KissMeData/138580/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	200800	29148340	15850	15850	15850	15850	4
3	20241025	200700	29148340	15850	15850	15850	15850	0
4	20241025	200600	29148340	15850	15850	15850	15850	0
5	20241025	200500	29148340	15850	15850	15850	15850	0
6	20241025	200400	29148340	15850	15850	15850	15850	0
7	20241025	200300	29148340	15850	15850	15850	15850	0
8	20241025	200200	29148340	15850	15850	15850	15850	0
9	20241025	200100	29148340	15850	15850	15850	15850	0
10	20241025	200000	29148340	15850	15850	15850	15850	0
11	20241025	195900	29148340	15850	15850	15850	15850	0
12	20241025	195800	29148340	15850	15850	15850	15850	0
13	20241025	195700	29148340	15850	15850	15850	15850	0
14	20241025	195600	29148340	15850	15850	15850	15850	0
15	20241025	195500	29148340	15850	15850	15850	15850	0
16	20241025	195400	29148340	15850	15850	15850	15850	0
17	20241025	195300	29148340	15850	15850	15850	15850	0
18	20241025	195200	29148340	15850	15850	15850	15850	0
19	20241025	195100	29148340	15850	15850	15850	15850	0
20	20241025	195000	29148340	15850	15850	15850	15850	0
21	20241025	194900	29148340	15850	15850	15850	15850	0
22	20241025	194800	29148340	15850	15850	15850	15850	0
23	20241025	194700	29148340	15850	15850	15850	15850	0
24	20241025	194600	29148340	15850	15850	15850	15850	0
25	20241025	194500	29148340	15850	15850	15850	15850	0
26	20241025	194400	29148340	15850	15850	15850	15850	0
27	20241025	194300	29148340	15850	15850	15850	15850	0
28	20241025	194200	29148340	15850	15850	15850	15850	0
29	20241025	194100	29148340	15850	15850	15850	15850	0
30	20241025	194000	29148340	15850	15850	15850	15850	0
31	20241025	193900	29148340	15850	15850	15850	15850	0
32	20241025	193800	29148340	15850	15850	15850	15850	4
33	20241025	193700	29148340	15850	15850	15850	15850	0
34	20241025	193600	29148340	15850	15850	15850	15850	0
35	20241025	193500	29148340	15850	15850	15850	15850	0
36	20241025	193400	29148340	15850	15850	15850	15850	0
37	20241025	193300	29148340	15850	15850	15850	15850	0
38	20241025	193200	29148340	15850	15850	15850	15850	0
39	20241025	193100	29148340	15850	15850	15850	15850	0
40	20241025	193000	29148340	15850	15850	15850	15850	0
41	20241025	192900	29148340	15850	15850	15850	15850	0
42	20241025	192800	29148340	15850	15850	15850	15850	0
43	20241025	192700	29148340	15850	15850	15850	15850	0
44	20241025	192600	29148340	15850	15850	15850	15850	0
45	20241025	192500	29148340	15850	15850	15850	15850	0
46	20241025	192400	29148340	15850	15850	15850	15850	0
47	20241025	192300	29148340	15850	15850	15850	15850	0
48	20241025	192200	29148340	15850	15850	15850	15850	0
49	20241025	192100	29148340	15850	15850	15850	15850	0
50	20241025	192000	29148340	15850	15850	15850	15850	0
51	20241025	191900	29148340	15850	15850	15850	15850	0
52	20241025	191800	29148340	15850	15850	15850	15850	0
53	20241025	191700	29148340	15850	15850	15850	15850	0
54	20241025	191600	29148340	15850	15850	15850	15850	0
55	20241025	191500	29148340	15850	15850	15850	15850	0
56	20241025	191400	29148340	15850	15850	15850	15850	0
57	20241025	191300	29148340	15850	15850	15850	15850	0
58	20241025	191200	29148340	15850	15850	15850	15850	0
59	20241025	191100	29148340	15850	15850	15850	15850	0
60	20241025	191000	29148340	15850	15850	15850	15850	0
61	20241025	190900	29148340	15850	15850	15850	15850	0
62	20241025	190800	29148340	15850	15850	15850	15850	4
63	20241025	190700	29148340	15850	15850	15850	15850	0
64	20241025	190600	29148340	15850	15850	15850	15850	0
65	20241025	190500	29148340	15850	15850	15850	15850	0
66	20241025	190400	29148340	15850	15850	15850	15850	0
67	20241025	190300	29148340	15850	15850	15850	15850	0
68	20241025	190200	29148340	15850	15850	15850	15850	0
69	20241025	190100	29148340	15850	15850	15850	15850	0
70	20241025	190000	29148340	15850	15850	15850	15850	0
71	20241025	185900	29148340	15850	15850	15850	15850	0
72	20241025	185800	29148340	15850	15850	15850	15850	0
73	20241025	185700	29148340	15850	15850	15850	15850	0
74	20241025	185600	29148340	15850	15850	15850	15850	0
75	20241025	185500	29148340	15850	15850	15850	15850	0
76	20241025	185400	29148340	15850	15850	15850	15850	0
77	20241025	185300	29148340	15850	15850	15850	15850	0
78	20241025	185200	29148340	15850	15850	15850	15850	0
79	20241025	185100	29148340	15850	15850	15850	15850	0
80	20241025	185000	29148340	15850	15850	15850	15850	0
81	20241025	184900	29148340	15850	15850	15850	15850	0
82	20241025	184800	29148340	15850	15850	15850	15850	0
83	20241025	184700	29148340	15850	15850	15850	15850	0
84	20241025	184600	29148340	15850	15850	15850	15850	0
85	20241025	184500	29148340	15850	15850	15850	15850	0
86	20241025	184400	29148340	15850	15850	15850	15850	0
87	20241025	184300	29148340	15850	15850	15850	15850	0
88	20241025	184200	29148340	15850	15850	15850	15850	0
89	20241025	184100	29148340	15850	15850	15850	15850	0
90	20241025	184000	29148340	15850	15850	15850	15850	0
91	20241025	183900	29148340	15850	15850	15850	15850	0
92	20241025	183800	29148340	15850	15850	15850	15850	4
93	20241025	183700	29148340	15850	15850	15850	15850	0
94	20241025	183600	29148340	15850	15850	15850	15850	0
95	20241025	183500	29148340	15850	15850	15850	15850	0
96	20241025	183400	29148340	15850	15850	15850	15850	0
97	20241025	183300	29148340	15850	15850	15850	15850	0
98	20241025	183200	29148340	15850	15850	15850	15850	0
99	20241025	183100	29148340	15850	15850	15850	15850	0
100	20241025	183000	29148340	15850	15850	15850	15850	0
101	20241025	182900	29148340	15850	15850	15850	15850	0
102	20241025	182800	29148340	15850	15850	15850	15850	0
103	20241025	182700	29148340	15850	15850	15850	15850	0
104	20241025	182600	29148340	15850	15850	15850	15850	0
105	20241025	182500	29148340	15850	15850	15850	15850	0
106	20241025	182400	29148340	15850	15850	15850	15850	0
107	20241025	182300	29148340	15850	15850	15850	15850	0
108	20241025	182200	29148340	15850	15850	15850	15850	0
109	20241025	182100	29148340	15850	15850	15850	15850	0
110	20241025	182000	29148340	15850	15850	15850	15850	0
111	20241025	181900	29148340	15850	15850	15850	15850	0
112	20241025	181800	29148340	15850	15850	15850	15850	0
113	20241025	181700	29148340	15850	15850	15850	15850	0
114	20241025	181600	29148340	15850	15850	15850	15850	0
115	20241025	181500	29148340	15850	15850	15850	15850	0
116	20241025	181400	29148340	15850	15850	15850	15850	0
117	20241025	181300	29148340	15850	15850	15850	15850	0
118	20241025	181200	29148340	15850	15850	15850	15850	0
119	20241025	181100	29148340	15850	15850	15850	15850	0
120	20241025	181000	29148340	15850	15850	15850	15850	0
121	20241025	180900	29148340	15850	15850	15850	15850	0
122	20241025	180800	29148340	15850	15850	15850	15850	4
123	20241025	180700	29148340	15850	15850	15850	15850	0
124	20241025	180600	29148340	15850	15850	15850	15850	0
125	20241025	180500	29148340	15850	15850	15850	15850	0
126	20241025	180400	29148340	15850	15850	15850	15850	0
127	20241025	180300	29148340	15850	15850	15850	15850	0
128	20241025	180200	29148340	15850	15850	15850	15850	0
129	20241025	180100	29148340	15850	15850	15850	15850	0
130	20241025	180000	29148340	15850	15850	15850	15850	0
131	20241025	175900	29148340	15850	15850	15850	15850	0
132	20241025	175800	29148340	15850	15850	15850	15850	0
133	20241025	175700	29148340	15850	15850	15850	15850	0
134	20241025	175600	29148340	15850	15850	15850	15850	0
135	20241025	175500	29148340	15850	15850	15850	15850	0
136	20241025	175400	29148340	15850	15850	15850	15850	0
137	20241025	175300	29148340	15850	15850	15850	15850	0
138	20241025	175200	29148340	15850	15850	15850	15850	0
139	20241025	175100	29148340	15850	15850	15850	15850	0
140	20241025	175000	29148340	15850	15850	15850	15850	0
141	20241025	174900	29148340	15850	15850	15850	15850	0
142	20241025	174800	29148340	15850	15850	15850	15850	0
143	20241025	174700	29148340	15850	15850	15850	15850	0
144	20241025	174600	29148340	15850	15850	15850	15850	0
145	20241025	174500	29148340	15850	15850	15850	15850	0
146	20241025	174400	29148340	15850	15850	15850	15850	0
147	20241025	174300	29148340	15850	15850	15850	15850	0
148	20241025	174200	29148340	15850	15850	15850	15850	0
149	20241025	174100	29148340	15850	15850	15850	15850	0
150	20241025	174000	29148340	15850	15850	15850	15850	0
151	20241025	173900	29148340	15850	15850	15850	15850	0
152	20241025	173800	29148340	15850	15850	15850	15850	4
153	20241025	173700	29148340	15850	15850	15850	15850	0
154	20241025	173600	29148340	15850	15850	15850	15850	0
155	20241025	173500	29148340	15850	15850	15850	15850	0
156	20241025	173400	29148340	15850	15850	15850	15850	0
157	20241025	173300	29148340	15850	15850	15850	15850	0
158	20241025	173200	29148340	15850	15850	15850	15850	0
159	20241025	173100	29148340	15850	15850	15850	15850	0
160	20241025	173000	29148340	15850	15850	15850	15850	0
161	20241025	172900	29148340	15850	15850	15850	15850	0
162	20241025	172800	29148340	15850	15850	15850	15850	0
163	20241025	172700	29148340	15850	15850	15850	15850	0
164	20241025	172600	29148340	15850	15850	15850	15850	0
165	20241025	172500	29148340	15850	15850	15850	15850	0
166	20241025	172400	29148340	15850	15850	15850	15850	0
167	20241025	172300	29148340	15850	15850	15850	15850	0
168	20241025	172200	29148340	15850	15850	15850	15850	0
169	20241025	172100	29148340	15850	15850	15850	15850	0
170	20241025	172000	29148340	15850	15850	15850	15850	0
171	20241025	171900	29148340	15850	15850	15850	15850	0
172	20241025	171800	29148340	15850	15850	15850	15850	0
173	20241025	171700	29148340	15850	15850	15850	15850	0
174	20241025	171600	29148340	15850	15850	15850	15850	0
175	20241025	171500	29148340	15850	15850	15850	15850	0
176	20241025	171400	29148340	15850	15850	15850	15850	0
177	20241025	171300	29148340	15850	15850	15850	15850	0
178	20241025	171200	29148340	15850	15850	15850	15850	0
179	20241025	171100	29148340	15850	15850	15850	15850	0
180	20241025	171000	29148340	15850	15850	15850	15850	0
181	20241025	170900	29148340	15850	15850	15850	15850	0
182	20241025	170800	29148340	15850	15850	15850	15850	4
183	20241025	170700	29148340	15850	15850	15850	15850	0
184	20241025	170600	29148340	15850	15850	15850	15850	0
185	20241025	170500	29148340	15850	15850	15850	15850	0
186	20241025	170400	29148340	15850	15850	15850	15850	0
187	20241025	170300	29148340	15850	15850	15850	15850	0
188	20241025	170200	29148340	15850	15850	15850	15850	0
189	20241025	170100	29148340	15850	15850	15850	15850	0
190	20241025	170000	29148340	15850	15850	15850	15850	0
191	20241025	165900	29148340	15850	15850	15850	15850	0
192	20241025	165800	29148340	15850	15850	15850	15850	0
193	20241025	165700	29148340	15850	15850	15850	15850	0
194	20241025	165600	29148340	15850	15850	15850	15850	0
195	20241025	165500	29148340	15850	15850	15850	15850	0
196	20241025	165400	29148340	15850	15850	15850	15850	0
197	20241025	165300	29148340	15850	15850	15850	15850	0
198	20241025	165200	29148340	15850	15850	15850	15850	0
199	20241025	165100	29148340	15850	15850	15850	15850	0
200	20241025	165000	29148340	15850	15850	15850	15850	0
201	20241025	164900	29148340	15850	15850	15850	15850	0
202	20241025	164800	29148340	15850	15850	15850	15850	0
203	20241025	164700	29148340	15850	15850	15850	15850	0
204	20241025	164600	29148340	15850	15850	15850	15850	0
205	20241025	164500	29148340	15850	15850	15850	15850	0
206	20241025	164400	29148340	15850	15850	15850	15850	0
207	20241025	164300	29148340	15850	15850	15850	15850	0
208	20241025	164200	29148340	15850	15850	15850	15850	0
209	20241025	164100	29148340	15850	15850	15850	15850	0
210	20241025	164000	29148340	15850	15850	15850	15850	0
211	20241025	163900	29148340	15850	15850	15850	15850	0
212	20241025	163800	29148340	15850	15850	15850	15850	4
213	20241025	163700	29148340	15850	15850	15850	15850	0
214	20241025	163600	29148340	15850	15850	15850	15850	0
215	20241025	163500	29148340	15850	15850	15850	15850	0
216	20241025	163400	29148340	15850	15850	15850	15850	0
217	20241025	163300	29148340	15850	15850	15850	15850	0
218	20241025	163200	29148340	15850	15850	15850	15850	0
219	20241025	163100	29148340	15850	15850	15850	15850	0
220	20241025	163000	29148340	15850	15850	15850	15850	0
221	20241025	162900	29148340	15850	15850	15850	15850	0
222	20241025	162800	29148340	15850	15850	15850	15850	0
223	20241025	162700	29148340	15850	15850	15850	15850	0
224	20241025	162600	29148340	15850	15850	15850	15850	0
225	20241025	162500	29148340	15850	15850	15850	15850	0
226	20241025	162400	29148340	15850	15850	15850	15850	0
227	20241025	162300	29148340	15850	15850	15850	15850	0
228	20241025	162200	29148340	15850	15850	15850	15850	0
229	20241025	162100	29148340	15850	15850	15850	15850	0
230	20241025	162000	29148340	15850	15850	15850	15850	0
231	20241025	161900	29148340	15850	15850	15850	15850	0
232	20241025	161800	29148340	15850	15850	15850	15850	0
233	20241025	161700	29148340	15850	15850	15850	15850	0
234	20241025	161600	29148340	15850	15850	15850	15850	0
235	20241025	161500	29148340	15850	15850	15850	15850	0
236	20241025	161400	29148340	15850	15850	15850	15850	0
237	20241025	161300	29148340	15850	15850	15850	15850	0
238	20241025	161200	29148340	15850	15850	15850	15850	0
239	20241025	161100	29148340	15850	15850	15850	15850	0
240	20241025	161000	29148340	15850	15850	15850	15850	0
241	20241025	160900	29148340	15850	15850	15850	15850	0
242	20241025	160800	29148340	15850	15850	15850	15850	4
243	20241025	160700	29148340	15850	15850	15850	15850	0
244	20241025	160600	29148340	15850	15850	15850	15850	0
245	20241025	160500	29148340	15850	15850	15850	15850	0
246	20241025	160400	29148340	15850	15850	15850	15850	0
247	20241025	160300	29148340	15850	15850	15850	15850	0
248	20241025	160200	29148340	15850	15850	15850	15850	0
249	20241025	160100	29148340	15850	15850	15850	15850	0
250	20241025	160000	29148340	15850	15850	15850	15850	0
251	20241025	155900	29148340	15850	15850	15850	15850	0
252	20241025	155800	29148340	15850	15850	15850	15850	0
253	20241025	155700	29148340	15850	15850	15850	15850	0
254	20241025	155600	29148340	15850	15850	15850	15850	0
255	20241025	155500	29148340	15850	15850	15850	15850	0
256	20241025	155400	29148340	15850	15850	15850	15850	0
257	20241025	155300	29148340	15850	15850	15850	15850	0
258	20241025	155200	29148340	15850	15850	15850	15850	0
259	20241025	155100	29148340	15850	15850	15850	15850	0
260	20241025	155000	29148340	15850	15850	15850	15850	0
261	20241025	154900	29148340	15850	15850	15850	15850	0
262	20241025	154800	29148340	15850	15850	15850	15850	0
263	20241025	154700	29148340	15850	15850	15850	15850	0
264	20241025	154600	29148340	15850	15850	15850	15850	0
265	20241025	154500	29148340	15850	15850	15850	15850	0
266	20241025	154400	29148340	15850	15850	15850	15850	0
267	20241025	154300	29148340	15850	15850	15850	15850	0
268	20241025	154200	29148340	15850	15850	15850	15850	0
269	20241025	154100	29148340	15850	15850	15850	15850	0
270	20241025	154000	29148340	15850	15850	15850	15850	0
271	20241025	153900	29148340	15850	15850	15850	15850	0
272	20241025	153800	29148340	15850	15850	15850	15850	4
273	20241025	153700	29148340	15850	15850	15850	15850	0
274	20241025	153600	29148340	15850	15850	15850	15850	0
275	20241025	153500	29148340	15850	15850	15850	15850	0
276	20241025	153400	29148340	15850	15850	15850	15850	0
277	20241025	153300	29148340	15850	15850	15850	15850	0
278	20241025	153200	29148340	15850	15850	15850	15850	0
279	20241025	153100	29148340	15850	15850	15850	15850	0
280	20241025	153000	29148340	15850	15850	15850	15850	4
281	20241025	152900	29084940	15850	15850	15850	15850	0
282	20241025	152800	29084940	15850	15850	15850	15850	0
283	20241025	152700	29084940	15850	15850	15850	15850	0
284	20241025	152600	29084940	15850	15850	15850	15850	0
285	20241025	152500	29084940	15850	15850	15850	15850	0
286	20241025	152400	29084940	15850	15850	15850	15850	0
287	20241025	152300	29084940	15850	15850	15850	15850	0
288	20241025	152200	29084940	15850	15850	15850	15850	0
289	20241025	152100	29084940	15850	15850	15850	15850	0
290	20241025	152000	29084940	15850	15850	15850	15850	0
291	20241025	151900	29084940	15850	15850	15850	15850	0
292	20241025	151800	29084940	15850	15850	15850	15850	0
293	20241025	151700	29084940	15850	15850	15850	15850	0
294	20241025	151600	29084940	15850	15850	15850	15850	0
295	20241025	151500	29084940	15850	15850	15850	15850	0
296	20241025	151400	29084940	15850	15850	15850	15850	0
297	20241025	151300	29084940	15850	15850	15850	15850	0
298	20241025	151200	29084940	15850	15850	15850	15850	1520
299	20241025	151100	4992940	15850	15850	15850	15850	0
300	20241025	151000	4992940	15850	15850	15850	15850	1
301	20241025	150900	4977090	15850	15850	15850	15850	0
302	20241025	150800	4977090	15850	15850	15850	15850	0
303	20241025	150700	4977090	15850	15850	15850	15850	0
304	20241025	150600	4977090	15850	15850	15850	15850	0
305	20241025	150500	4977090	15850	15850	15850	15850	0
306	20241025	150400	4977090	15850	15850	15850	15850	0
307	20241025	150300	4977090	15850	15850	15850	15850	0
308	20241025	150200	4977090	15850	15850	15850	15850	0
309	20241025	150100	4977090	15850	15850	15850	15850	0
310	20241025	150000	4977090	15850	15850	15850	15850	0
311	20241025	145900	4977090	15850	15850	15850	15850	0
312	20241025	145800	4977090	15850	15850	15850	15850	0
313	20241025	145700	4977090	15850	15850	15850	15850	0
314	20241025	145600	4977090	15850	15850	15850	15850	0
315	20241025	145500	4977090	15850	15850	15850	15850	0
316	20241025	145400	4977090	15850	15850	15850	15850	0
317	20241025	145300	4977090	15850	15850	15850	15850	0
318	20241025	145200	4977090	15850	15850	15850	15850	0
319	20241025	145100	4977090	15850	15850	15850	15850	0
320	20241025	145000	4977090	15850	15850	15850	15850	0
321	20241025	144900	4977090	15850	15850	15850	15850	0
322	20241025	144800	4977090	15850	15850	15850	15850	0
323	20241025	144700	4977090	15850	15850	15850	15850	0
324	20241025	144600	4977090	15850	15850	15850	15850	0
325	20241025	144500	4977090	15850	15850	15850	15850	0
326	20241025	144400	4977090	15850	15850	15850	15850	0
327	20241025	144300	4977090	15850	15850	15850	15850	0
328	20241025	144200	4977090	15850	15850	15850	15850	0
329	20241025	144100	4977090	15850	15850	15850	15850	0
330	20241025	144000	4977090	15850	15850	15850	15850	0
331	20241025	143900	4977090	15850	15850	15850	15850	0
332	20241025	143800	4977090	15850	15850	15850	15850	0
333	20241025	143700	4977090	15850	15850	15850	15850	0
334	20241025	143600	4977090	15850	15850	15850	15850	0
335	20241025	143500	4977090	15850	15850	15850	15850	0
336	20241025	143400	4977090	15850	15850	15850	15850	0
337	20241025	143300	4977090	15850	15850	15850	15850	0
338	20241025	143200	4977090	15850	15850	15850	15850	0
339	20241025	143100	4977090	15850	15850	15850	15850	0
340	20241025	143000	4977090	15850	15850	15850	15850	0
341	20241025	142900	4977090	15850	15850	15850	15850	0
342	20241025	142800	4977090	15850	15850	15850	15850	0
343	20241025	142700	4977090	15850	15850	15850	15850	0
344	20241025	142600	4977090	15850	15850	15850	15850	0
345	20241025	142500	4977090	15850	15850	15850	15850	0
346	20241025	142400	4977090	15850	15850	15850	15850	0
347	20241025	142300	4977090	15850	15850	15850	15850	0
348	20241025	142200	4977090	15850	15850	15850	15850	0
349	20241025	142100	4977090	15850	15850	15850	15850	0
350	20241025	142000	4977090	15850	15850	15850	15850	0
351	20241025	141900	4977090	15850	15850	15850	15850	0
352	20241025	141800	4977090	15850	15850	15850	15850	0
353	20241025	141700	4977090	15850	15850	15850	15850	0
354	20241025	141600	4977090	15850	15850	15850	15850	0
355	20241025	141500	4977090	15850	15850	15850	15850	0
356	20241025	141400	4977090	15850	15850	15850	15850	0
357	20241025	141300	4977090	15850	15850	15850	15850	0
358	20241025	141200	4977090	15850	15850	15850	15850	0
359	20241025	141100	4977090	15850	15850	15850	15850	0
360	20241025	141000	4977090	15850	15850	15850	15850	0
361	20241025	140900	4977090	15850	15850	15850	15850	0
362	20241025	140800	4977090	15850	15850	15850	15850	0
363	20241025	140700	4977090	15850	15850	15850	15850	0
364	20241025	140600	4977090	15850	15850	15850	15850	0
365	20241025	140500	4977090	15850	15850	15850	15850	0
366	20241025	140400	4977090	15850	15850	15850	15850	0
367	20241025	140300	4977090	15850	15850	15850	15850	0
368	20241025	140200	4977090	15850	15850	15850	15850	0
369	20241025	140100	4977090	15850	15850	15850	15850	0
370	20241025	140000	4977090	15850	15850	15850	15850	0
371	20241025	135900	4977090	15850	15850	15850	15850	0
372	20241025	135800	4977090	15850	15850	15850	15850	0
373	20241025	135700	4977090	15850	15850	15850	15850	0
374	20241025	135600	4977090	15850	15850	15850	15850	0
375	20241025	135500	4977090	15850	15850	15850	15850	0
376	20241025	135400	4977090	15850	15850	15850	15850	0
377	20241025	135300	4977090	15850	15850	15850	15850	0
378	20241025	135200	4977090	15850	15850	15850	15850	0
379	20241025	135100	4977090	15850	15850	15850	15850	0
380	20241025	135000	4977090	15850	15850	15850	15850	0
381	20241025	134900	4977090	15850	15850	15850	15850	0
382	20241025	134800	4977090	15850	15850	15850	15850	0
383	20241025	134700	4977090	15850	15850	15850	15850	0
384	20241025	134600	4977090	15850	15850	15850	15850	0
385	20241025	134500	4977090	15850	15850	15850	15850	0
386	20241025	134400	4977090	15850	15850	15850	15850	0
387	20241025	134300	4977090	15850	15850	15850	15850	0
388	20241025	134200	4977090	15850	15850	15850	15850	0
389	20241025	134100	4977090	15850	15850	15850	15850	0
390	20241025	134000	4977090	15850	15850	15850	15850	0
391	20241025	133900	4977090	15850	15850	15850	15850	0
392	20241025	133800	4977090	15850	15850	15850	15850	0
393	20241025	133700	4977090	15850	15850	15850	15850	0
394	20241025	133600	4977090	15850	15850	15850	15850	0
395	20241025	133500	4977090	15850	15850	15850	15850	0
396	20241025	133400	4977090	15850	15850	15850	15850	0
397	20241025	133300	4977090	15850	15850	15850	15850	0
398	20241025	133200	4977090	15850	15850	15850	15850	0
399	20241025	133100	4977090	15850	15850	15850	15850	0
400	20241025	133000	4977090	15850	15850	15850	15850	0
401	20241025	132900	4977090	15850	15850	15850	15850	0
402	20241025	132800	4977090	15850	15850	15850	15850	0
403	20241025	132700	4977090	15850	15850	15850	15850	0
404	20241025	132600	4977090	15850	15850	15850	15850	0
405	20241025	132500	4977090	15850	15850	15850	15850	0
406	20241025	132400	4977090	15850	15850	15850	15850	0
407	20241025	132300	4977090	15850	15850	15850	15850	0
408	20241025	132200	4977090	15850	15850	15850	15850	0
409	20241025	132100	4977090	15850	15850	15850	15850	0
410	20241025	132000	4977090	15850	15850	15850	15850	0
411	20241025	131900	4977090	15850	15850	15850	15850	0
412	20241025	131800	4977090	15850	15850	15850	15850	0
413	20241025	131700	4977090	15850	15850	15850	15850	0
414	20241025	131600	4977090	15850	15850	15850	15850	0
415	20241025	131500	4977090	15850	15850	15850	15850	0
416	20241025	131400	4977090	15850	15850	15850	15850	0
417	20241025	131300	4977090	15850	15850	15850	15850	0
418	20241025	131200	4977090	15850	15850	15850	15850	0
419	20241025	131100	4977090	15850	15850	15850	15850	0
420	20241025	131000	4977090	15850	15850	15850	15850	0
421	20241025	130900	4977090	15850	15850	15850	15850	0
422	20241025	130800	4977090	15850	15850	15850	15850	0
423	20241025	130700	4977090	15850	15850	15850	15850	0
424	20241025	130600	4977090	15850	15850	15850	15850	0
425	20241025	130500	4977090	15850	15850	15850	15850	0
426	20241025	130400	4977090	15850	15850	15850	15850	0
427	20241025	130300	4977090	15850	15850	15850	15850	0
428	20241025	130200	4977090	15850	15850	15850	15850	0
429	20241025	130100	4977090	15850	15850	15850	15850	0
430	20241025	130000	4977090	15850	15850	15850	15850	0
431	20241025	125900	4977090	15850	15850	15850	15850	0
432	20241025	125800	4977090	15850	15850	15850	15850	0
433	20241025	125700	4977090	15850	15850	15850	15850	0
434	20241025	125600	4977090	15850	15850	15850	15850	0
435	20241025	125500	4977090	15850	15850	15850	15850	0
436	20241025	125400	4977090	15850	15850	15850	15850	0
437	20241025	125300	4977090	15850	15850	15850	15850	0
438	20241025	125200	4977090	15850	15850	15850	15850	0
439	20241025	125100	4977090	15850	15850	15850	15850	0
440	20241025	125000	4977090	15850	15850	15850	15850	0
441	20241025	124900	4977090	15850	15850	15850	15850	0
442	20241025	124800	4977090	15850	15850	15850	15850	0
443	20241025	124700	4977090	15850	15850	15850	15850	0
444	20241025	124600	4977090	15850	15850	15850	15850	0
445	20241025	124500	4977090	15850	15850	15850	15850	0
446	20241025	124400	4977090	15850	15850	15850	15850	0
447	20241025	124300	4977090	15850	15850	15850	15850	0
448	20241025	124200	4977090	15850	15850	15850	15850	0
449	20241025	124100	4977090	15850	15850	15850	15850	0
450	20241025	124000	4977090	15850	15850	15850	15850	0
451	20241025	123900	4977090	15850	15850	15850	15850	6
452	20241025	123800	4881990	15880	15880	15880	15880	0
453	20241025	123700	4881990	15880	15880	15880	15880	0
454	20241025	123600	4881990	15880	15880	15880	15880	0
455	20241025	123500	4881990	15880	15880	15880	15880	0
456	20241025	123400	4881990	15880	15880	15880	15880	0
457	20241025	123300	4881990	15880	15880	15880	15880	0
458	20241025	123200	4881990	15880	15880	15880	15880	0
459	20241025	123100	4881990	15880	15880	15880	15880	0
460	20241025	123000	4881990	15880	15880	15880	15880	0
461	20241025	122900	4881990	15880	15880	15880	15880	0
462	20241025	122800	4881990	15880	15880	15880	15880	0
463	20241025	122700	4881990	15880	15880	15880	15880	0
464	20241025	122600	4881990	15880	15880	15880	15880	0
465	20241025	122500	4881990	15880	15880	15880	15880	0
466	20241025	122400	4881990	15880	15880	15880	15880	0
467	20241025	122300	4881990	15880	15880	15880	15880	0
468	20241025	122200	4881990	15880	15880	15880	15880	0
469	20241025	122100	4881990	15880	15880	15880	15880	0
470	20241025	122000	4881990	15880	15880	15880	15880	0
471	20241025	121900	4881990	15880	15880	15880	15880	0
472	20241025	121800	4881990	15880	15880	15880	15880	0
473	20241025	121700	4881990	15880	15880	15880	15880	0
474	20241025	121600	4881990	15880	15880	15880	15880	0
475	20241025	121500	4881990	15880	15880	15880	15880	0
476	20241025	121400	4881990	15880	15880	15880	15880	0
477	20241025	121300	4881990	15880	15880	15880	15880	0
478	20241025	121200	4881990	15880	15880	15880	15880	0
479	20241025	121100	4881990	15880	15880	15880	15880	0
480	20241025	121000	4881990	15880	15880	15880	15880	0
481	20241025	120900	4881990	15880	15880	15880	15880	0
482	20241025	120800	4881990	15880	15880	15880	15880	0
483	20241025	120700	4881990	15880	15880	15880	15880	0
484	20241025	120600	4881990	15880	15880	15880	15880	0
485	20241025	120500	4881990	15880	15880	15880	15880	0
486	20241025	120400	4881990	15880	15880	15880	15880	0
487	20241025	120300	4881990	15880	15880	15880	15880	0
488	20241025	120200	4881990	15880	15880	15880	15880	0
489	20241025	120100	4881990	15880	15880	15880	15880	0
490	20241025	120000	4881990	15880	15880	15880	15880	0
491	20241025	115900	4881990	15880	15880	15880	15880	0
492	20241025	115800	4881990	15880	15880	15880	15880	0
493	20241025	115700	4881990	15880	15880	15880	15880	0
494	20241025	115600	4881990	15880	15880	15880	15880	0
495	20241025	115500	4881990	15880	15880	15880	15880	0
496	20241025	115400	4881990	15880	15880	15880	15880	0
497	20241025	115300	4881990	15880	15880	15880	15880	0
498	20241025	115200	4881990	15880	15880	15880	15880	0
499	20241025	115100	4881990	15880	15880	15880	15880	0
500	20241025	115000	4881990	15880	15880	15880	15880	0
501	20241025	114900	4881990	15880	15880	15880	15880	0
502	20241025	114800	4881990	15880	15880	15880	15880	0
503	20241025	114700	4881990	15880	15880	15880	15880	0
504	20241025	114600	4881990	15880	15880	15880	15880	0
505	20241025	114500	4881990	15880	15880	15880	15880	0
506	20241025	114400	4881990	15880	15880	15880	15880	0
507	20241025	114300	4881990	15880	15880	15880	15880	0
508	20241025	114200	4881990	15880	15880	15880	15880	0
509	20241025	114100	4881990	15880	15880	15880	15880	0
510	20241025	114000	4881990	15880	15880	15880	15880	0
511	20241025	113900	4881990	15880	15880	15880	15880	0
512	20241025	113800	4881990	15880	15880	15880	15880	0
513	20241025	113700	4881990	15880	15880	15880	15880	0
514	20241025	113600	4881990	15880	15880	15880	15880	0
515	20241025	113500	4881990	15880	15880	15880	15880	0
516	20241025	113400	4881990	15880	15880	15880	15880	0
517	20241025	113300	4881990	15880	15880	15880	15880	0
518	20241025	113200	4881990	15880	15880	15880	15880	0
519	20241025	113100	4881990	15880	15880	15880	15880	0
520	20241025	113000	4881990	15880	15880	15880	15880	0
521	20241025	112900	4881990	15880	15880	15880	15880	0
522	20241025	112800	4881990	15880	15880	15880	15880	0
523	20241025	112700	4881990	15880	15880	15880	15880	0
524	20241025	112600	4881990	15880	15880	15880	15880	0
525	20241025	112500	4881990	15880	15880	15880	15880	0
526	20241025	112400	4881990	15880	15880	15880	15880	0
527	20241025	112300	4881990	15880	15880	15880	15880	0
528	20241025	112200	4881990	15880	15880	15880	15880	0
529	20241025	112100	4881990	15880	15880	15880	15880	0
530	20241025	112000	4881990	15880	15880	15880	15880	0
531	20241025	111900	4881990	15880	15880	15880	15880	0
532	20241025	111800	4881990	15880	15880	15880	15880	0
533	20241025	111700	4881990	15880	15880	15880	15880	0
534	20241025	111600	4881990	15880	15880	15880	15880	0
535	20241025	111500	4881990	15880	15880	15880	15880	0
536	20241025	111400	4881990	15880	15880	15880	15880	0
537	20241025	111300	4881990	15880	15880	15880	15880	0
538	20241025	111200	4881990	15880	15880	15880	15880	0
539	20241025	111100	4881990	15880	15880	15880	15880	0
540	20241025	111000	4881990	15880	15880	15880	15880	0
541	20241025	110900	4881990	15880	15880	15880	15880	0
542	20241025	110800	4881990	15880	15880	15880	15880	0
543	20241025	110700	4881990	15880	15880	15880	15880	0
544	20241025	110600	4881990	15880	15880	15880	15880	0
545	20241025	110500	4881990	15880	15880	15880	15880	0
546	20241025	110400	4881990	15880	15880	15880	15880	0
547	20241025	110300	4881990	15880	15880	15880	15880	0
548	20241025	110200	4881990	15880	15880	15880	15880	0
549	20241025	110100	4881990	15880	15880	15880	15880	0
550	20241025	110000	4881990	15880	15880	15880	15880	0
551	20241025	105900	4881990	15880	15880	15880	15880	0
552	20241025	105800	4881990	15880	15880	15880	15880	0
553	20241025	105700	4881990	15880	15880	15880	15880	0
554	20241025	105600	4881990	15880	15880	15880	15880	0
555	20241025	105500	4881990	15880	15880	15880	15880	0
556	20241025	105400	4881990	15880	15880	15880	15880	0
557	20241025	105300	4881990	15880	15880	15880	15880	0
558	20241025	105200	4881990	15880	15880	15880	15880	0
559	20241025	105100	4881990	15880	15880	15880	15880	0
560	20241025	105000	4881990	15880	15880	15880	15880	0
561	20241025	104900	4881990	15880	15880	15880	15880	0
562	20241025	104800	4881990	15880	15880	15880	15880	0
563	20241025	104700	4881990	15880	15880	15880	15880	0
564	20241025	104600	4881990	15880	15880	15880	15880	0
565	20241025	104500	4881990	15880	15880	15880	15880	0
566	20241025	104400	4881990	15880	15880	15880	15880	0
567	20241025	104300	4881990	15880	15880	15880	15880	0
568	20241025	104200	4881990	15880	15880	15880	15880	0
569	20241025	104100	4881990	15880	15880	15880	15880	0
570	20241025	104000	4881990	15880	15880	15880	15880	0
571	20241025	103900	4881990	15880	15880	15880	15880	0
572	20241025	103800	4881990	15880	15880	15880	15880	0
573	20241025	103700	4881990	15880	15880	15880	15880	0
574	20241025	103600	4881990	15880	15880	15880	15880	0
575	20241025	103500	4881990	15880	15880	15880	15880	0
576	20241025	103400	4881990	15880	15880	15880	15880	0
577	20241025	103300	4881990	15880	15880	15880	15880	0
578	20241025	103200	4881990	15880	15880	15880	15880	0
579	20241025	103100	4881990	15880	15880	15880	15880	0
580	20241025	103000	4881990	15880	15880	15880	15880	0
581	20241025	102900	4881990	15880	15880	15880	15880	0
582	20241025	102800	4881990	15880	15880	15880	15880	0
583	20241025	102700	4881990	15880	15880	15880	15880	0
584	20241025	102600	4881990	15880	15880	15880	15880	0
585	20241025	102500	4881990	15880	15880	15880	15880	0
586	20241025	102400	4881990	15880	15880	15880	15880	0
587	20241025	102300	4881990	15880	15880	15880	15880	0
588	20241025	102200	4881990	15880	15880	15880	15880	0
589	20241025	102100	4881990	15880	15880	15880	15880	0
590	20241025	102000	4881990	15880	15880	15880	15880	0
591	20241025	101900	4881990	15880	15880	15880	15880	0
592	20241025	101800	4881990	15880	15880	15880	15880	0
593	20241025	101700	4881990	15880	15880	15880	15880	0
594	20241025	101600	4881990	15880	15880	15880	15880	0
595	20241025	101500	4881990	15880	15880	15880	15880	0
596	20241025	101400	4881990	15880	15880	15880	15880	0
597	20241025	101300	4881990	15880	15880	15880	15880	0
598	20241025	101200	4881990	15880	15880	15880	15880	0
599	20241025	101100	4881990	15880	15880	15880	15880	1
600	20241025	101000	4866110	15850	15850	15850	15850	0
601	20241025	100900	4866110	15850	15850	15850	15850	57
602	20241025	100800	3962660	15850	15850	15850	15850	0
603	20241025	100700	3962660	15850	15850	15850	15850	0
604	20241025	100600	3962660	15850	15850	15850	15850	0
605	20241025	100500	3962660	15850	15850	15850	15850	0
606	20241025	100400	3962660	15850	15850	15850	15850	0
607	20241025	100300	3962660	15850	15850	15850	15850	0
608	20241025	100200	3962660	15850	15850	15850	15850	0
609	20241025	100100	3962660	15850	15850	15850	15850	0
610	20241025	100000	3962660	15850	15850	15850	15850	0
611	20241025	095900	3962660	15850	15850	15850	15850	0
612	20241025	095800	3962660	15850	15850	15850	15850	0
613	20241025	095700	3962660	15850	15850	15850	15850	0
614	20241025	095600	3962660	15850	15850	15850	15850	0
615	20241025	095500	3962660	15850	15850	15850	15850	0
616	20241025	095400	3962660	15850	15850	15850	15850	0
617	20241025	095300	3962660	15850	15850	15850	15850	0
618	20241025	095200	3962660	15850	15850	15850	15850	0
619	20241025	095100	3962660	15850	15850	15850	15850	0
620	20241025	095000	3962660	15850	15850	15850	15850	0
621	20241025	094900	3962660	15850	15850	15850	15850	0
622	20241025	094800	3962660	15850	15850	15850	15850	140
623	20241025	094700	1743660	15850	15850	15850	15850	0
624	20241025	094600	1743660	15850	15850	15850	15850	0
625	20241025	094500	1743660	15850	15850	15850	15850	0
626	20241025	094400	1743660	15850	15850	15850	15850	0
627	20241025	094300	1743660	15850	15850	15850	15850	0
628	20241025	094200	1743660	15850	15850	15850	15850	0
629	20241025	094100	1743660	15850	15850	15850	15850	0
630	20241025	094000	1743660	15850	15850	15850	15850	0
631	20241025	093900	1743660	15850	15850	15850	15850	0
632	20241025	093800	1743660	15850	15850	15850	15850	0
633	20241025	093700	1743660	15850	15850	15850	15850	0
634	20241025	093600	1743660	15850	15850	15850	15850	0
635	20241025	093500	1743660	15850	15850	15850	15850	0
636	20241025	093400	1743660	15850	15850	15850	15850	0
637	20241025	093300	1743660	15850	15850	15850	15850	0
638	20241025	093200	1743660	15850	15850	15850	15850	0
639	20241025	093100	1743660	15850	15850	15850	15850	0
640	20241025	093000	1743660	15850	15850	15850	15850	0
641	20241025	092900	1743660	15850	15850	15850	15850	0
642	20241025	092800	1743660	15850	15850	15850	15850	0
643	20241025	092700	1743660	15850	15850	15850	15850	30
644	20241025	092600	1268160	15850	15850	15850	15850	0
645	20241025	092500	1268160	15850	15850	15850	15850	0
646	20241025	092400	1268160	15850	15850	15850	15850	50
647	20241025	092300	475660	15850	15850	15850	15850	0
648	20241025	092200	475660	15850	15850	15850	15850	12
649	20241025	092100	285460	15850	15850	15850	15850	0
650	20241025	092000	285460	15850	15850	15850	15850	0
651	20241025	091900	285460	15850	15850	15850	15850	0
652	20241025	091800	285460	15850	15850	15850	15850	0
653	20241025	091700	285460	15850	15850	15850	15850	0
654	20241025	091600	285460	15850	15850	15850	15850	0
655	20241025	091500	285460	15850	15870	15870	15850	13
656	20241025	091400	79390	15880	15880	15880	15880	0
657	20241025	091300	79390	15880	15880	15880	15880	0
658	20241025	091200	79390	15880	15880	15880	15880	0
659	20241025	091100	79390	15880	15880	15880	15880	0
660	20241025	091000	79390	15880	15880	15880	15880	0
661	20241025	090900	79390	15880	15880	15880	15880	0
662	20241025	090800	79390	15880	15880	15880	15880	0
663	20241025	090700	79390	15880	15880	15880	15880	0
664	20241025	090600	79390	15880	15880	15880	15880	0
665	20241025	090500	79390	15880	15880	15880	15880	0
666	20241025	090400	79390	15880	15880	15880	15880	0
667	20241025	090300	79390	15880	15880	15880	15880	0
668	20241025	090200	79390	15880	15880	15880	15880	0
669	20241025	090100	79390	15880	15880	15880	15880	0
670	20241025	090000	79390	15880	15870	15880	15870	5