35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 3 | 20250409 | 200400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20250409 | 200300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20250409 | 200200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20250409 | 200100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20250409 | 200000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20250409 | 195900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20250409 | 195800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20250409 | 195700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20250409 | 195600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20250409 | 195500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20250409 | 195400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20250409 | 195300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20250409 | 195200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20250409 | 195100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20250409 | 195000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20250409 | 194900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20250409 | 194800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20250409 | 194700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20250409 | 194600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20250409 | 194500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20250409 | 194400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20250409 | 194300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20250409 | 194200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20250409 | 194100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20250409 | 194000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20250409 | 193900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20250409 | 193800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20250409 | 193700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20250409 | 193600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20250409 | 193500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 33 | 20250409 | 193400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20250409 | 193300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20250409 | 193200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20250409 | 193100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20250409 | 193000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20250409 | 192900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20250409 | 192800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20250409 | 192700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20250409 | 192600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20250409 | 192500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20250409 | 192400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20250409 | 192300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20250409 | 192200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20250409 | 192100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20250409 | 192000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20250409 | 191900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20250409 | 191800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20250409 | 191700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20250409 | 191600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20250409 | 191500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20250409 | 191400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20250409 | 191300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20250409 | 191200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20250409 | 191100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20250409 | 191000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20250409 | 190900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20250409 | 190800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20250409 | 190700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20250409 | 190600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20250409 | 190500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 63 | 20250409 | 190400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20250409 | 190300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20250409 | 190200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20250409 | 190100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20250409 | 190000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20250409 | 185900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20250409 | 185800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20250409 | 185700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20250409 | 185600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20250409 | 185500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20250409 | 185400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20250409 | 185300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20250409 | 185200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20250409 | 185100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20250409 | 185000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20250409 | 184900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20250409 | 184800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20250409 | 184700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20250409 | 184600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20250409 | 184500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20250409 | 184400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20250409 | 184300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20250409 | 184200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20250409 | 184100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20250409 | 184000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20250409 | 183900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20250409 | 183800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20250409 | 183700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20250409 | 183600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20250409 | 183500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 93 | 20250409 | 183400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20250409 | 183300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20250409 | 183200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20250409 | 183100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20250409 | 183000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20250409 | 182900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20250409 | 182800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20250409 | 182700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20250409 | 182600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20250409 | 182500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20250409 | 182400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20250409 | 182300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20250409 | 182200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20250409 | 182100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20250409 | 182000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20250409 | 181900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20250409 | 181800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20250409 | 181700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20250409 | 181600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20250409 | 181500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20250409 | 181400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20250409 | 181300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20250409 | 181200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20250409 | 181100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20250409 | 181000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20250409 | 180900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20250409 | 180800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20250409 | 180700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20250409 | 180600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20250409 | 180500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 123 | 20250409 | 180400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20250409 | 180300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20250409 | 180200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20250409 | 180100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20250409 | 180000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20250409 | 175900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20250409 | 175800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20250409 | 175700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20250409 | 175600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20250409 | 175500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20250409 | 175400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20250409 | 175300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20250409 | 175200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20250409 | 175100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20250409 | 175000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20250409 | 174900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20250409 | 174800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20250409 | 174700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20250409 | 174600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20250409 | 174500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20250409 | 174400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20250409 | 174300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20250409 | 174200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20250409 | 174100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20250409 | 174000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20250409 | 173900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20250409 | 173800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20250409 | 173700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20250409 | 173600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20250409 | 173500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 153 | 20250409 | 173400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20250409 | 173300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20250409 | 173200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20250409 | 173100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20250409 | 173000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20250409 | 172900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20250409 | 172800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20250409 | 172700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20250409 | 172600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20250409 | 172500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20250409 | 172400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20250409 | 172300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20250409 | 172200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20250409 | 172100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20250409 | 172000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20250409 | 171900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20250409 | 171800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20250409 | 171700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20250409 | 171600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20250409 | 171500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20250409 | 171400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20250409 | 171300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20250409 | 171200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20250409 | 171100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20250409 | 171000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20250409 | 170900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20250409 | 170800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20250409 | 170700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20250409 | 170600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20250409 | 170500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 183 | 20250409 | 170400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20250409 | 170300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20250409 | 170200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20250409 | 170100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20250409 | 170000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20250409 | 165900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20250409 | 165800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20250409 | 165700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20250409 | 165600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20250409 | 165500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20250409 | 165400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20250409 | 165300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20250409 | 165200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20250409 | 165100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20250409 | 165000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20250409 | 164900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20250409 | 164800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20250409 | 164700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20250409 | 164600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20250409 | 164500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20250409 | 164400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20250409 | 164300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20250409 | 164200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20250409 | 164100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20250409 | 164000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20250409 | 163900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20250409 | 163800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20250409 | 163700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20250409 | 163600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20250409 | 163500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 213 | 20250409 | 163400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20250409 | 163300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20250409 | 163200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20250409 | 163100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20250409 | 163000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20250409 | 162900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20250409 | 162800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20250409 | 162700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20250409 | 162600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20250409 | 162500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20250409 | 162400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20250409 | 162300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20250409 | 162200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20250409 | 162100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20250409 | 162000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20250409 | 161900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20250409 | 161800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20250409 | 161700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20250409 | 161600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20250409 | 161500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20250409 | 161400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20250409 | 161300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20250409 | 161200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20250409 | 161100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20250409 | 161000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20250409 | 160900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20250409 | 160800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20250409 | 160700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20250409 | 160600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20250409 | 160500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 243 | 20250409 | 160400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20250409 | 160300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20250409 | 160200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20250409 | 160100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20250409 | 160000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20250409 | 155900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20250409 | 155800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20250409 | 155700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20250409 | 155600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20250409 | 155500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20250409 | 155400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20250409 | 155300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20250409 | 155200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20250409 | 155100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20250409 | 155000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20250409 | 154900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20250409 | 154800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20250409 | 154700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20250409 | 154600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20250409 | 154500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20250409 | 154400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20250409 | 154300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20250409 | 154200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20250409 | 154100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20250409 | 154000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20250409 | 153900 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20250409 | 153800 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20250409 | 153700 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20250409 | 153600 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20250409 | 153500 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 273 | 20250409 | 153400 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20250409 | 153300 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20250409 | 153200 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20250409 | 153100 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20250409 | 153000 | 4959911170 | 17190 | 17190 | 17190 | 17190 | 2214 |
| 278 | 20250409 | 152900 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20250409 | 152800 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20250409 | 152700 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20250409 | 152600 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20250409 | 152500 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20250409 | 152400 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20250409 | 152300 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20250409 | 152200 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20250409 | 152100 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20250409 | 152000 | 4921852510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20250409 | 151900 | 4921852510 | 17200 | 17240 | 17240 | 17200 | 524 |
| 289 | 20250409 | 151800 | 4912830150 | 17220 | 17230 | 17230 | 17220 | 179 |
| 290 | 20250409 | 151700 | 4909746020 | 17230 | 17220 | 17230 | 17220 | 180 |
| 291 | 20250409 | 151600 | 4906644820 | 17210 | 17220 | 17230 | 17210 | 1261 |
| 292 | 20250409 | 151500 | 4884926190 | 17220 | 17240 | 17240 | 17220 | 73 |
| 293 | 20250409 | 151400 | 4883668510 | 17240 | 17240 | 17250 | 17200 | 217 |
| 294 | 20250409 | 151300 | 4879927790 | 17240 | 17200 | 17240 | 17200 | 822 |
| 295 | 20250409 | 151200 | 4865761520 | 17200 | 17200 | 17200 | 17200 | 83 |
| 296 | 20250409 | 151100 | 4864333920 | 17200 | 17200 | 17200 | 17200 | 6 |
| 297 | 20250409 | 151000 | 4864230720 | 17200 | 17200 | 17200 | 17200 | 19 |
| 298 | 20250409 | 150900 | 4863903920 | 17160 | 17200 | 17200 | 17160 | 57 |
| 299 | 20250409 | 150800 | 4862925760 | 17160 | 17160 | 17160 | 17160 | 59 |
| 300 | 20250409 | 150700 | 4861913320 | 17150 | 17150 | 17150 | 17150 | 109 |
| 301 | 20250409 | 150600 | 4860043970 | 17150 | 17150 | 17150 | 17150 | 72 |
| 302 | 20250409 | 150500 | 4858809170 | 17180 | 17180 | 17240 | 17150 | 791 |
| 303 | 20250409 | 150400 | 4845219000 | 17180 | 17180 | 17180 | 17180 | 7 |
| 304 | 20250409 | 150300 | 4845098740 | 17180 | 17190 | 17190 | 17180 | 111 |
| 305 | 20250409 | 150200 | 4843191050 | 17190 | 17190 | 17200 | 17190 | 308 |
| 306 | 20250409 | 150100 | 4837894720 | 17190 | 17190 | 17190 | 17190 | 50 |
| 307 | 20250409 | 150000 | 4837035220 | 17160 | 17190 | 17200 | 17160 | 212 |
| 308 | 20250409 | 145900 | 4833395300 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20250409 | 145800 | 4833395300 | 17190 | 17150 | 17190 | 17150 | 13 |
| 310 | 20250409 | 145700 | 4833171870 | 17130 | 17130 | 17130 | 17130 | 98 |
| 311 | 20250409 | 145600 | 4831493130 | 17150 | 17200 | 17200 | 17150 | 102 |
| 312 | 20250409 | 145500 | 4829738830 | 17200 | 17220 | 17220 | 17190 | 184 |
| 313 | 20250409 | 145400 | 4826574490 | 17230 | 17230 | 17230 | 17230 | 201 |
| 314 | 20250409 | 145300 | 4823111260 | 17190 | 17230 | 17230 | 17190 | 317 |
| 315 | 20250409 | 145200 | 4817658540 | 17230 | 17200 | 17230 | 17200 | 172 |
| 316 | 20250409 | 145100 | 4814698520 | 17190 | 17110 | 17190 | 17110 | 1652 |
| 317 | 20250409 | 145000 | 4786385280 | 17110 | 17110 | 17110 | 17110 | 10 |
| 318 | 20250409 | 144900 | 4786214180 | 17100 | 17100 | 17100 | 17100 | 409 |
| 319 | 20250409 | 144800 | 4779220280 | 17100 | 17100 | 17100 | 17100 | 22 |
| 320 | 20250409 | 144700 | 4778844080 | 17100 | 17090 | 17100 | 17090 | 254 |
| 321 | 20250409 | 144600 | 4774501140 | 17080 | 17060 | 17080 | 17060 | 513 |
| 322 | 20250409 | 144500 | 4765739140 | 17090 | 17090 | 17090 | 17090 | 37 |
| 323 | 20250409 | 144400 | 4765106810 | 17010 | 17010 | 17040 | 17010 | 81 |
| 324 | 20250409 | 144300 | 4763727450 | 16980 | 16990 | 16990 | 16980 | 1001 |
| 325 | 20250409 | 144200 | 4746721800 | 16990 | 16950 | 17020 | 16950 | 642 |
| 326 | 20250409 | 144100 | 4735811750 | 16950 | 16940 | 16990 | 16940 | 1336 |
| 327 | 20250409 | 144000 | 4713161950 | 16950 | 16990 | 16990 | 16950 | 414 |
| 328 | 20250409 | 143900 | 4706143870 | 16960 | 16990 | 16990 | 16960 | 250 |
| 329 | 20250409 | 143800 | 4701902110 | 16990 | 16990 | 16990 | 16990 | 95 |
| 330 | 20250409 | 143700 | 4700288060 | 16990 | 16990 | 16990 | 16990 | 69 |
| 331 | 20250409 | 143600 | 4699115750 | 16970 | 16970 | 16970 | 16970 | 0 |
| 332 | 20250409 | 143500 | 4699115750 | 16970 | 16990 | 16990 | 16970 | 522 |
| 333 | 20250409 | 143400 | 4690247340 | 16990 | 16950 | 16990 | 16950 | 1036 |
| 334 | 20250409 | 143300 | 4672666550 | 16970 | 17000 | 17000 | 16970 | 378 |
| 335 | 20250409 | 143200 | 4666243890 | 17010 | 17010 | 17010 | 17010 | 38 |
| 336 | 20250409 | 143100 | 4665597510 | 16990 | 16990 | 17000 | 16990 | 239 |
| 337 | 20250409 | 143000 | 4661536850 | 16990 | 16990 | 16990 | 16990 | 109 |
| 338 | 20250409 | 142900 | 4659684940 | 16990 | 16990 | 16990 | 16960 | 380 |
| 339 | 20250409 | 142800 | 4653230320 | 17020 | 17030 | 17030 | 17000 | 128 |
| 340 | 20250409 | 142700 | 4651053420 | 17030 | 17030 | 17030 | 17030 | 15 |
| 341 | 20250409 | 142600 | 4650797970 | 17030 | 17050 | 17050 | 17000 | 273 |
| 342 | 20250409 | 142500 | 4646149250 | 17050 | 17050 | 17060 | 17050 | 991 |
| 343 | 20250409 | 142400 | 4629252590 | 17050 | 17080 | 17080 | 17020 | 220 |
| 344 | 20250409 | 142300 | 4625499190 | 17020 | 17090 | 17090 | 17020 | 21 |
| 345 | 20250409 | 142200 | 4625141700 | 17090 | 17080 | 17090 | 17020 | 124 |
| 346 | 20250409 | 142100 | 4623027410 | 17020 | 17020 | 17020 | 17020 | 29 |
| 347 | 20250409 | 142000 | 4622533830 | 17010 | 17010 | 17010 | 17010 | 10 |
| 348 | 20250409 | 141900 | 4622363730 | 17010 | 17010 | 17010 | 17000 | 836 |
| 349 | 20250409 | 141800 | 4608143440 | 17000 | 17000 | 17010 | 16960 | 215 |
| 350 | 20250409 | 141700 | 4604492460 | 16980 | 16920 | 16980 | 16920 | 47 |
| 351 | 20250409 | 141600 | 4603695630 | 16900 | 16900 | 16970 | 16890 | 28 |
| 352 | 20250409 | 141500 | 4603222360 | 16870 | 16910 | 16910 | 16870 | 360 |
| 353 | 20250409 | 141400 | 4597140580 | 16910 | 16900 | 16910 | 16880 | 1010 |
| 354 | 20250409 | 141300 | 4580080120 | 16900 | 16900 | 16910 | 16890 | 354 |
| 355 | 20250409 | 141200 | 4574098580 | 16910 | 16920 | 16920 | 16900 | 1429 |
| 356 | 20250409 | 141100 | 4549935130 | 16920 | 16930 | 16940 | 16920 | 449 |
| 357 | 20250409 | 141000 | 4542333160 | 16920 | 16940 | 16950 | 16920 | 606 |
| 358 | 20250409 | 140900 | 4532069940 | 16940 | 16970 | 16970 | 16940 | 235 |
| 359 | 20250409 | 140800 | 4528085080 | 16960 | 16970 | 16980 | 16960 | 574 |
| 360 | 20250409 | 140700 | 4518344120 | 16970 | 16960 | 16970 | 16960 | 504 |
| 361 | 20250409 | 140600 | 4509795530 | 16970 | 17010 | 17010 | 16960 | 1262 |
| 362 | 20250409 | 140500 | 4488380500 | 17010 | 17020 | 17020 | 17010 | 52 |
| 363 | 20250409 | 140400 | 4487495960 | 17020 | 17020 | 17020 | 17010 | 90 |
| 364 | 20250409 | 140300 | 4485964720 | 17030 | 17030 | 17080 | 17020 | 17 |
| 365 | 20250409 | 140200 | 4485675060 | 17030 | 17100 | 17100 | 17020 | 1322 |
| 366 | 20250409 | 140100 | 4463133350 | 17100 | 17100 | 17100 | 17100 | 90 |
| 367 | 20250409 | 140000 | 4461594350 | 17100 | 17090 | 17100 | 17090 | 63 |
| 368 | 20250409 | 135900 | 4460517350 | 17080 | 17120 | 17120 | 17080 | 199 |
| 369 | 20250409 | 135800 | 4457115680 | 17120 | 17130 | 17150 | 17120 | 114 |
| 370 | 20250409 | 135700 | 4455160980 | 17130 | 17150 | 17150 | 17130 | 167 |
| 371 | 20250409 | 135600 | 4452297450 | 17150 | 17150 | 17150 | 17150 | 7 |
| 372 | 20250409 | 135500 | 4452177400 | 17190 | 17200 | 17200 | 17190 | 4 |
| 373 | 20250409 | 135400 | 4452108620 | 17200 | 17190 | 17200 | 17190 | 458 |
| 374 | 20250409 | 135300 | 4444234830 | 17190 | 17190 | 17190 | 17190 | 165 |
| 375 | 20250409 | 135200 | 4441398480 | 17190 | 17260 | 17270 | 17190 | 831 |
| 376 | 20250409 | 135100 | 4427103920 | 17190 | 17150 | 17190 | 17150 | 430 |
| 377 | 20250409 | 135000 | 4419719980 | 17140 | 17120 | 17140 | 17120 | 74 |
| 378 | 20250409 | 134900 | 4418452980 | 17100 | 17100 | 17100 | 17100 | 151 |
| 379 | 20250409 | 134800 | 4415870880 | 17100 | 17100 | 17100 | 17090 | 135 |
| 380 | 20250409 | 134700 | 4413563620 | 17080 | 17070 | 17100 | 17070 | 250 |
| 381 | 20250409 | 134600 | 4409293660 | 17070 | 17020 | 17070 | 17020 | 52 |
| 382 | 20250409 | 134500 | 4408408120 | 16990 | 17070 | 17080 | 16990 | 1012 |
| 383 | 20250409 | 134400 | 4391165580 | 17070 | 17080 | 17080 | 17050 | 414 |
| 384 | 20250409 | 134300 | 4384102430 | 17070 | 17090 | 17090 | 17070 | 433 |
| 385 | 20250409 | 134200 | 4376704930 | 17090 | 17100 | 17100 | 17090 | 157 |
| 386 | 20250409 | 134100 | 4374021280 | 17080 | 17140 | 17140 | 17080 | 251 |
| 387 | 20250409 | 134000 | 4369731420 | 17080 | 17140 | 17150 | 17080 | 467 |
| 388 | 20250409 | 133900 | 4361734610 | 17140 | 17130 | 17140 | 17130 | 237 |
| 389 | 20250409 | 133800 | 4357673790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 390 | 20250409 | 133700 | 4357673790 | 17100 | 17100 | 17100 | 17100 | 2 |
| 391 | 20250409 | 133600 | 4357639590 | 17100 | 17090 | 17100 | 17090 | 158 |
| 392 | 20250409 | 133500 | 4354938270 | 17090 | 17100 | 17100 | 17070 | 166 |
| 393 | 20250409 | 133400 | 4352103550 | 17060 | 17020 | 17070 | 17010 | 479 |
| 394 | 20250409 | 133300 | 4343932800 | 17020 | 17060 | 17060 | 17020 | 1138 |
| 395 | 20250409 | 133200 | 4324540570 | 17070 | 17070 | 17070 | 17060 | 164 |
| 396 | 20250409 | 133100 | 4321741170 | 17080 | 17080 | 17080 | 17080 | 133 |
| 397 | 20250409 | 133000 | 4319469530 | 17080 | 17070 | 17080 | 17060 | 301 |
| 398 | 20250409 | 132900 | 4314331180 | 17080 | 17100 | 17100 | 17080 | 648 |
| 399 | 20250409 | 132800 | 4303257720 | 17100 | 17100 | 17100 | 17100 | 803 |
| 400 | 20250409 | 132700 | 4289526420 | 17100 | 17120 | 17170 | 17100 | 1196 |
| 401 | 20250409 | 132600 | 4269045460 | 17120 | 17190 | 17190 | 17110 | 668 |
| 402 | 20250409 | 132500 | 4257605220 | 17140 | 17280 | 17280 | 17140 | 1069 |
| 403 | 20250409 | 132400 | 4239238220 | 17200 | 17270 | 17270 | 17200 | 511 |
| 404 | 20250409 | 132300 | 4230445450 | 17300 | 17230 | 17320 | 17200 | 1756 |
| 405 | 20250409 | 132200 | 4200104880 | 17200 | 17180 | 17200 | 17180 | 76 |
| 406 | 20250409 | 132100 | 4198798730 | 17180 | 17180 | 17180 | 17130 | 245 |
| 407 | 20250409 | 132000 | 4194595720 | 17180 | 17200 | 17200 | 17160 | 2389 |
| 408 | 20250409 | 131900 | 4153574050 | 17240 | 17200 | 17240 | 17200 | 307 |
| 409 | 20250409 | 131800 | 4148287790 | 17220 | 17160 | 17220 | 17160 | 248 |
| 410 | 20250409 | 131700 | 4144022390 | 17140 | 17140 | 17140 | 17100 | 533 |
| 411 | 20250409 | 131600 | 4134887260 | 17140 | 17110 | 17140 | 17090 | 233 |
| 412 | 20250409 | 131500 | 4130901440 | 17130 | 17110 | 17130 | 17110 | 1283 |
| 413 | 20250409 | 131400 | 4108941690 | 17110 | 17110 | 17110 | 17110 | 90 |
| 414 | 20250409 | 131300 | 4107401790 | 17140 | 17140 | 17140 | 17060 | 750 |
| 415 | 20250409 | 131200 | 4094589050 | 17150 | 17160 | 17160 | 17150 | 16 |
| 416 | 20250409 | 131100 | 4094314500 | 17160 | 17160 | 17170 | 17160 | 169 |
| 417 | 20250409 | 131000 | 4091414280 | 17160 | 17100 | 17170 | 17100 | 472 |
| 418 | 20250409 | 130900 | 4083313480 | 17100 | 17080 | 17100 | 17080 | 59 |
| 419 | 20250409 | 130800 | 4082304640 | 17100 | 17040 | 17100 | 17040 | 284 |
| 420 | 20250409 | 130700 | 4077451850 | 17020 | 16960 | 17020 | 16960 | 262 |
| 421 | 20250409 | 130600 | 4072997850 | 16960 | 17020 | 17090 | 16960 | 2856 |
| 422 | 20250409 | 130500 | 4024405950 | 17020 | 17030 | 17030 | 17010 | 850 |
| 423 | 20250409 | 130400 | 4009942800 | 17030 | 17120 | 17120 | 17030 | 1643 |
| 424 | 20250409 | 130300 | 3981874670 | 17130 | 17130 | 17130 | 17120 | 203 |
| 425 | 20250409 | 130200 | 3978398280 | 17180 | 17100 | 17230 | 17090 | 1210 |
| 426 | 20250409 | 130100 | 3957652550 | 17100 | 17150 | 17200 | 17090 | 1665 |
| 427 | 20250409 | 130000 | 3929158990 | 17200 | 17150 | 17200 | 17140 | 240 |
| 428 | 20250409 | 125900 | 3925039530 | 17150 | 17200 | 17200 | 17140 | 1948 |
| 429 | 20250409 | 125800 | 3891589560 | 17180 | 17240 | 17240 | 17180 | 2895 |
| 430 | 20250409 | 125700 | 3841775500 | 17240 | 17280 | 17280 | 17240 | 510 |
| 431 | 20250409 | 125600 | 3832978460 | 17280 | 17300 | 17300 | 17280 | 388 |
| 432 | 20250409 | 125500 | 3826271960 | 17300 | 17350 | 17350 | 17300 | 389 |
| 433 | 20250409 | 125400 | 3819539880 | 17360 | 17370 | 17370 | 17360 | 68 |
| 434 | 20250409 | 125300 | 3818358950 | 17360 | 17380 | 17380 | 17310 | 384 |
| 435 | 20250409 | 125200 | 3811697580 | 17390 | 17400 | 17400 | 17390 | 42 |
| 436 | 20250409 | 125100 | 3810966990 | 17400 | 17460 | 17470 | 17400 | 1044 |
| 437 | 20250409 | 125000 | 3792757580 | 17470 | 17460 | 17470 | 17460 | 157 |
| 438 | 20250409 | 124900 | 3790015790 | 17470 | 17470 | 17470 | 17460 | 110 |
| 439 | 20250409 | 124800 | 3788094590 | 17470 | 17500 | 17500 | 17460 | 1293 |
| 440 | 20250409 | 124700 | 3765504030 | 17500 | 17500 | 17500 | 17500 | 57 |
| 441 | 20250409 | 124600 | 3764506530 | 17490 | 17500 | 17500 | 17490 | 38 |
| 442 | 20250409 | 124500 | 3763841540 | 17500 | 17530 | 17540 | 17500 | 306 |
| 443 | 20250409 | 124400 | 3758478600 | 17530 | 17530 | 17530 | 17530 | 3 |
| 444 | 20250409 | 124300 | 3758426010 | 17550 | 17530 | 17550 | 17530 | 58 |
| 445 | 20250409 | 124200 | 3757408150 | 17560 | 17530 | 17570 | 17530 | 111 |
| 446 | 20250409 | 124100 | 3755461530 | 17530 | 17510 | 17530 | 17510 | 47 |
| 447 | 20250409 | 124000 | 3754638180 | 17500 | 17510 | 17510 | 17500 | 251 |
| 448 | 20250409 | 123900 | 3750245660 | 17510 | 17510 | 17520 | 17500 | 224 |
| 449 | 20250409 | 123800 | 3746325320 | 17530 | 17530 | 17530 | 17520 | 210 |
| 450 | 20250409 | 123700 | 3742645780 | 17570 | 17520 | 17570 | 17520 | 95 |
| 451 | 20250409 | 123600 | 3740978880 | 17520 | 17520 | 17520 | 17520 | 6 |
| 452 | 20250409 | 123500 | 3740873760 | 17570 | 17570 | 17570 | 17570 | 50 |
| 453 | 20250409 | 123400 | 3739995260 | 17580 | 17580 | 17580 | 17580 | 0 |
| 454 | 20250409 | 123300 | 3739995260 | 17580 | 17500 | 17580 | 17500 | 398 |
| 455 | 20250409 | 123200 | 3733005080 | 17500 | 17550 | 17550 | 17500 | 214 |
| 456 | 20250409 | 123100 | 3729250130 | 17560 | 17530 | 17560 | 17530 | 295 |
| 457 | 20250409 | 123000 | 3724074250 | 17530 | 17490 | 17530 | 17490 | 509 |
| 458 | 20250409 | 122900 | 3715156280 | 17490 | 17490 | 17490 | 17490 | 52 |
| 459 | 20250409 | 122800 | 3714246800 | 17490 | 17500 | 17500 | 17490 | 22 |
| 460 | 20250409 | 122700 | 3713862000 | 17550 | 17550 | 17550 | 17550 | 46 |
| 461 | 20250409 | 122600 | 3713054700 | 17490 | 17500 | 17500 | 17490 | 42 |
| 462 | 20250409 | 122500 | 3712320100 | 17490 | 17550 | 17570 | 17480 | 460 |
| 463 | 20250409 | 122400 | 3704251800 | 17500 | 17490 | 17500 | 17490 | 77 |
| 464 | 20250409 | 122300 | 3702905060 | 17500 | 17500 | 17500 | 17500 | 11 |
| 465 | 20250409 | 122200 | 3702712560 | 17510 | 17520 | 17520 | 17510 | 31 |
| 466 | 20250409 | 122100 | 3702169740 | 17520 | 17590 | 17590 | 17520 | 85 |
| 467 | 20250409 | 122000 | 3700676900 | 17580 | 17560 | 17590 | 17560 | 8 |
| 468 | 20250409 | 121900 | 3700536220 | 17580 | 17580 | 17580 | 17580 | 37 |
| 469 | 20250409 | 121800 | 3699885760 | 17580 | 17580 | 17580 | 17570 | 13 |
| 470 | 20250409 | 121700 | 3699657270 | 17440 | 17560 | 17580 | 17430 | 271 |
| 471 | 20250409 | 121600 | 3694899550 | 17550 | 17510 | 17550 | 17500 | 507 |
| 472 | 20250409 | 121500 | 3686021950 | 17500 | 17500 | 17510 | 17500 | 61 |
| 473 | 20250409 | 121400 | 3684954150 | 17490 | 17480 | 17490 | 17480 | 58 |
| 474 | 20250409 | 121300 | 3683940110 | 17470 | 17450 | 17470 | 17450 | 42 |
| 475 | 20250409 | 121200 | 3683206950 | 17440 | 17430 | 17440 | 17430 | 104 |
| 476 | 20250409 | 121100 | 3681393390 | 17450 | 17440 | 17450 | 17430 | 537 |
| 477 | 20250409 | 121000 | 3672033170 | 17440 | 17450 | 17450 | 17440 | 35 |
| 478 | 20250409 | 120900 | 3671422620 | 17450 | 17430 | 17450 | 17430 | 105 |
| 479 | 20250409 | 120800 | 3669590900 | 17450 | 17460 | 17460 | 17450 | 39 |
| 480 | 20250409 | 120700 | 3668910340 | 17450 | 17450 | 17450 | 17450 | 129 |
| 481 | 20250409 | 120600 | 3666659290 | 17450 | 17450 | 17450 | 17450 | 77 |
| 482 | 20250409 | 120500 | 3665315640 | 17450 | 17450 | 17450 | 17450 | 112 |
| 483 | 20250409 | 120400 | 3663361240 | 17450 | 17460 | 17460 | 17450 | 771 |
| 484 | 20250409 | 120300 | 3649900920 | 17460 | 17450 | 17460 | 17450 | 15 |
| 485 | 20250409 | 120200 | 3649639030 | 17450 | 17430 | 17450 | 17430 | 149 |
| 486 | 20250409 | 120100 | 3647041550 | 17430 | 17400 | 17430 | 17400 | 139 |
| 487 | 20250409 | 120000 | 3644621840 | 17390 | 17360 | 17390 | 17360 | 161 |
| 488 | 20250409 | 115900 | 3641823660 | 17380 | 17350 | 17380 | 17330 | 69 |
| 489 | 20250409 | 115800 | 3640626630 | 17350 | 17350 | 17350 | 17330 | 164 |
| 490 | 20250409 | 115700 | 3637781900 | 17330 | 17340 | 17350 | 17330 | 330 |
| 491 | 20250409 | 115600 | 3632060110 | 17330 | 17370 | 17380 | 17330 | 303 |
| 492 | 20250409 | 115500 | 3626800940 | 17350 | 17350 | 17350 | 17320 | 484 |
| 493 | 20250409 | 115400 | 3618408540 | 17350 | 17370 | 17370 | 17350 | 422 |
| 494 | 20250409 | 115300 | 3611081520 | 17410 | 17370 | 17410 | 17360 | 244 |
| 495 | 20250409 | 115200 | 3606840970 | 17380 | 17390 | 17390 | 17380 | 81 |
| 496 | 20250409 | 115100 | 3605432390 | 17390 | 17410 | 17410 | 17390 | 202 |
| 497 | 20250409 | 115000 | 3601918450 | 17410 | 17450 | 17470 | 17400 | 752 |
| 498 | 20250409 | 114900 | 3588813460 | 17450 | 17490 | 17490 | 17440 | 100 |
| 499 | 20250409 | 114800 | 3587067050 | 17480 | 17530 | 17530 | 17480 | 572 |
| 500 | 20250409 | 114700 | 3577048330 | 17530 | 17530 | 17570 | 17520 | 211 |
| 501 | 20250409 | 114600 | 3573350000 | 17530 | 17520 | 17550 | 17520 | 131 |
| 502 | 20250409 | 114500 | 3571053780 | 17540 | 17540 | 17550 | 17540 | 117 |
| 503 | 20250409 | 114400 | 3569001580 | 17470 | 17580 | 17580 | 17450 | 1320 |
| 504 | 20250409 | 114300 | 3545867670 | 17580 | 17590 | 17620 | 17560 | 1084 |
| 505 | 20250409 | 114200 | 3526807590 | 17590 | 17630 | 17630 | 17580 | 1062 |
| 506 | 20250409 | 114100 | 3508112580 | 17660 | 17660 | 17660 | 17660 | 25 |
| 507 | 20250409 | 114000 | 3507671080 | 17660 | 17690 | 17690 | 17620 | 907 |
| 508 | 20250409 | 113900 | 3491668600 | 17820 | 17670 | 17820 | 17670 | 137 |
| 509 | 20250409 | 113800 | 3489238850 | 17670 | 17680 | 17680 | 17670 | 274 |
| 510 | 20250409 | 113700 | 3484394580 | 17680 | 17700 | 17700 | 17680 | 72 |
| 511 | 20250409 | 113600 | 3483120550 | 17700 | 17700 | 17720 | 17700 | 64 |
| 512 | 20250409 | 113500 | 3481987430 | 17700 | 17700 | 17700 | 17700 | 39 |
| 513 | 20250409 | 113400 | 3481297130 | 17700 | 17700 | 17700 | 17690 | 213 |
| 514 | 20250409 | 113300 | 3477527090 | 17690 | 17700 | 17700 | 17660 | 32 |
| 515 | 20250409 | 113200 | 3476961600 | 17640 | 17640 | 17680 | 17640 | 168 |
| 516 | 20250409 | 113100 | 3473997630 | 17630 | 17610 | 17630 | 17610 | 27 |
| 517 | 20250409 | 113000 | 3473521670 | 17610 | 17700 | 17700 | 17610 | 330 |
| 518 | 20250409 | 112900 | 3467701310 | 17650 | 17700 | 17700 | 17650 | 590 |
| 519 | 20250409 | 112800 | 3457279980 | 17700 | 17740 | 17740 | 17660 | 345 |
| 520 | 20250409 | 112700 | 3451175730 | 17750 | 17800 | 17800 | 17750 | 1742 |
| 521 | 20250409 | 112600 | 3420217960 | 17800 | 17840 | 17840 | 17780 | 353 |
| 522 | 20250409 | 112500 | 3413930930 | 17790 | 17820 | 17820 | 17790 | 733 |
| 523 | 20250409 | 112400 | 3400874600 | 17820 | 17840 | 17860 | 17820 | 441 |
| 524 | 20250409 | 112300 | 3393010700 | 17820 | 17860 | 17890 | 17820 | 163 |
| 525 | 20250409 | 112200 | 3390099310 | 17870 | 17940 | 17940 | 17870 | 1228 |
| 526 | 20250409 | 112100 | 3368108070 | 17940 | 17960 | 17970 | 17940 | 599 |
| 527 | 20250409 | 112000 | 3357358460 | 17960 | 17950 | 17960 | 17940 | 1342 |
| 528 | 20250409 | 111900 | 3333261690 | 17950 | 17950 | 17960 | 17945 | 613 |
| 529 | 20250409 | 111800 | 3322258315 | 17950 | 17910 | 17950 | 17910 | 1540 |
| 530 | 20250409 | 111700 | 3294633285 | 17910 | 17890 | 17910 | 17890 | 953 |
| 531 | 20250409 | 111600 | 3277574635 | 17890 | 17880 | 17890 | 17880 | 428 |
| 532 | 20250409 | 111500 | 3269918235 | 17880 | 17820 | 17880 | 17820 | 1466 |
| 533 | 20250409 | 111400 | 3243727545 | 17820 | 17860 | 17860 | 17810 | 781 |
| 534 | 20250409 | 111300 | 3229812685 | 17870 | 17870 | 17870 | 17850 | 2499 |
| 535 | 20250409 | 111200 | 3185179145 | 17870 | 17860 | 17870 | 17830 | 914 |
| 536 | 20250409 | 111100 | 3168860095 | 17860 | 17840 | 17860 | 17840 | 591 |
| 537 | 20250409 | 111000 | 3158310235 | 17830 | 17850 | 17860 | 17810 | 730 |
| 538 | 20250409 | 110900 | 3145298805 | 17860 | 17790 | 17870 | 17690 | 5368 |
| 539 | 20250409 | 110800 | 3049662665 | 17760 | 17740 | 17790 | 17700 | 1970 |
| 540 | 20250409 | 110700 | 3014690625 | 17750 | 17710 | 17750 | 17700 | 1690 |
| 541 | 20250409 | 110600 | 2984712185 | 17710 | 17670 | 17710 | 17670 | 346 |
| 542 | 20250409 | 110500 | 2978588445 | 17670 | 17670 | 17670 | 17650 | 120 |
| 543 | 20250409 | 110400 | 2976468245 | 17650 | 17640 | 17670 | 17640 | 34 |
| 544 | 20250409 | 110300 | 2975868125 | 17640 | 17600 | 17640 | 17600 | 317 |
| 545 | 20250409 | 110200 | 2970288805 | 17600 | 17600 | 17600 | 17600 | 223 |
| 546 | 20250409 | 110100 | 2966364005 | 17600 | 17650 | 17700 | 17600 | 407 |
| 547 | 20250409 | 110000 | 2959184175 | 17650 | 17700 | 17700 | 17650 | 308 |
| 548 | 20250409 | 105900 | 2953735055 | 17700 | 17700 | 17700 | 17700 | 115 |
| 549 | 20250409 | 105800 | 2951699555 | 17700 | 17710 | 17720 | 17600 | 1736 |
| 550 | 20250409 | 105700 | 2920980715 | 17700 | 17670 | 17700 | 17670 | 1017 |
| 551 | 20250409 | 105600 | 2902990315 | 17670 | 17660 | 17670 | 17660 | 94 |
| 552 | 20250409 | 105500 | 2901329495 | 17650 | 17670 | 17670 | 17650 | 281 |
| 553 | 20250409 | 105400 | 2896367455 | 17660 | 17690 | 17690 | 17660 | 147 |
| 554 | 20250409 | 105300 | 2893768475 | 17690 | 17660 | 17690 | 17660 | 935 |
| 555 | 20250409 | 105200 | 2877240845 | 17680 | 17680 | 17680 | 17680 | 500 |
| 556 | 20250409 | 105100 | 2868400845 | 17680 | 17680 | 17680 | 17670 | 302 |
| 557 | 20250409 | 105000 | 2863063065 | 17700 | 17640 | 17700 | 17640 | 605 |
| 558 | 20250409 | 104900 | 2852378605 | 17640 | 17540 | 17640 | 17540 | 515 |
| 559 | 20250409 | 104800 | 2843310565 | 17510 | 17500 | 17510 | 17500 | 651 |
| 560 | 20250409 | 104700 | 2831917945 | 17500 | 17480 | 17500 | 17460 | 981 |
| 561 | 20250409 | 104600 | 2814760305 | 17500 | 17480 | 17500 | 17480 | 1814 |
| 562 | 20250409 | 104500 | 2783024405 | 17480 | 17480 | 17480 | 17480 | 255 |
| 563 | 20250409 | 104400 | 2778567005 | 17460 | 17460 | 17460 | 17460 | 128 |
| 564 | 20250409 | 104300 | 2776332125 | 17460 | 17450 | 17460 | 17450 | 123 |
| 565 | 20250409 | 104200 | 2774184975 | 17480 | 17450 | 17480 | 17440 | 595 |
| 566 | 20250409 | 104100 | 2763802985 | 17450 | 17450 | 17450 | 17450 | 170 |
| 567 | 20250409 | 104000 | 2760836485 | 17480 | 17440 | 17480 | 17440 | 463 |
| 568 | 20250409 | 103900 | 2752753145 | 17430 | 17440 | 17440 | 17430 | 99 |
| 569 | 20250409 | 103800 | 2751026595 | 17400 | 17400 | 17400 | 17400 | 24 |
| 570 | 20250409 | 103700 | 2750608995 | 17390 | 17370 | 17410 | 17370 | 691 |
| 571 | 20250409 | 103600 | 2738593895 | 17370 | 17370 | 17380 | 17370 | 264 |
| 572 | 20250409 | 103500 | 2734007425 | 17370 | 17370 | 17390 | 17370 | 126 |
| 573 | 20250409 | 103400 | 2731818785 | 17350 | 17370 | 17370 | 17340 | 244 |
| 574 | 20250409 | 103300 | 2727583425 | 17370 | 17400 | 17410 | 17370 | 545 |
| 575 | 20250409 | 103200 | 2718107015 | 17410 | 17520 | 17530 | 17400 | 2063 |
| 576 | 20250409 | 103100 | 2682123755 | 17530 | 17540 | 17540 | 17530 | 685 |
| 577 | 20250409 | 103000 | 2670114905 | 17540 | 17580 | 17580 | 17530 | 635 |
| 578 | 20250409 | 102900 | 2658973695 | 17580 | 17570 | 17580 | 17570 | 216 |
| 579 | 20250409 | 102800 | 2655176815 | 17550 | 17560 | 17570 | 17540 | 970 |
| 580 | 20250409 | 102700 | 2638151975 | 17560 | 17580 | 17580 | 17560 | 510 |
| 581 | 20250409 | 102600 | 2629190315 | 17580 | 17720 | 17720 | 17580 | 3660 |
| 582 | 20250409 | 102500 | 2564495515 | 17720 | 17720 | 17740 | 17720 | 1112 |
| 583 | 20250409 | 102400 | 2544790385 | 17720 | 17750 | 17760 | 17720 | 929 |
| 584 | 20250409 | 102300 | 2528311685 | 17740 | 17780 | 17790 | 17740 | 1525 |
| 585 | 20250409 | 102200 | 2501219645 | 17790 | 17810 | 17810 | 17780 | 2187 |
| 586 | 20250409 | 102100 | 2462308510 | 17800 | 17780 | 17810 | 17770 | 3485 |
| 587 | 20250409 | 102000 | 2400294920 | 17770 | 17730 | 17770 | 17720 | 1546 |
| 588 | 20250409 | 101900 | 2372847380 | 17740 | 17720 | 17750 | 17710 | 5514 |
| 589 | 20250409 | 101800 | 2275078430 | 17720 | 17660 | 17720 | 17640 | 4478 |
| 590 | 20250409 | 101700 | 2195941060 | 17660 | 17550 | 17660 | 17550 | 2037 |
| 591 | 20250409 | 101600 | 2160041250 | 17550 | 17520 | 17600 | 17510 | 2274 |
| 592 | 20250409 | 101500 | 2120124470 | 17510 | 17440 | 17510 | 17440 | 4412 |
| 593 | 20250409 | 101400 | 2042941350 | 17440 | 17440 | 17470 | 17410 | 208 |
| 594 | 20250409 | 101300 | 2039312170 | 17470 | 17480 | 17480 | 17400 | 916 |
| 595 | 20250409 | 101200 | 2023327580 | 17480 | 17450 | 17490 | 17420 | 2056 |
| 596 | 20250409 | 101100 | 1987437640 | 17460 | 17470 | 17470 | 17420 | 1521 |
| 597 | 20250409 | 101000 | 1960905280 | 17460 | 17430 | 17460 | 17420 | 2070 |
| 598 | 20250409 | 100900 | 1924794430 | 17430 | 17400 | 17430 | 17390 | 2378 |
| 599 | 20250409 | 100800 | 1883400430 | 17390 | 17330 | 17400 | 17330 | 7071 |
| 600 | 20250409 | 100700 | 1760604375 | 17280 | 17310 | 17330 | 17280 | 473 |
| 601 | 20250409 | 100600 | 1752416245 | 17310 | 17330 | 17330 | 17310 | 126 |
| 602 | 20250409 | 100500 | 1750232685 | 17330 | 17310 | 17330 | 17280 | 694 |
| 603 | 20250409 | 100400 | 1738236085 | 17320 | 17310 | 17320 | 17310 | 37 |
| 604 | 20250409 | 100300 | 1737595525 | 17310 | 17340 | 17340 | 17260 | 3739 |
| 605 | 20250409 | 100200 | 1672817465 | 17335 | 17340 | 17340 | 17335 | 188 |
| 606 | 20250409 | 100100 | 1669557740 | 17340 | 17340 | 17350 | 17330 | 984 |
| 607 | 20250409 | 100000 | 1652494270 | 17345 | 17270 | 17360 | 17270 | 1871 |
| 608 | 20250409 | 095900 | 1620038550 | 17350 | 17250 | 17350 | 17250 | 2088 |
| 609 | 20250409 | 095800 | 1583909450 | 17250 | 17240 | 17250 | 17240 | 319 |
| 610 | 20250409 | 095700 | 1578408780 | 17210 | 17240 | 17240 | 17210 | 630 |
| 611 | 20250409 | 095600 | 1567556880 | 17240 | 17220 | 17240 | 17210 | 574 |
| 612 | 20250409 | 095500 | 1557668780 | 17230 | 17230 | 17230 | 17230 | 133 |
| 613 | 20250409 | 095400 | 1555377190 | 17230 | 17230 | 17250 | 17230 | 180 |
| 614 | 20250409 | 095300 | 1552272790 | 17290 | 17240 | 17290 | 17240 | 128 |
| 615 | 20250409 | 095200 | 1550065970 | 17240 | 17240 | 17240 | 17230 | 89 |
| 616 | 20250409 | 095100 | 1548531950 | 17290 | 17250 | 17290 | 17240 | 333 |
| 617 | 20250409 | 095000 | 1542785680 | 17250 | 17240 | 17270 | 17240 | 88 |
| 618 | 20250409 | 094900 | 1541267960 | 17300 | 17170 | 17300 | 17170 | 1323 |
| 619 | 20250409 | 094800 | 1518476420 | 17170 | 17220 | 17220 | 17170 | 2010 |
| 620 | 20250409 | 094700 | 1483903700 | 17220 | 17220 | 17250 | 17210 | 870 |
| 621 | 20250409 | 094600 | 1468919690 | 17230 | 17300 | 17300 | 17230 | 955 |
| 622 | 20250409 | 094500 | 1452433190 | 17330 | 17360 | 17360 | 17270 | 431 |
| 623 | 20250409 | 094400 | 1444977250 | 17360 | 17340 | 17360 | 17310 | 1522 |
| 624 | 20250409 | 094300 | 1418572260 | 17340 | 17310 | 17340 | 17300 | 1777 |
| 625 | 20250409 | 094200 | 1387775100 | 17340 | 17350 | 17350 | 17330 | 954 |
| 626 | 20250409 | 094100 | 1371231740 | 17350 | 17290 | 17350 | 17280 | 2472 |
| 627 | 20250409 | 094000 | 1328449160 | 17290 | 17220 | 17300 | 17220 | 507 |
| 628 | 20250409 | 093900 | 1319686130 | 17200 | 17190 | 17300 | 17180 | 1280 |
| 629 | 20250409 | 093800 | 1297566510 | 17200 | 17180 | 17200 | 17160 | 423 |
| 630 | 20250409 | 093700 | 1290295150 | 17170 | 17200 | 17200 | 17150 | 498 |
| 631 | 20250409 | 093600 | 1281744950 | 17200 | 17250 | 17250 | 17190 | 268 |
| 632 | 20250409 | 093500 | 1277132860 | 17200 | 17200 | 17260 | 17160 | 726 |
| 633 | 20250409 | 093400 | 1264648220 | 17190 | 17190 | 17200 | 17150 | 385 |
| 634 | 20250409 | 093300 | 1258030420 | 17190 | 17170 | 17200 | 17150 | 1030 |
| 635 | 20250409 | 093200 | 1240362600 | 17200 | 17180 | 17200 | 17180 | 661 |
| 636 | 20250409 | 093100 | 1228996300 | 17130 | 17110 | 17190 | 17110 | 1124 |
| 637 | 20250409 | 093000 | 1209730160 | 17110 | 17120 | 17120 | 17080 | 210 |
| 638 | 20250409 | 092900 | 1206138080 | 17110 | 17030 | 17150 | 17010 | 673 |
| 639 | 20250409 | 092800 | 1194669870 | 17030 | 17200 | 17210 | 17030 | 2681 |
| 640 | 20250409 | 092700 | 1148781340 | 17210 | 17300 | 17320 | 17200 | 525 |
| 641 | 20250409 | 092600 | 1139717410 | 17320 | 17300 | 17330 | 17280 | 2279 |
| 642 | 20250409 | 092500 | 1100283060 | 17300 | 17200 | 17330 | 17200 | 2062 |
| 643 | 20250409 | 092400 | 1064636570 | 17250 | 17270 | 17280 | 17200 | 796 |
| 644 | 20250409 | 092300 | 1050896340 | 17270 | 17290 | 17300 | 17200 | 3636 |
| 645 | 20250409 | 092200 | 988159980 | 17290 | 17270 | 17330 | 17270 | 2182 |
| 646 | 20250409 | 092100 | 950397830 | 17290 | 17210 | 17290 | 17200 | 2023 |
| 647 | 20250409 | 092000 | 915514400 | 17210 | 17110 | 17240 | 17110 | 1884 |
| 648 | 20250409 | 091900 | 883150490 | 17110 | 17100 | 17110 | 17100 | 1488 |
| 649 | 20250409 | 091800 | 857704790 | 17100 | 17080 | 17120 | 17080 | 1012 |
| 650 | 20250409 | 091700 | 840410080 | 17080 | 16930 | 17080 | 16930 | 2024 |
| 651 | 20250409 | 091600 | 805992870 | 16930 | 16940 | 17000 | 16930 | 1184 |
| 652 | 20250409 | 091500 | 785885830 | 16940 | 16910 | 16940 | 16910 | 29 |
| 653 | 20250409 | 091400 | 785395260 | 16800 | 16940 | 16950 | 16800 | 1961 |
| 654 | 20250409 | 091300 | 752185860 | 16940 | 16970 | 17030 | 16890 | 2055 |
| 655 | 20250409 | 091200 | 717296990 | 16970 | 16870 | 16970 | 16870 | 1471 |
| 656 | 20250409 | 091100 | 692391060 | 16870 | 16770 | 16910 | 16770 | 677 |
| 657 | 20250409 | 091000 | 680989890 | 16820 | 16710 | 16820 | 16690 | 1553 |
| 658 | 20250409 | 090900 | 655036260 | 16690 | 16770 | 16770 | 16690 | 1664 |
| 659 | 20250409 | 090800 | 627187840 | 16760 | 16790 | 16810 | 16710 | 2719 |
| 660 | 20250409 | 090700 | 581612770 | 16720 | 16800 | 16800 | 16720 | 378 |
| 661 | 20250409 | 090600 | 575282880 | 16720 | 16790 | 16810 | 16710 | 1967 |
| 662 | 20250409 | 090500 | 542363160 | 16800 | 16770 | 16820 | 16620 | 8666 |
| 663 | 20250409 | 090400 | 397220610 | 16800 | 16840 | 16840 | 16770 | 1681 |
| 664 | 20250409 | 090300 | 368971760 | 16840 | 16905 | 16950 | 16840 | 2346 |
| 665 | 20250409 | 090200 | 329362680 | 16890 | 17080 | 17080 | 16750 | 6935 |
| 666 | 20250409 | 090100 | 211848460 | 17090 | 17140 | 17200 | 17090 | 4913 |
| 667 | 20250409 | 090000 | 127577450 | 17210 | 17130 | 17250 | 17130 | 7439 |