500 | 35550 | 35600 | 35500 | 223 |
| 446 | 20250409 | 124000 | 4230788925 | 35550 | 35500 | 35550 | 35500 | 282 |
| 447 | 20250409 | 123900 | 4220775725 | 35550 | 35550 | 35600 | 35550 | 291 |
| 448 | 20250409 | 123800 | 4210429425 | 35550 | 35550 | 35550 | 35550 | 100 |
| 449 | 20250409 | 123700 | 4206874425 | 35550 | 35550 | 35550 | 35550 | 55 |
| 450 | 20250409 | 123600 | 4204919175 | 35550 | 35550 | 35550 | 35550 | 61 |
| 451 | 20250409 | 123500 | 4202750625 | 35550 | 35550 | 35550 | 35550 | 134 |
| 452 | 20250409 | 123400 | 4197986925 | 35550 | 35500 | 35550 | 35500 | 298 |
| 453 | 20250409 | 123300 | 4187398175 | 35500 | 35500 | 35500 | 35500 | 38 |
| 454 | 20250409 | 123200 | 4186049175 | 35500 | 35500 | 35600 | 35500 | 1121 |
| 455 | 20250409 | 123100 | 4146215450 | 35500 | 35500 | 35500 | 35500 | 119 |
| 456 | 20250409 | 123000 | 4141990950 | 35500 | 35500 | 35500 | 35500 | 344 |
| 457 | 20250409 | 122900 | 4129778950 | 35450 | 35500 | 35500 | 35450 | 617 |
| 458 | 20250409 | 122800 | 4107878000 | 35450 | 35450 | 35500 | 35450 | 540 |
| 459 | 20250409 | 122700 | 4088729150 | 35450 | 35400 | 35450 | 35400 | 4 |
| 460 | 20250409 | 122600 | 4088587400 | 35450 | 35450 | 35450 | 35450 | 3 |
| 461 | 20250409 | 122500 | 4088481050 | 35450 | 35450 | 35450 | 35400 | 84 |
| 462 | 20250409 | 122400 | 4085506750 | 35450 | 35450 | 35450 | 35400 | 196 |
| 463 | 20250409 | 122300 | 4078567350 | 35450 | 35450 | 35450 | 35450 | 1101 |
| 464 | 20250409 | 122200 | 4039536900 | 35450 | 35450 | 35450 | 35450 | 101 |
| 465 | 20250409 | 122100 | 4035956450 | 35450 | 35450 | 35450 | 35400 | 249 |
| 466 | 20250409 | 122000 | 4027134500 | 35450 | 35450 | 35450 | 35450 | 451 |
| 467 | 20250409 | 121900 | 4011146550 | 35450 | 35450 | 35450 | 35400 | 1144 |
| 468 | 20250409 | 121800 | 3970630400 | 35500 | 35450 | 35500 | 35450 | 114 |
| 469 | 20250409 | 121700 | 3966583900 | 35500 | 35500 | 35500 | 35500 | 8 |
| 470 | 20250409 | 121600 | 3966299900 | 35500 | 35450 | 35500 | 35450 | 26 |
| 471 | 20250409 | 121500 | 3965377950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 472 | 20250409 | 121400 | 3965377950 | 35450 | 35450 | 35450 | 35450 | 70 |
| 473 | 20250409 | 121300 | 3962896450 | 35450 | 35500 | 35500 | 35450 | 634 |
| 474 | 20250409 | 121200 | 3940419450 | 35500 | 35500 | 35500 | 35500 | 62 |
| 475 | 20250409 | 121100 | 3938218450 | 35500 | 35550 | 35550 | 35500 | 58 |
| 476 | 20250409 | 121000 | 3936159200 | 35500 | 35550 | 35550 | 35500 | 16 |
| 477 | 20250409 | 120900 | 3935590950 | 35550 | 35500 | 35550 | 35500 | 1240 |
| 478 | 20250409 | 120800 | 3891570450 | 35500 | 35500 | 35500 | 35500 | 15 |
| 479 | 20250409 | 120700 | 3891037950 | 35450 | 35500 | 35500 | 35450 | 293 |
| 480 | 20250409 | 120600 | 3880650500 | 35500 | 35450 | 35500 | 35450 | 119 |
| 481 | 20250409 | 120500 | 3876431850 | 35450 | 35500 | 35500 | 35450 | 67 |
| 482 | 20250409 | 120400 | 3874054850 | 35450 | 35550 | 35550 | 35450 | 1003 |
| 483 | 20250409 | 120300 | 3838446450 | 35550 | 35550 | 35550 | 35550 | 714 |
| 484 | 20250409 | 120200 | 3813063750 | 35600 | 35600 | 35600 | 35600 | 1 |
| 485 | 20250409 | 120100 | 3813028150 | 35550 | 35600 | 35600 | 35550 | 665 |
| 486 | 20250409 | 120000 | 3789376200 | 35600 | 35650 | 35650 | 35600 | 82 |
| 487 | 20250409 | 115900 | 3786456825 | 35600 | 35600 | 35600 | 35600 | 10 |
| 488 | 20250409 | 115800 | 3786100825 | 35600 | 35600 | 35600 | 35600 | 0 |
| 489 | 20250409 | 115700 | 3786100825 | 35600 | 35600 | 35650 | 35600 | 190 |
| 490 | 20250409 | 115600 | 3779336700 | 35600 | 35600 | 35600 | 35600 | 3 |
| 491 | 20250409 | 115500 | 3779229900 | 35600 | 35650 | 35650 | 35600 | 774 |
| 492 | 20250409 | 115400 | 3751656050 | 35700 | 35700 | 35700 | 35700 | 10 |
| 493 | 20250409 | 115300 | 3751299050 | 35650 | 35650 | 35650 | 35650 | 256 |
| 494 | 20250409 | 115200 | 3742172650 | 35650 | 35650 | 35650 | 35600 | 173 |
| 495 | 20250409 | 115100 | 3736005850 | 35650 | 35650 | 35650 | 35650 | 3 |
| 496 | 20250409 | 115000 | 3735898900 | 35600 | 35650 | 35650 | 35600 | 230 |
| 497 | 20250409 | 114900 | 3727699650 | 35700 | 35650 | 35700 | 35650 | 351 |
| 498 | 20250409 | 114800 | 3715171450 | 35700 | 35650 | 35700 | 35650 | 75 |
| 499 | 20250409 | 114700 | 3712497600 | 35650 | 35700 | 35700 | 35650 | 49 |
| 500 | 20250409 | 114600 | 3710750700 | 35650 | 35675 | 35700 | 35650 | 24 |
| 501 | 20250409 | 114500 | 3709894675 | 35650 | 35650 | 35675 | 35650 | 9 |
| 502 | 20250409 | 114400 | 3709573800 | 35650 | 35700 | 35700 | 35650 | 60 |
| 503 | 20250409 | 114300 | 3707434575 | 35700 | 35700 | 35700 | 35700 | 1 |
| 504 | 20250409 | 114200 | 3707398875 | 35700 | 35700 | 35700 | 35650 | 84 |
| 505 | 20250409 | 114100 | 3704400375 | 35700 | 35700 | 35700 | 35700 | 16 |
| 506 | 20250409 | 114000 | 3703829175 | 35700 | 35700 | 35700 | 35700 | 25 |
| 507 | 20250409 | 113900 | 3702936675 | 35700 | 35700 | 35750 | 35700 | 190 |
| 508 | 20250409 | 113800 | 3696151125 | 35750 | 35700 | 35750 | 35650 | 513 |
| 509 | 20250409 | 113700 | 3677840725 | 35750 | 35700 | 35750 | 35700 | 19 |
| 510 | 20250409 | 113600 | 3677161875 | 35725 | 35650 | 35725 | 35650 | 406 |
| 511 | 20250409 | 113500 | 3662686450 | 35600 | 35650 | 35700 | 35600 | 1777 |
| 512 | 20250409 | 113400 | 3599361800 | 35625 | 35700 | 35725 | 35600 | 1491 |
| 513 | 20250409 | 113300 | 3546182800 | 35750 | 35750 | 35750 | 35750 | 356 |
| 514 | 20250409 | 113200 | 3533455800 | 35750 | 35750 | 35750 | 35750 | 103 |
| 515 | 20250409 | 113100 | 3529773550 | 35750 | 35750 | 35750 | 35750 | 359 |
| 516 | 20250409 | 113000 | 3516939300 | 35750 | 35750 | 35800 | 35750 | 26 |
| 517 | 20250409 | 112900 | 3516009750 | 35750 | 35750 | 35750 | 35750 | 48 |
| 518 | 20250409 | 112800 | 3514293750 | 35750 | 35750 | 35750 | 35750 | 18 |
| 519 | 20250409 | 112700 | 3513650250 | 35750 | 35700 | 35750 | 35700 | 37 |
| 520 | 20250409 | 112600 | 3512328600 | 35700 | 35700 | 35750 | 35700 | 130 |
| 521 | 20250409 | 112500 | 3507685100 | 35700 | 35700 | 35700 | 35700 | 101 |
| 522 | 20250409 | 112400 | 3504079400 | 35700 | 35650 | 35700 | 35650 | 133 |
| 523 | 20250409 | 112300 | 3499332100 | 35700 | 35700 | 35750 | 35700 | 56 |
| 524 | 20250409 | 112200 | 3497332850 | 35700 | 35700 | 35750 | 35700 | 20 |
| 525 | 20250409 | 112100 | 3496618325 | 35725 | 35750 | 35750 | 35700 | 399 |
| 526 | 20250409 | 112000 | 3482373475 | 35750 | 35800 | 35850 | 35700 | 257 |
| 527 | 20250409 | 111900 | 3473182475 | 35800 | 35800 | 35850 | 35800 | 19 |
| 528 | 20250409 | 111800 | 3472502225 | 35800 | 35825 | 35850 | 35800 | 132 |
| 529 | 20250409 | 111700 | 3467775825 | 35800 | 35800 | 35800 | 35800 | 154 |
| 530 | 20250409 | 111600 | 3462262625 | 35800 | 35850 | 35850 | 35800 | 51 |
| 531 | 20250409 | 111500 | 3460435325 | 35750 | 35850 | 35850 | 35750 | 141 |
| 532 | 20250409 | 111400 | 3455381925 | 35850 | 35800 | 35850 | 35800 | 238 |
| 533 | 20250409 | 111300 | 3446851575 | 35800 | 35800 | 35800 | 35750 | 997 |
| 534 | 20250409 | 111200 | 3411176575 | 35800 | 35850 | 35850 | 35800 | 73 |
| 535 | 20250409 | 111100 | 3408563025 | 35800 | 35800 | 35800 | 35800 | 174 |
| 536 | 20250409 | 111000 | 3402333825 | 35800 | 35750 | 35800 | 35750 | 8 |
| 537 | 20250409 | 110900 | 3402047650 | 35750 | 35750 | 35750 | 35750 | 52 |
| 538 | 20250409 | 110800 | 3400188650 | 35750 | 35700 | 35800 | 35700 | 109 |
| 539 | 20250409 | 110700 | 3396292050 | 35800 | 35750 | 35800 | 35750 | 380 |
| 540 | 20250409 | 110600 | 3382706450 | 35700 | 35800 | 35800 | 35700 | 19 |
| 541 | 20250409 | 110500 | 3382026650 | 35800 | 35850 | 35850 | 35750 | 105 |
| 542 | 20250409 | 110400 | 3378269000 | 35850 | 35900 | 35900 | 35850 | 140 |
| 543 | 20250409 | 110300 | 3373247800 | 35900 | 35950 | 35950 | 35900 | 198 |
| 544 | 20250409 | 110200 | 3366134950 | 35900 | 35950 | 35950 | 35850 | 134 |
| 545 | 20250409 | 110100 | 3361322600 | 36000 | 35950 | 36000 | 35950 | 626 |
| 546 | 20250409 | 110000 | 3338817700 | 35900 | 35850 | 35950 | 35850 | 837 |
| 547 | 20250409 | 105900 | 3308786750 | 35850 | 35750 | 35850 | 35750 | 524 |
| 548 | 20250409 | 105800 | 3290022150 | 35800 | 35750 | 35800 | 35750 | 582 |
| 549 | 20250409 | 105700 | 3269213050 | 35700 | 35700 | 35700 | 35700 | 9 |
| 550 | 20250409 | 105600 | 3268891750 | 35700 | 35800 | 35800 | 35700 | 302 |
| 551 | 20250409 | 105500 | 3258091050 | 35800 | 35800 | 35800 | 35800 | 31 |
| 552 | 20250409 | 105400 | 3256981250 | 35750 | 35750 | 35775 | 35700 | 166 |
| 553 | 20250409 | 105300 | 3251046900 | 35750 | 35750 | 35750 | 35750 | 104 |
| 554 | 20250409 | 105200 | 3247328900 | 35750 | 35700 | 35750 | 35700 | 104 |
| 555 | 20250409 | 105100 | 3243611000 | 35750 | 35800 | 35800 | 35750 | 154 |
| 556 | 20250409 | 105000 | 3238105450 | 35800 | 35800 | 35800 | 35800 | 109 |
| 557 | 20250409 | 104900 | 3234203250 | 35850 | 35750 | 35850 | 35750 | 467 |
| 558 | 20250409 | 104800 | 3217479800 | 35750 | 35600 | 35750 | 35600 | 809 |
| 559 | 20250409 | 104700 | 3188630600 | 35600 | 35600 | 35600 | 35600 | 10 |
| 560 | 20250409 | 104600 | 3188274600 | 35550 | 35550 | 35550 | 35550 | 37 |
| 561 | 20250409 | 104500 | 3186959250 | 35550 | 35550 | 35600 | 35500 | 336 |
| 562 | 20250409 | 104400 | 3175014600 | 35550 | 35550 | 35550 | 35550 | 1 |
| 563 | 20250409 | 104300 | 3174979050 | 35550 | 35650 | 35650 | 35550 | 504 |
| 564 | 20250409 | 104200 | 3157040700 | 35650 | 35550 | 35650 | 35550 | 219 |
| 565 | 20250409 | 104100 | 3149245150 | 35500 | 35500 | 35500 | 35500 | 31 |
| 566 | 20250409 | 104000 | 3148144650 | 35450 | 35500 | 35550 | 35450 | 280 |
| 567 | 20250409 | 103900 | 3138198250 | 35450 | 35500 | 35500 | 35450 | 300 |
| 568 | 20250409 | 103800 | 3127555750 | 35500 | 35500 | 35500 | 35500 | 182 |
| 569 | 20250409 | 103700 | 3121094750 | 35500 | 35500 | 35550 | 35500 | 349 |
| 570 | 20250409 | 103600 | 3108701600 | 35500 | 35500 | 35500 | 35450 | 145 |
| 571 | 20250409 | 103500 | 3103555600 | 35500 | 35450 | 35500 | 35450 | 223 |
| 572 | 20250409 | 103400 | 3095645250 | 35400 | 35400 | 35450 | 35350 | 65 |
| 573 | 20250409 | 103300 | 3093344850 | 35350 | 35500 | 35500 | 35350 | 924 |
| 574 | 20250409 | 103200 | 3060636900 | 35500 | 35400 | 35500 | 35400 | 886 |
| 575 | 20250409 | 103100 | 3029207550 | 35450 | 35450 | 35450 | 35400 | 2312 |
| 576 | 20250409 | 103000 | 2947360500 | 35450 | 35500 | 35500 | 35400 | 2224 |
| 577 | 20250409 | 102900 | 2868503800 | 35550 | 35550 | 35550 | 35550 | 236 |
| 578 | 20250409 | 102800 | 2860114000 | 35550 | 35500 | 35550 | 35500 | 533 |
| 579 | 20250409 | 102700 | 2841189850 | 35550 | 35550 | 35550 | 35500 | 554 |
| 580 | 20250409 | 102600 | 2821512400 | 35550 | 35600 | 35650 | 35500 | 4523 |
| 581 | 20250409 | 102500 | 2660748300 | 35625 | 35700 | 35700 | 35600 | 945 |
| 582 | 20250409 | 102400 | 2627080825 | 35700 | 35700 | 35700 | 35700 | 5 |
| 583 | 20250409 | 102300 | 2626902325 | 35700 | 35750 | 35750 | 35700 | 611 |
| 584 | 20250409 | 102200 | 2605089375 | 35750 | 35750 | 35800 | 35750 | 870 |
| 585 | 20250409 | 102100 | 2573960375 | 35800 | 35800 | 35800 | 35800 | 9 |
| 586 | 20250409 | 102000 | 2573638175 | 35750 | 35750 | 35800 | 35750 | 115 |
| 587 | 20250409 | 101900 | 2569526425 | 35750 | 35750 | 35750 | 35700 | 239 |
| 588 | 20250409 | 101800 | 2560985825 | 35750 | 35800 | 35800 | 35750 | 625 |
| 589 | 20250409 | 101700 | 2538628625 | 35850 | 35850 | 35850 | 35850 | 20 |
| 590 | 20250409 | 101600 | 2537911625 | 35900 | 36000 | 36000 | 35850 | 13 |
| 591 | 20250409 | 101500 | 2537444975 | 35850 | 35850 | 35950 | 35800 | 672 |
| 592 | 20250409 | 101400 | 2513325275 | 35800 | 35850 | 35850 | 35800 | 126 |
| 593 | 20250409 | 101300 | 2508808675 | 35850 | 35775 | 35850 | 35775 | 173 |
| 594 | 20250409 | 101200 | 2502616050 | 35750 | 35775 | 35775 | 35750 | 55 |
| 595 | 20250409 | 101100 | 2500649300 | 35800 | 35800 | 35800 | 35800 | 52 |
| 596 | 20250409 | 101000 | 2498787700 | 35750 | 35850 | 35850 | 35750 | 664 |
| 597 | 20250409 | 100900 | 2474994350 | 35850 | 35950 | 35950 | 35850 | 234 |
| 598 | 20250409 | 100800 | 2466585300 | 35900 | 35800 | 35900 | 35800 | 309 |
| 599 | 20250409 | 100700 | 2455507750 | 35800 | 35800 | 35800 | 35750 | 198 |
| 600 | 20250409 | 100600 | 2448419475 | 35800 | 35800 | 35850 | 35750 | 89 |
| 601 | 20250409 | 100500 | 2445234625 | 35800 | 35850 | 35850 | 35800 | 323 |
| 602 | 20250409 | 100400 | 2433666875 | 35850 | 35950 | 36000 | 35850 | 776 |
| 603 | 20250409 | 100300 | 2405791075 | 35950 | 35850 | 35950 | 35850 | 1112 |
| 604 | 20250409 | 100200 | 2365876075 | 35850 | 35750 | 35850 | 35750 | 407 |
| 605 | 20250409 | 100100 | 2351312425 | 35750 | 35700 | 35800 | 35700 | 3218 |
| 606 | 20250409 | 100000 | 2236417875 | 35700 | 35575 | 35700 | 35550 | 1375 |
| 607 | 20250409 | 095900 | 2187460650 | 35550 | 35575 | 35575 | 35550 | 62 |
| 608 | 20250409 | 095800 | 2185256150 | 35575 | 35575 | 35575 | 35575 | 9 |
| 609 | 20250409 | 095700 | 2184935975 | 35550 | 35600 | 35600 | 35550 | 25 |
| 610 | 20250409 | 095600 | 2184046975 | 35600 | 35550 | 35600 | 35550 | 1348 |
| 611 | 20250409 | 095500 | 2136069325 | 35550 | 35475 | 35550 | 35475 | 1125 |
| 612 | 20250409 | 095400 | 2096124025 | 35500 | 35550 | 35550 | 35500 | 1714 |
| 613 | 20250409 | 095300 | 2035274575 | 35550 | 35600 | 35600 | 35525 | 225 |
| 614 | 20250409 | 095200 | 2027276650 | 35600 | 35600 | 35600 | 35600 | 61 |
| 615 | 20250409 | 095100 | 2025105050 | 35600 | 35600 | 35600 | 35600 | 1115 |
| 616 | 20250409 | 095000 | 1985411050 | 35600 | 35650 | 35650 | 35600 | 1147 |
| 617 | 20250409 | 094900 | 1944565550 | 35650 | 35750 | 35750 | 35650 | 606 |
| 618 | 20250409 | 094800 | 1922931600 | 35750 | 35800 | 35850 | 35750 | 154 |
| 619 | 20250409 | 094700 | 1917419000 | 35800 | 35825 | 35850 | 35800 | 459 |
| 620 | 20250409 | 094600 | 1900975875 | 35800 | 35850 | 35850 | 35800 | 4 |
| 621 | 20250409 | 094500 | 1900832525 | 35850 | 35750 | 35850 | 35750 | 104 |
| 622 | 20250409 | 094400 | 1897113075 | 35750 | 35700 | 35850 | 35700 | 442 |
| 623 | 20250409 | 094300 | 1881298975 | 35650 | 35700 | 35700 | 35600 | 111 |
| 624 | 20250409 | 094200 | 1877339125 | 35650 | 35600 | 35700 | 35500 | 1750 |
| 625 | 20250409 | 094100 | 1815131825 | 35600 | 35650 | 35650 | 35600 | 204 |
| 626 | 20250409 | 094000 | 1807869175 | 35700 | 35750 | 35750 | 35650 | 441 |
| 627 | 20250409 | 093900 | 1792147125 | 35700 | 35750 | 35750 | 35650 | 21 |
| 628 | 20250409 | 093800 | 1791397775 | 35700 | 35800 | 35800 | 35700 | 151 |
| 629 | 20250409 | 093700 | 1786004325 | 35850 | 35800 | 35850 | 35750 | 149 |
| 630 | 20250409 | 093600 | 1780670825 | 35750 | 35750 | 35750 | 35650 | 759 |
| 631 | 20250409 | 093500 | 1753593125 | 35750 | 35700 | 35800 | 35700 | 847 |
| 632 | 20250409 | 093400 | 1723301325 | 35700 | 35650 | 35750 | 35650 | 203 |
| 633 | 20250409 | 093300 | 1716053025 | 35700 | 35800 | 35800 | 35700 | 1122 |
| 634 | 20250409 | 093200 | 1675936525 | 35800 | 35750 | 35800 | 35750 | 25 |
| 635 | 20250409 | 093100 | 1675042725 | 35700 | 35700 | 35850 | 35600 | 737 |
| 636 | 20250409 | 093000 | 1648710925 | 35700 | 35525 | 35700 | 35500 | 6934 |
| 637 | 20250409 | 092900 | 1401666875 | 35500 | 35450 | 35500 | 35450 | 195 |
| 638 | 20250409 | 092800 | 1394744475 | 35500 | 35600 | 35600 | 35450 | 1110 |
| 639 | 20250409 | 092700 | 1355326225 | 35550 | 35650 | 35650 | 35550 | 828 |
| 640 | 20250409 | 092600 | 1325861025 | 35650 | 35700 | 35700 | 35600 | 1098 |
| 641 | 20250409 | 092500 | 1286727225 | 35700 | 35750 | 35750 | 35700 | 808 |
| 642 | 20250409 | 092400 | 1257867625 | 35750 | 35750 | 35750 | 35725 | 247 |
| 643 | 20250409 | 092300 | 1249037450 | 35800 | 35725 | 35800 | 35725 | 620 |
| 644 | 20250409 | 092200 | 1226869525 | 35700 | 35700 | 35800 | 35700 | 997 |
| 645 | 20250409 | 092100 | 1191252075 | 35750 | 35850 | 35850 | 35700 | 922 |
| 646 | 20250409 | 092000 | 1158300625 | 35850 | 35700 | 35850 | 35650 | 1298 |
| 647 | 20250409 | 091900 | 1111925825 | 35650 | 35675 | 35700 | 35650 | 847 |
| 648 | 20250409 | 091800 | 1081710425 | 35675 | 35700 | 35700 | 35650 | 466 |
| 649 | 20250409 | 091700 | 1065089850 | 35700 | 35900 | 35900 | 35700 | 3168 |
| 650 | 20250409 | 091600 | 951771000 | 35850 | 35900 | 35900 | 35850 | 1860 |
| 651 | 20250409 | 091500 | 885021050 | 35950 | 36025 | 36050 | 35950 | 1580 |
| 652 | 20250409 | 091400 | 828194225 | 36025 | 36300 | 36300 | 36025 | 593 |
| 653 | 20250409 | 091300 | 806783200 | 36100 | 36200 | 36250 | 36050 | 957 |
| 654 | 20250409 | 091200 | 772205450 | 36250 | 36100 | 36250 | 36100 | 104 |
| 655 | 20250409 | 091100 | 768438100 | 36250 | 36150 | 36300 | 36000 | 799 |
| 656 | 20250409 | 091000 | 739601050 | 36050 | 36050 | 36100 | 36050 | 156 |
| 657 | 20250409 | 090900 | 733975650 | 36050 | 36000 | 36100 | 35950 | 1501 |
| 658 | 20250409 | 090800 | 679939200 | 36000 | 36200 | 36250 | 36000 | 1419 |
| 659 | 20250409 | 090700 | 628770450 | 36200 | 36350 | 36450 | 36200 | 1205 |
| 660 | 20250409 | 090600 | 584993600 | 36350 | 36450 | 36600 | 36350 | 2189 |
| 661 | 20250409 | 090500 | 505310450 | 36500 | 36400 | 36600 | 36300 | 1234 |
| 662 | 20250409 | 090400 | 460367000 | 36450 | 36550 | 36550 | 36250 | 532 |
| 663 | 20250409 | 090300 | 440990450 | 36550 | 36750 | 36750 | 36300 | 2365 |
| 664 | 20250409 | 090200 | 354630350 | 36800 | 36650 | 36950 | 36550 | 1550 |
| 665 | 20250409 | 090100 | 297679750 | 36700 | 36050 | 36700 | 35950 | 3269 |
| 666 | 20250409 | 090000 | 178782950 | 36000 | 35900 | 36350 | 35900 | 4954 |