34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 3 | 20231106 | 201800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231106 | 201700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231106 | 201600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231106 | 201500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231106 | 201400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231106 | 201300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231106 | 201200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231106 | 201100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231106 | 201000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231106 | 200900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231106 | 200800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231106 | 200700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231106 | 200600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231106 | 200500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231106 | 200400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231106 | 200300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231106 | 200200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231106 | 200100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231106 | 200000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231106 | 195900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231106 | 195800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231106 | 195700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231106 | 195600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231106 | 195500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231106 | 195400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231106 | 195300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231106 | 195200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231106 | 195100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231106 | 195000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231106 | 194900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 33 | 20231106 | 194800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231106 | 194700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231106 | 194600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231106 | 194500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231106 | 194400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231106 | 194300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231106 | 194200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231106 | 194100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231106 | 194000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231106 | 193900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231106 | 193800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231106 | 193700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231106 | 193600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231106 | 193500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231106 | 193400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231106 | 193300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231106 | 193200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231106 | 193100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231106 | 193000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231106 | 192900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231106 | 192800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231106 | 192700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231106 | 192600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231106 | 192500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231106 | 192400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231106 | 192300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231106 | 192200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231106 | 192100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231106 | 192000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231106 | 191900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 63 | 20231106 | 191800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231106 | 191700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231106 | 191600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231106 | 191500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231106 | 191400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231106 | 191300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231106 | 191200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231106 | 191100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231106 | 191000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231106 | 190900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231106 | 190800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231106 | 190700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231106 | 190600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231106 | 190500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231106 | 190400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231106 | 190300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231106 | 190200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231106 | 190100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231106 | 190000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231106 | 185900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231106 | 185800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231106 | 185700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231106 | 185600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231106 | 185500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231106 | 185400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231106 | 185300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231106 | 185200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231106 | 185100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231106 | 185000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231106 | 184900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 93 | 20231106 | 184800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231106 | 184700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231106 | 184600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231106 | 184500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231106 | 184400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231106 | 184300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231106 | 184200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231106 | 184100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231106 | 184000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231106 | 183900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231106 | 183800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231106 | 183700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231106 | 183600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231106 | 183500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231106 | 183400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231106 | 183300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231106 | 183200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231106 | 183100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231106 | 183000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231106 | 182900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231106 | 182800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231106 | 182700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231106 | 182600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231106 | 182500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231106 | 182400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231106 | 182300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231106 | 182200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231106 | 182100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231106 | 182000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231106 | 181900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 123 | 20231106 | 181800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231106 | 181700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231106 | 181600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231106 | 181500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231106 | 181400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231106 | 181300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231106 | 181200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231106 | 181100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231106 | 181000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231106 | 180900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231106 | 180800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231106 | 180700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231106 | 180600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231106 | 180500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231106 | 180400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231106 | 180300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231106 | 180200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231106 | 180100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231106 | 180000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231106 | 175900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231106 | 175800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231106 | 175700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231106 | 175600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231106 | 175500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231106 | 175400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231106 | 175300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231106 | 175200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231106 | 175100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231106 | 175000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231106 | 174900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 153 | 20231106 | 174800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231106 | 174700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231106 | 174600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231106 | 174500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231106 | 174400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231106 | 174300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231106 | 174200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231106 | 174100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231106 | 174000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231106 | 173900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231106 | 173800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231106 | 173700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231106 | 173600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231106 | 173500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231106 | 173400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231106 | 173300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231106 | 173200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231106 | 173100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231106 | 173000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231106 | 172900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231106 | 172800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231106 | 172700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231106 | 172600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231106 | 172500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231106 | 172400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231106 | 172300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231106 | 172200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231106 | 172100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231106 | 172000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231106 | 171900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 183 | 20231106 | 171800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231106 | 171700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231106 | 171600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231106 | 171500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231106 | 171400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231106 | 171300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231106 | 171200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231106 | 171100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231106 | 171000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231106 | 170900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231106 | 170800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231106 | 170700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231106 | 170600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231106 | 170500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231106 | 170400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231106 | 170300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231106 | 170200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231106 | 170100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231106 | 170000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231106 | 165900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231106 | 165800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231106 | 165700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231106 | 165600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231106 | 165500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231106 | 165400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231106 | 165300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231106 | 165200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231106 | 165100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231106 | 165000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231106 | 164900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 213 | 20231106 | 164800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231106 | 164700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231106 | 164600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20231106 | 164500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20231106 | 164400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20231106 | 164300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20231106 | 164200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20231106 | 164100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20231106 | 164000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20231106 | 163900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20231106 | 163800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20231106 | 163700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20231106 | 163600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20231106 | 163500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20231106 | 163400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20231106 | 163300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20231106 | 163200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20231106 | 163100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20231106 | 163000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20231106 | 162900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20231106 | 162800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20231106 | 162700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20231106 | 162600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20231106 | 162500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20231106 | 162400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20231106 | 162300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20231106 | 162200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20231106 | 162100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20231106 | 162000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20231106 | 161900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 243 | 20231106 | 161800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20231106 | 161700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20231106 | 161600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20231106 | 161500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20231106 | 161400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20231106 | 161300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20231106 | 161200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20231106 | 161100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20231106 | 161000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20231106 | 160900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20231106 | 160800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20231106 | 160700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20231106 | 160600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20231106 | 160500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20231106 | 160400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20231106 | 160300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20231106 | 160200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20231106 | 160100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20231106 | 160000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20231106 | 155900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20231106 | 155800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20231106 | 155700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20231106 | 155600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20231106 | 155500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20231106 | 155400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20231106 | 155300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20231106 | 155200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20231106 | 155100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20231106 | 155000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20231106 | 154900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 273 | 20231106 | 154800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20231106 | 154700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20231106 | 154600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20231106 | 154500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20231106 | 154400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20231106 | 154300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20231106 | 154200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20231106 | 154100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20231106 | 154000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20231106 | 153900 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20231106 | 153800 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20231106 | 153700 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20231106 | 153600 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20231106 | 153500 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20231106 | 153400 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20231106 | 153300 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20231106 | 153200 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20231106 | 153100 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20231106 | 153000 | 6714493160 | 7040 | 7040 | 7040 | 7040 | 89412 |
| 292 | 20231106 | 152900 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20231106 | 152800 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20231106 | 152700 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20231106 | 152600 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20231106 | 152500 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20231106 | 152400 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20231106 | 152300 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20231106 | 152200 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20231106 | 152100 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20231106 | 152000 | 6085032680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20231106 | 151900 | 6085032680 | 6980 | 6980 | 6980 | 6970 | 815 |
| 303 | 20231106 | 151800 | 6079346530 | 6970 | 6980 | 6990 | 6970 | 1317 |
| 304 | 20231106 | 151700 | 6070152270 | 6990 | 6970 | 6990 | 6970 | 1359 |
| 305 | 20231106 | 151600 | 6060654470 | 6970 | 6980 | 6990 | 6970 | 5860 |
| 306 | 20231106 | 151500 | 6019752530 | 6980 | 6970 | 6980 | 6960 | 1267 |
| 307 | 20231106 | 151400 | 6010910460 | 6980 | 6970 | 6990 | 6970 | 13346 |
| 308 | 20231106 | 151300 | 5917777720 | 6980 | 6980 | 6980 | 6970 | 1337 |
| 309 | 20231106 | 151200 | 5908447120 | 6980 | 6970 | 6980 | 6970 | 1812 |
| 310 | 20231106 | 151100 | 5895803830 | 6970 | 6980 | 6980 | 6970 | 1171 |
| 311 | 20231106 | 151000 | 5887631500 | 6980 | 6980 | 6980 | 6970 | 1333 |
| 312 | 20231106 | 150900 | 5878327500 | 6970 | 6980 | 6980 | 6970 | 2955 |
| 313 | 20231106 | 150800 | 5857720470 | 6980 | 6980 | 6980 | 6970 | 3416 |
| 314 | 20231106 | 150700 | 5833898850 | 6980 | 6960 | 6980 | 6960 | 4536 |
| 315 | 20231106 | 150600 | 5802282930 | 6970 | 6970 | 6970 | 6960 | 2411 |
| 316 | 20231106 | 150500 | 5785478550 | 6960 | 6970 | 6970 | 6960 | 4807 |
| 317 | 20231106 | 150400 | 5751974260 | 6960 | 6960 | 6970 | 6960 | 1671 |
| 318 | 20231106 | 150300 | 5740330650 | 6970 | 6960 | 6970 | 6950 | 1545 |
| 319 | 20231106 | 150200 | 5729566800 | 6960 | 6950 | 6970 | 6950 | 5431 |
| 320 | 20231106 | 150100 | 5691765700 | 6950 | 6950 | 6970 | 6950 | 3386 |
| 321 | 20231106 | 150000 | 5668200870 | 6950 | 6950 | 6960 | 6950 | 1608 |
| 322 | 20231106 | 145900 | 5657009570 | 6960 | 6970 | 6970 | 6950 | 1691 |
| 323 | 20231106 | 145800 | 5645240150 | 6950 | 6950 | 6970 | 6950 | 3996 |
| 324 | 20231106 | 145700 | 5617427510 | 6950 | 6960 | 6960 | 6950 | 962 |
| 325 | 20231106 | 145600 | 5610732410 | 6960 | 6960 | 6960 | 6940 | 2165 |
| 326 | 20231106 | 145500 | 5595664490 | 6960 | 6950 | 6960 | 6940 | 2190 |
| 327 | 20231106 | 145400 | 5580432470 | 6960 | 6940 | 6970 | 6940 | 4240 |
| 328 | 20231106 | 145300 | 5550911870 | 6950 | 6950 | 6960 | 6940 | 2233 |
| 329 | 20231106 | 145200 | 5535381580 | 6940 | 6950 | 6960 | 6940 | 1176 |
| 330 | 20231106 | 145100 | 5527208700 | 6950 | 6960 | 6960 | 6940 | 3479 |
| 331 | 20231106 | 145000 | 5503058220 | 6950 | 6950 | 6960 | 6940 | 2158 |
| 332 | 20231106 | 144900 | 5488065700 | 6950 | 6950 | 6960 | 6940 | 1906 |
| 333 | 20231106 | 144800 | 5474805360 | 6960 | 6950 | 6970 | 6950 | 4185 |
| 334 | 20231106 | 144700 | 5445691670 | 6960 | 6950 | 6960 | 6950 | 1982 |
| 335 | 20231106 | 144600 | 5431899770 | 6960 | 6950 | 6960 | 6950 | 1676 |
| 336 | 20231106 | 144500 | 5420235170 | 6950 | 6950 | 6970 | 6950 | 1596 |
| 337 | 20231106 | 144400 | 5409127390 | 6970 | 6960 | 6970 | 6950 | 2851 |
| 338 | 20231106 | 144300 | 5389280790 | 6960 | 6950 | 6960 | 6950 | 1453 |
| 339 | 20231106 | 144200 | 5379169420 | 6960 | 6960 | 6960 | 6950 | 1094 |
| 340 | 20231106 | 144100 | 5371555760 | 6960 | 6960 | 6960 | 6940 | 1704 |
| 341 | 20231106 | 144000 | 5359696730 | 6950 | 6950 | 6960 | 6940 | 1803 |
| 342 | 20231106 | 143900 | 5347165540 | 6940 | 6960 | 6960 | 6940 | 4815 |
| 343 | 20231106 | 143800 | 5313688040 | 6950 | 6940 | 6970 | 6940 | 1660 |
| 344 | 20231106 | 143700 | 5302144140 | 6940 | 6950 | 6960 | 6940 | 1986 |
| 345 | 20231106 | 143600 | 5288330610 | 6960 | 6950 | 6960 | 6950 | 1656 |
| 346 | 20231106 | 143500 | 5276809840 | 6960 | 6950 | 6960 | 6940 | 1254 |
| 347 | 20231106 | 143400 | 5268083030 | 6960 | 6950 | 6960 | 6940 | 1730 |
| 348 | 20231106 | 143300 | 5256044520 | 6960 | 6960 | 6960 | 6940 | 1248 |
| 349 | 20231106 | 143200 | 5247358790 | 6960 | 6960 | 6960 | 6940 | 6531 |
| 350 | 20231106 | 143100 | 5201977650 | 6960 | 6960 | 6960 | 6940 | 244 |
| 351 | 20231106 | 143000 | 5200280930 | 6960 | 6950 | 6960 | 6940 | 1577 |
| 352 | 20231106 | 142900 | 5189309140 | 6940 | 6950 | 6960 | 6940 | 2537 |
| 353 | 20231106 | 142800 | 5171677470 | 6950 | 6950 | 6960 | 6950 | 1540 |
| 354 | 20231106 | 142700 | 5160961290 | 6950 | 6960 | 6970 | 6950 | 2325 |
| 355 | 20231106 | 142600 | 5144780270 | 6970 | 6950 | 6970 | 6950 | 1864 |
| 356 | 20231106 | 142500 | 5131801470 | 6950 | 6950 | 6960 | 6950 | 1528 |
| 357 | 20231106 | 142400 | 5121168530 | 6950 | 6960 | 6960 | 6950 | 1749 |
| 358 | 20231106 | 142300 | 5109000160 | 6960 | 6970 | 6970 | 6960 | 1585 |
| 359 | 20231106 | 142200 | 5097954600 | 6960 | 6970 | 6970 | 6960 | 1480 |
| 360 | 20231106 | 142100 | 5087641460 | 6970 | 6970 | 6970 | 6950 | 1805 |
| 361 | 20231106 | 142000 | 5075078840 | 6960 | 6950 | 6970 | 6950 | 1388 |
| 362 | 20231106 | 141900 | 5065418520 | 6960 | 6960 | 6980 | 6950 | 2874 |
| 363 | 20231106 | 141800 | 5045407880 | 6960 | 6970 | 6980 | 6960 | 2467 |
| 364 | 20231106 | 141700 | 5028203390 | 6980 | 6980 | 6980 | 6970 | 2421 |
| 365 | 20231106 | 141600 | 5011315130 | 6970 | 6970 | 6980 | 6970 | 2046 |
| 366 | 20231106 | 141500 | 4997042760 | 6970 | 6970 | 6980 | 6960 | 400 |
| 367 | 20231106 | 141400 | 4994254510 | 6970 | 6960 | 6980 | 6960 | 2718 |
| 368 | 20231106 | 141300 | 4975306340 | 6970 | 6970 | 6970 | 6960 | 1072 |
| 369 | 20231106 | 141200 | 4967836040 | 6960 | 6970 | 6970 | 6960 | 1405 |
| 370 | 20231106 | 141100 | 4958045040 | 6970 | 6960 | 6970 | 6960 | 1995 |
| 371 | 20231106 | 141000 | 4944142580 | 6960 | 6960 | 6970 | 6960 | 1371 |
| 372 | 20231106 | 140900 | 4934588860 | 6960 | 6970 | 6970 | 6960 | 1792 |
| 373 | 20231106 | 140800 | 4922102530 | 6960 | 6950 | 6970 | 6950 | 2520 |
| 374 | 20231106 | 140700 | 4904563450 | 6950 | 6970 | 6970 | 6950 | 1110 |
| 375 | 20231106 | 140600 | 4896830570 | 6970 | 6970 | 6970 | 6960 | 220 |
| 376 | 20231106 | 140500 | 4895299030 | 6970 | 6970 | 6970 | 6960 | 2683 |
| 377 | 20231106 | 140400 | 4876614460 | 6970 | 6950 | 6970 | 6950 | 2164 |
| 378 | 20231106 | 140300 | 4861563980 | 6940 | 6950 | 6950 | 6940 | 1274 |
| 379 | 20231106 | 140200 | 4852711450 | 6940 | 6950 | 6950 | 6940 | 1820 |
| 380 | 20231106 | 140100 | 4840064500 | 6940 | 6950 | 6950 | 6940 | 1373 |
| 381 | 20231106 | 140000 | 4830523270 | 6940 | 6950 | 6950 | 6940 | 2687 |
| 382 | 20231106 | 135900 | 4811875270 | 6940 | 6940 | 6950 | 6940 | 1643 |
| 383 | 20231106 | 135800 | 4800457850 | 6940 | 6950 | 6950 | 6940 | 1200 |
| 384 | 20231106 | 135700 | 4792120110 | 6940 | 6950 | 6950 | 6940 | 1476 |
| 385 | 20231106 | 135600 | 4781865360 | 6950 | 6940 | 6950 | 6940 | 1746 |
| 386 | 20231106 | 135500 | 4769741430 | 6940 | 6970 | 6970 | 6940 | 2172 |
| 387 | 20231106 | 135400 | 4754656680 | 6940 | 6960 | 6970 | 6940 | 5744 |
| 388 | 20231106 | 135300 | 4714732170 | 6960 | 6970 | 6970 | 6960 | 4461 |
| 389 | 20231106 | 135200 | 4683668460 | 6960 | 6970 | 6970 | 6960 | 1129 |
| 390 | 20231106 | 135100 | 4675801440 | 6960 | 6970 | 6970 | 6960 | 1236 |
| 391 | 20231106 | 135000 | 4667187990 | 6960 | 6950 | 6970 | 6950 | 1372 |
| 392 | 20231106 | 134900 | 4657632100 | 6950 | 6970 | 6970 | 6950 | 2569 |
| 393 | 20231106 | 134800 | 4639739200 | 6970 | 6960 | 6970 | 6950 | 2380 |
| 394 | 20231106 | 134700 | 4623173240 | 6950 | 6960 | 6960 | 6950 | 1869 |
| 395 | 20231106 | 134600 | 4610166870 | 6960 | 6950 | 6960 | 6950 | 1493 |
| 396 | 20231106 | 134500 | 4599779410 | 6950 | 6960 | 6960 | 6950 | 1200 |
| 397 | 20231106 | 134400 | 4591428930 | 6950 | 6950 | 6960 | 6940 | 9289 |
| 398 | 20231106 | 134300 | 4526852660 | 6950 | 6950 | 6950 | 6940 | 1606 |
| 399 | 20231106 | 134200 | 4515695040 | 6940 | 6950 | 6950 | 6940 | 1170 |
| 400 | 20231106 | 134100 | 4507565610 | 6940 | 6950 | 6950 | 6940 | 640 |
| 401 | 20231106 | 134000 | 4503119180 | 6950 | 6940 | 6950 | 6940 | 1729 |
| 402 | 20231106 | 133900 | 4491108360 | 6940 | 6930 | 6950 | 6930 | 1349 |
| 403 | 20231106 | 133800 | 4481756500 | 6940 | 6930 | 6950 | 6930 | 2305 |
| 404 | 20231106 | 133700 | 4465743680 | 6930 | 6950 | 6950 | 6930 | 2568 |
| 405 | 20231106 | 133600 | 4447923910 | 6930 | 6950 | 6950 | 6930 | 2054 |
| 406 | 20231106 | 133500 | 4433669590 | 6940 | 6920 | 6940 | 6910 | 1829 |
| 407 | 20231106 | 133400 | 4420985980 | 6930 | 6920 | 6940 | 6920 | 1481 |
| 408 | 20231106 | 133300 | 4410727130 | 6920 | 6930 | 6930 | 6910 | 603 |
| 409 | 20231106 | 133200 | 4406555510 | 6920 | 6930 | 6930 | 6920 | 1069 |
| 410 | 20231106 | 133100 | 4399151790 | 6920 | 6910 | 6920 | 6910 | 487 |
| 411 | 20231106 | 133000 | 4395784130 | 6910 | 6910 | 6930 | 6910 | 1489 |
| 412 | 20231106 | 132900 | 4385486230 | 6910 | 6910 | 6930 | 6910 | 1316 |
| 413 | 20231106 | 132800 | 4376381870 | 6910 | 6920 | 6920 | 6910 | 486 |
| 414 | 20231106 | 132700 | 4373023110 | 6910 | 6930 | 6930 | 6910 | 825 |
| 415 | 20231106 | 132600 | 4367319200 | 6920 | 6930 | 6930 | 6910 | 2614 |
| 416 | 20231106 | 132500 | 4349229470 | 6920 | 6930 | 6930 | 6920 | 2170 |
| 417 | 20231106 | 132400 | 4334212480 | 6930 | 6930 | 6940 | 6920 | 630 |
| 418 | 20231106 | 132300 | 4329847950 | 6930 | 6940 | 6940 | 6930 | 765 |
| 419 | 20231106 | 132200 | 4324542340 | 6940 | 6940 | 6940 | 6930 | 232 |
| 420 | 20231106 | 132100 | 4322934170 | 6930 | 6950 | 6960 | 6930 | 12124 |
| 421 | 20231106 | 132000 | 4238685080 | 6960 | 6960 | 6960 | 6950 | 4239 |
| 422 | 20231106 | 131900 | 4209184700 | 6960 | 6950 | 6960 | 6950 | 544 |
| 423 | 20231106 | 131800 | 4205399490 | 6960 | 6960 | 6960 | 6950 | 648 |
| 424 | 20231106 | 131700 | 4200891260 | 6960 | 6960 | 6960 | 6950 | 1519 |
| 425 | 20231106 | 131600 | 4190329220 | 6950 | 6950 | 6960 | 6950 | 965 |
| 426 | 20231106 | 131500 | 4183614900 | 6960 | 6960 | 6960 | 6950 | 54 |
| 427 | 20231106 | 131400 | 4183239270 | 6960 | 6950 | 6960 | 6950 | 921 |
| 428 | 20231106 | 131300 | 4176829240 | 6960 | 6960 | 6960 | 6950 | 842 |
| 429 | 20231106 | 131200 | 4170975680 | 6960 | 6960 | 6960 | 6950 | 61 |
| 430 | 20231106 | 131100 | 4170551340 | 6960 | 6950 | 6960 | 6950 | 481 |
| 431 | 20231106 | 131000 | 4167204080 | 6960 | 6960 | 6960 | 6950 | 352 |
| 432 | 20231106 | 130900 | 4164756380 | 6960 | 6950 | 6960 | 6950 | 199 |
| 433 | 20231106 | 130800 | 4163371520 | 6960 | 6950 | 6960 | 6950 | 1007 |
| 434 | 20231106 | 130700 | 4156364580 | 6950 | 6950 | 6960 | 6950 | 130 |
| 435 | 20231106 | 130600 | 4155460190 | 6960 | 6950 | 6960 | 6950 | 8952 |
| 436 | 20231106 | 130500 | 4093241560 | 6950 | 6950 | 6950 | 6940 | 3262 |
| 437 | 20231106 | 130400 | 4070572330 | 6950 | 6930 | 6950 | 6930 | 12693 |
| 438 | 20231106 | 130300 | 3982463990 | 6930 | 6940 | 6940 | 6930 | 1315 |
| 439 | 20231106 | 130200 | 3973341010 | 6940 | 6940 | 6940 | 6930 | 1851 |
| 440 | 20231106 | 130100 | 3960505070 | 6940 | 6930 | 6940 | 6930 | 447 |
| 441 | 20231106 | 130000 | 3957406220 | 6940 | 6930 | 6940 | 6930 | 427 |
| 442 | 20231106 | 125900 | 3954444620 | 6940 | 6930 | 6940 | 6930 | 472 |
| 443 | 20231106 | 125800 | 3951168970 | 6940 | 6940 | 6940 | 6930 | 163 |
| 444 | 20231106 | 125700 | 3950037760 | 6930 | 6940 | 6940 | 6930 | 255 |
| 445 | 20231106 | 125600 | 3948268100 | 6940 | 6930 | 6940 | 6930 | 850 |
| 446 | 20231106 | 125500 | 3942371130 | 6940 | 6940 | 6940 | 6930 | 245 |
| 447 | 20231106 | 125400 | 3940671530 | 6940 | 6930 | 6940 | 6930 | 15 |
| 448 | 20231106 | 125300 | 3940567460 | 6940 | 6940 | 6940 | 6930 | 812 |
| 449 | 20231106 | 125200 | 3934934010 | 6930 | 6930 | 6940 | 6930 | 13 |
| 450 | 20231106 | 125100 | 3934843850 | 6930 | 6940 | 6940 | 6930 | 96 |
| 451 | 20231106 | 125000 | 3934178410 | 6930 | 6930 | 6940 | 6920 | 1231 |
| 452 | 20231106 | 124900 | 3925642030 | 6930 | 6940 | 6940 | 6930 | 995 |
| 453 | 20231106 | 124800 | 3918746310 | 6930 | 6930 | 6940 | 6930 | 626 |
| 454 | 20231106 | 124700 | 3914406700 | 6930 | 6930 | 6940 | 6930 | 747 |
| 455 | 20231106 | 124600 | 3909222680 | 6930 | 6940 | 6940 | 6930 | 350 |
| 456 | 20231106 | 124500 | 3906795520 | 6940 | 6940 | 6940 | 6930 | 137 |
| 457 | 20231106 | 124400 | 3905844780 | 6930 | 6940 | 6940 | 6930 | 820 |
| 458 | 20231106 | 124300 | 3900155980 | 6930 | 6930 | 6940 | 6930 | 1101 |
| 459 | 20231106 | 124200 | 3892524720 | 6930 | 6940 | 6940 | 6930 | 14 |
| 460 | 20231106 | 124100 | 3892427580 | 6940 | 6930 | 6940 | 6930 | 1047 |
| 461 | 20231106 | 124000 | 3885164530 | 6930 | 6930 | 6930 | 6930 | 1907 |
| 462 | 20231106 | 123900 | 3871949020 | 6940 | 6940 | 6940 | 6940 | 807 |
| 463 | 20231106 | 123800 | 3866348440 | 6940 | 6920 | 6940 | 6920 | 7339 |
| 464 | 20231106 | 123700 | 3815481910 | 6930 | 6920 | 6930 | 6920 | 140 |
| 465 | 20231106 | 123600 | 3814511910 | 6920 | 6930 | 6930 | 6920 | 983 |
| 466 | 20231106 | 123500 | 3807706900 | 6930 | 6920 | 6930 | 6920 | 650 |
| 467 | 20231106 | 123400 | 3803204000 | 6930 | 6930 | 6930 | 6920 | 44 |
| 468 | 20231106 | 123300 | 3802899370 | 6930 | 6930 | 6930 | 6920 | 217 |
| 469 | 20231106 | 123200 | 3801397410 | 6930 | 6920 | 6930 | 6920 | 815 |
| 470 | 20231106 | 123100 | 3795749600 | 6930 | 6920 | 6930 | 6920 | 43 |
| 471 | 20231106 | 123000 | 3795451860 | 6930 | 6920 | 6930 | 6920 | 1430 |
| 472 | 20231106 | 122900 | 3785556160 | 6920 | 6920 | 6920 | 6910 | 987 |
| 473 | 20231106 | 122800 | 3778726160 | 6920 | 6920 | 6920 | 6920 | 1846 |
| 474 | 20231106 | 122700 | 3765951840 | 6930 | 6920 | 6930 | 6920 | 1187 |
| 475 | 20231106 | 122600 | 3757737540 | 6920 | 6920 | 6930 | 6920 | 1852 |
| 476 | 20231106 | 122500 | 3744918030 | 6920 | 6920 | 6920 | 6910 | 671 |
| 477 | 20231106 | 122400 | 3740274740 | 6920 | 6910 | 6920 | 6910 | 64 |
| 478 | 20231106 | 122300 | 3739832320 | 6920 | 6920 | 6930 | 6910 | 1708 |
| 479 | 20231106 | 122200 | 3728014930 | 6920 | 6910 | 6930 | 6910 | 6043 |
| 480 | 20231106 | 122100 | 3686217520 | 6920 | 6920 | 6920 | 6910 | 967 |
| 481 | 20231106 | 122000 | 3679530330 | 6920 | 6910 | 6920 | 6910 | 2055 |
| 482 | 20231106 | 121900 | 3665323890 | 6920 | 6910 | 6920 | 6910 | 8655 |
| 483 | 20231106 | 121800 | 3605515670 | 6910 | 6910 | 6910 | 6900 | 248 |
| 484 | 20231106 | 121700 | 3603803400 | 6910 | 6900 | 6910 | 6890 | 2905 |
| 485 | 20231106 | 121600 | 3583754650 | 6910 | 6920 | 6920 | 6910 | 1435 |
| 486 | 20231106 | 121500 | 3573838360 | 6920 | 6910 | 6920 | 6900 | 9136 |
| 487 | 20231106 | 121400 | 3510701300 | 6900 | 6900 | 6910 | 6900 | 818 |
| 488 | 20231106 | 121300 | 3505050760 | 6910 | 6900 | 6910 | 6900 | 658 |
| 489 | 20231106 | 121200 | 3500510420 | 6900 | 6900 | 6910 | 6900 | 3602 |
| 490 | 20231106 | 121100 | 3475656540 | 6910 | 6900 | 6910 | 6900 | 739 |
| 491 | 20231106 | 121000 | 3470553190 | 6910 | 6910 | 6910 | 6900 | 3270 |
| 492 | 20231106 | 120900 | 3447989960 | 6910 | 6910 | 6910 | 6900 | 632 |
| 493 | 20231106 | 120800 | 3443628990 | 6910 | 6900 | 6910 | 6900 | 7119 |
| 494 | 20231106 | 120700 | 3394499350 | 6900 | 6890 | 6900 | 6890 | 324 |
| 495 | 20231106 | 120600 | 3392266800 | 6900 | 6890 | 6900 | 6890 | 198 |
| 496 | 20231106 | 120500 | 3390902490 | 6900 | 6890 | 6900 | 6890 | 2579 |
| 497 | 20231106 | 120400 | 3373129050 | 6890 | 6890 | 6890 | 6880 | 853 |
| 498 | 20231106 | 120300 | 3367260310 | 6890 | 6890 | 6890 | 6880 | 199 |
| 499 | 20231106 | 120200 | 3365891090 | 6890 | 6890 | 6890 | 6880 | 3036 |
| 500 | 20231106 | 120100 | 3344994440 | 6890 | 6890 | 6890 | 6890 | 917 |
| 501 | 20231106 | 120000 | 3338676310 | 6880 | 6890 | 6890 | 6880 | 571 |
| 502 | 20231106 | 115900 | 3334745610 | 6890 | 6890 | 6890 | 6890 | 367 |
| 503 | 20231106 | 115800 | 3332216980 | 6890 | 6890 | 6890 | 6880 | 183 |
| 504 | 20231106 | 115700 | 3330956150 | 6880 | 6890 | 6890 | 6880 | 109 |
| 505 | 20231106 | 115600 | 3330205270 | 6880 | 6890 | 6890 | 6880 | 1166 |
| 506 | 20231106 | 115500 | 3322174760 | 6880 | 6890 | 6890 | 6880 | 452 |
| 507 | 20231106 | 115400 | 3319064950 | 6880 | 6870 | 6890 | 6870 | 2201 |
| 508 | 20231106 | 115300 | 3303924500 | 6870 | 6860 | 6870 | 6860 | 702 |
| 509 | 20231106 | 115200 | 3299103510 | 6860 | 6880 | 6880 | 6860 | 541 |
| 510 | 20231106 | 115100 | 3295388100 | 6890 | 6870 | 6890 | 6860 | 673 |
| 511 | 20231106 | 115000 | 3290765570 | 6880 | 6880 | 6890 | 6870 | 1243 |
| 512 | 20231106 | 114900 | 3282224000 | 6890 | 6880 | 6890 | 6880 | 345 |
| 513 | 20231106 | 114800 | 3279848700 | 6870 | 6880 | 6880 | 6870 | 1499 |
| 514 | 20231106 | 114700 | 3269535780 | 6890 | 6860 | 6890 | 6860 | 3681 |
| 515 | 20231106 | 114600 | 3244236910 | 6870 | 6860 | 6870 | 6860 | 404 |
| 516 | 20231106 | 114500 | 3241461550 | 6860 | 6870 | 6870 | 6860 | 338 |
| 517 | 20231106 | 114400 | 3239141120 | 6860 | 6860 | 6870 | 6860 | 609 |
| 518 | 20231106 | 114300 | 3234958180 | 6860 | 6870 | 6870 | 6860 | 987 |
| 519 | 20231106 | 114200 | 3228179710 | 6870 | 6870 | 6870 | 6860 | 1110 |
| 520 | 20231106 | 114100 | 3220564460 | 6870 | 6860 | 6870 | 6860 | 2417 |
| 521 | 20231106 | 114000 | 3203969880 | 6860 | 6870 | 6870 | 6860 | 800 |
| 522 | 20231106 | 113900 | 3198480120 | 6870 | 6880 | 6880 | 6870 | 1410 |
| 523 | 20231106 | 113800 | 3188793310 | 6880 | 6890 | 6890 | 6880 | 4415 |
| 524 | 20231106 | 113700 | 3158409720 | 6880 | 6880 | 6890 | 6880 | 218 |
| 525 | 20231106 | 113600 | 3156909800 | 6880 | 6890 | 6890 | 6880 | 206 |
| 526 | 20231106 | 113500 | 3155490710 | 6890 | 6880 | 6890 | 6880 | 433 |
| 527 | 20231106 | 113400 | 3152507870 | 6890 | 6880 | 6890 | 6880 | 294 |
| 528 | 20231106 | 113300 | 3150483380 | 6880 | 6890 | 6890 | 6880 | 789 |
| 529 | 20231106 | 113200 | 3145048910 | 6890 | 6890 | 6890 | 6880 | 888 |
| 530 | 20231106 | 113100 | 3138931630 | 6890 | 6880 | 6890 | 6880 | 3169 |
| 531 | 20231106 | 113000 | 3117128860 | 6880 | 6880 | 6880 | 6870 | 955 |
| 532 | 20231106 | 112900 | 3110561700 | 6880 | 6880 | 6880 | 6880 | 612 |
| 533 | 20231106 | 112800 | 3106351140 | 6880 | 6870 | 6880 | 6870 | 635 |
| 534 | 20231106 | 112700 | 3101983720 | 6880 | 6870 | 6880 | 6870 | 658 |
| 535 | 20231106 | 112600 | 3097458490 | 6870 | 6880 | 6880 | 6870 | 1041 |
| 536 | 20231106 | 112500 | 3090297650 | 6880 | 6880 | 6880 | 6880 | 225 |
| 537 | 20231106 | 112400 | 3088749650 | 6870 | 6880 | 6880 | 6870 | 59 |
| 538 | 20231106 | 112300 | 3088344300 | 6880 | 6880 | 6880 | 6870 | 802 |
| 539 | 20231106 | 112200 | 3082828590 | 6880 | 6880 | 6880 | 6870 | 754 |
| 540 | 20231106 | 112100 | 3077647070 | 6880 | 6880 | 6880 | 6880 | 178 |
| 541 | 20231106 | 112000 | 3076422430 | 6880 | 6880 | 6890 | 6870 | 1024 |
| 542 | 20231106 | 111900 | 3069378040 | 6880 | 6870 | 6880 | 6870 | 153 |
| 543 | 20231106 | 111800 | 3068326400 | 6890 | 6880 | 6890 | 6880 | 198 |
| 544 | 20231106 | 111700 | 3066964100 | 6870 | 6890 | 6890 | 6860 | 3845 |
| 545 | 20231106 | 111600 | 3040532280 | 6890 | 6890 | 6890 | 6880 | 368 |
| 546 | 20231106 | 111500 | 3037998190 | 6890 | 6890 | 6890 | 6890 | 52 |
| 547 | 20231106 | 111400 | 3037639910 | 6890 | 6880 | 6890 | 6880 | 1790 |
| 548 | 20231106 | 111300 | 3025322940 | 6880 | 6900 | 6900 | 6870 | 1538 |
| 549 | 20231106 | 111200 | 3014731180 | 6900 | 6890 | 6900 | 6860 | 9604 |
| 550 | 20231106 | 111100 | 2948774800 | 6890 | 6890 | 6890 | 6890 | 1815 |
| 551 | 20231106 | 111000 | 2936269450 | 6880 | 6870 | 6880 | 6870 | 274 |
| 552 | 20231106 | 110900 | 2934386810 | 6870 | 6890 | 6900 | 6870 | 530 |
| 553 | 20231106 | 110800 | 2930739190 | 6880 | 6890 | 6890 | 6870 | 3152 |
| 554 | 20231106 | 110700 | 2909048850 | 6880 | 6870 | 6900 | 6870 | 1454 |
| 555 | 20231106 | 110600 | 2899055210 | 6900 | 6880 | 6900 | 6870 | 5812 |
| 556 | 20231106 | 110500 | 2859070700 | 6880 | 6890 | 6890 | 6880 | 630 |
| 557 | 20231106 | 110400 | 2854730670 | 6880 | 6890 | 6890 | 6880 | 38 |
| 558 | 20231106 | 110300 | 2854468870 | 6890 | 6890 | 6900 | 6880 | 1639 |
| 559 | 20231106 | 110200 | 2843183390 | 6890 | 6890 | 6900 | 6890 | 942 |
| 560 | 20231106 | 110100 | 2836686960 | 6890 | 6890 | 6900 | 6890 | 1656 |
| 561 | 20231106 | 110000 | 2825268390 | 6890 | 6890 | 6890 | 6880 | 1763 |
| 562 | 20231106 | 105900 | 2813129390 | 6890 | 6890 | 6890 | 6880 | 995 |
| 563 | 20231106 | 105800 | 2806278710 | 6890 | 6890 | 6890 | 6890 | 463 |
| 564 | 20231106 | 105700 | 2803088640 | 6890 | 6890 | 6890 | 6880 | 233 |
| 565 | 20231106 | 105600 | 2801485260 | 6890 | 6890 | 6900 | 6880 | 8419 |
| 566 | 20231106 | 105500 | 2743473530 | 6890 | 6890 | 6900 | 6890 | 296 |
| 567 | 20231106 | 105400 | 2741431690 | 6890 | 6900 | 6900 | 6890 | 292 |
| 568 | 20231106 | 105300 | 2739417980 | 6900 | 6890 | 6900 | 6890 | 722 |
| 569 | 20231106 | 105200 | 2734438970 | 6900 | 6900 | 6900 | 6900 | 432 |
| 570 | 20231106 | 105100 | 2731458170 | 6890 | 6900 | 6900 | 6890 | 252 |
| 571 | 20231106 | 105000 | 2729720840 | 6900 | 6900 | 6900 | 6890 | 1244 |
| 572 | 20231106 | 104900 | 2721140350 | 6900 | 6900 | 6900 | 6890 | 424 |
| 573 | 20231106 | 104800 | 2718216200 | 6900 | 6890 | 6900 | 6890 | 1894 |
| 574 | 20231106 | 104700 | 2705148810 | 6890 | 6890 | 6900 | 6890 | 913 |
| 575 | 20231106 | 104600 | 2698852110 | 6890 | 6890 | 6900 | 6890 | 5337 |
| 576 | 20231106 | 104500 | 2662080170 | 6890 | 6900 | 6900 | 6890 | 191 |
| 577 | 20231106 | 104400 | 2660762420 | 6900 | 6900 | 6900 | 6890 | 576 |
| 578 | 20231106 | 104300 | 2656788050 | 6890 | 6900 | 6900 | 6890 | 386 |
| 579 | 20231106 | 104200 | 2654126660 | 6890 | 6900 | 6900 | 6890 | 244 |
| 580 | 20231106 | 104100 | 2652444060 | 6900 | 6900 | 6900 | 6900 | 644 |
| 581 | 20231106 | 104000 | 2648000460 | 6900 | 6910 | 6910 | 6890 | 3409 |
| 582 | 20231106 | 103900 | 2624478350 | 6910 | 6900 | 6910 | 6890 | 7939 |
| 583 | 20231106 | 103800 | 2569704290 | 6900 | 6900 | 6900 | 6900 | 777 |
| 584 | 20231106 | 103700 | 2564342990 | 6890 | 6890 | 6900 | 6890 | 428 |
| 585 | 20231106 | 103600 | 2561394060 | 6890 | 6890 | 6900 | 6890 | 1101 |
| 586 | 20231106 | 103500 | 2553808160 | 6900 | 6900 | 6900 | 6890 | 773 |
| 587 | 20231106 | 103400 | 2548476530 | 6900 | 6900 | 6910 | 6900 | 449 |
| 588 | 20231106 | 103300 | 2545378330 | 6900 | 6910 | 6910 | 6900 | 292 |
| 589 | 20231106 | 103200 | 2543363320 | 6910 | 6900 | 6910 | 6890 | 1624 |
| 590 | 20231106 | 103100 | 2532151660 | 6910 | 6900 | 6910 | 6900 | 574 |
| 591 | 20231106 | 103000 | 2528191040 | 6890 | 6900 | 6900 | 6890 | 788 |
| 592 | 20231106 | 102900 | 2522758950 | 6900 | 6900 | 6900 | 6900 | 1113 |
| 593 | 20231106 | 102800 | 2515079250 | 6910 | 6900 | 6910 | 6900 | 675 |
| 594 | 20231106 | 102700 | 2510418750 | 6910 | 6890 | 6910 | 6890 | 372 |
| 595 | 20231106 | 102600 | 2507851950 | 6910 | 6910 | 6910 | 6890 | 7629 |
| 596 | 20231106 | 102500 | 2455246170 | 6910 | 6900 | 6910 | 6900 | 309 |
| 597 | 20231106 | 102400 | 2453112230 | 6900 | 6900 | 6900 | 6900 | 2839 |
| 598 | 20231106 | 102300 | 2433523130 | 6910 | 6910 | 6910 | 6900 | 1216 |
| 599 | 20231106 | 102200 | 2425126350 | 6900 | 6900 | 6900 | 6900 | 710 |
| 600 | 20231106 | 102100 | 2420227350 | 6910 | 6910 | 6910 | 6900 | 623 |
| 601 | 20231106 | 102000 | 2415922520 | 6900 | 6900 | 6910 | 6900 | 1359 |
| 602 | 20231106 | 101900 | 2406543670 | 6900 | 6900 | 6900 | 6900 | 757 |
| 603 | 20231106 | 101800 | 2401320370 | 6900 | 6900 | 6900 | 6900 | 771 |
| 604 | 20231106 | 101700 | 2396000470 | 6900 | 6900 | 6900 | 6890 | 1421 |
| 605 | 20231106 | 101600 | 2386197600 | 6900 | 6900 | 6900 | 6900 | 1298 |
| 606 | 20231106 | 101500 | 2377241400 | 6900 | 6910 | 6910 | 6900 | 955 |
| 607 | 20231106 | 101400 | 2370651890 | 6900 | 6910 | 6910 | 6900 | 3603 |
| 608 | 20231106 | 101300 | 2345791150 | 6900 | 6910 | 6910 | 6900 | 491 |
| 609 | 20231106 | 101200 | 2342403060 | 6910 | 6900 | 6910 | 6900 | 393 |
| 610 | 20231106 | 101100 | 2339689610 | 6900 | 6900 | 6910 | 6900 | 1212 |
| 611 | 20231106 | 101000 | 2331321060 | 6910 | 6900 | 6910 | 6900 | 2197 |
| 612 | 20231106 | 100900 | 2316161750 | 6910 | 6910 | 6910 | 6910 | 3750 |
| 613 | 20231106 | 100800 | 2290249250 | 6920 | 6910 | 6920 | 6900 | 2116 |
| 614 | 20231106 | 100700 | 2275628480 | 6910 | 6910 | 6920 | 6910 | 3328 |
| 615 | 20231106 | 100600 | 2252630250 | 6910 | 6910 | 6920 | 6900 | 5238 |
| 616 | 20231106 | 100500 | 2216400990 | 6910 | 6900 | 6920 | 6900 | 1591 |
| 617 | 20231106 | 100400 | 2205407120 | 6900 | 6920 | 6920 | 6900 | 377 |
| 618 | 20231106 | 100300 | 2202802830 | 6900 | 6910 | 6920 | 6900 | 6272 |
| 619 | 20231106 | 100200 | 2159420010 | 6910 | 6910 | 6920 | 6910 | 12280 |
| 620 | 20231106 | 100100 | 2074504830 | 6900 | 6900 | 6910 | 6900 | 7140 |
| 621 | 20231106 | 100000 | 2025186060 | 6900 | 6900 | 6910 | 6900 | 987 |
| 622 | 20231106 | 095900 | 2018374000 | 6900 | 6900 | 6900 | 6900 | 1955 |
| 623 | 20231106 | 095800 | 2004884500 | 6910 | 6900 | 6910 | 6890 | 6044 |
| 624 | 20231106 | 095700 | 1963131320 | 6890 | 6900 | 6900 | 6890 | 793 |
| 625 | 20231106 | 095600 | 1957660560 | 6910 | 6910 | 6910 | 6900 | 5935 |
| 626 | 20231106 | 095500 | 1916669380 | 6910 | 6890 | 6910 | 6890 | 3373 |
| 627 | 20231106 | 095400 | 1893410390 | 6890 | 6900 | 6900 | 6880 | 520 |
| 628 | 20231106 | 095300 | 1889826270 | 6880 | 6900 | 6900 | 6880 | 5534 |
| 629 | 20231106 | 095200 | 1851693510 | 6900 | 6880 | 6910 | 6880 | 18379 |
| 630 | 20231106 | 095100 | 1725037310 | 6880 | 6880 | 6880 | 6870 | 275 |
| 631 | 20231106 | 095000 | 1723146110 | 6890 | 6900 | 6900 | 6880 | 5957 |
| 632 | 20231106 | 094900 | 1682098670 | 6900 | 6900 | 6910 | 6890 | 4431 |
| 633 | 20231106 | 094800 | 1651525010 | 6910 | 6880 | 6910 | 6870 | 32703 |
| 634 | 20231106 | 094700 | 1426189700 | 6870 | 6870 | 6880 | 6860 | 1408 |
| 635 | 20231106 | 094600 | 1416516460 | 6870 | 6870 | 6880 | 6870 | 1483 |
| 636 | 20231106 | 094500 | 1406324930 | 6870 | 6860 | 6880 | 6860 | 2731 |
| 637 | 20231106 | 094400 | 1387556780 | 6870 | 6860 | 6880 | 6860 | 251 |
| 638 | 20231106 | 094300 | 1385834290 | 6860 | 6870 | 6870 | 6860 | 826 |
| 639 | 20231106 | 094200 | 1380161230 | 6870 | 6870 | 6880 | 6870 | 3769 |
| 640 | 20231106 | 094100 | 1354264120 | 6880 | 6870 | 6880 | 6870 | 2150 |
| 641 | 20231106 | 094000 | 1339489070 | 6860 | 6870 | 6880 | 6860 | 2233 |
| 642 | 20231106 | 093900 | 1324153280 | 6860 | 6870 | 6870 | 6850 | 579 |
| 643 | 20231106 | 093800 | 1320181720 | 6870 | 6870 | 6880 | 6850 | 1360 |
| 644 | 20231106 | 093700 | 1310851460 | 6870 | 6880 | 6880 | 6850 | 224 |
| 645 | 20231106 | 093600 | 1309316250 | 6880 | 6860 | 6880 | 6840 | 10680 |
| 646 | 20231106 | 093500 | 1236131480 | 6860 | 6870 | 6870 | 6850 | 3837 |
| 647 | 20231106 | 093400 | 1209806760 | 6860 | 6870 | 6870 | 6860 | 1807 |
| 648 | 20231106 | 093300 | 1197408850 | 6860 | 6860 | 6870 | 6860 | 2427 |
| 649 | 20231106 | 093200 | 1180759620 | 6860 | 6860 | 6860 | 6850 | 2881 |
| 650 | 20231106 | 093100 | 1160999960 | 6860 | 6850 | 6860 | 6850 | 2940 |
| 651 | 20231106 | 093000 | 1140858880 | 6860 | 6860 | 6860 | 6850 | 507 |
| 652 | 20231106 | 092900 | 1137380870 | 6860 | 6870 | 6870 | 6850 | 2994 |
| 653 | 20231106 | 092800 | 1116869750 | 6860 | 6870 | 6870 | 6860 | 6569 |
| 654 | 20231106 | 092700 | 1071786510 | 6870 | 6870 | 6880 | 6860 | 3383 |
| 655 | 20231106 | 092600 | 1048531400 | 6870 | 6890 | 6890 | 6870 | 6653 |
| 656 | 20231106 | 092500 | 1002822940 | 6890 | 6890 | 6890 | 6880 | 3604 |
| 657 | 20231106 | 092400 | 978027200 | 6890 | 6890 | 6890 | 6880 | 1925 |
| 658 | 20231106 | 092300 | 964782220 | 6890 | 6890 | 6900 | 6880 | 2224 |
| 659 | 20231106 | 092200 | 949469560 | 6890 | 6890 | 6900 | 6880 | 3630 |
| 660 | 20231106 | 092100 | 924452640 | 6890 | 6890 | 6900 | 6890 | 1261 |
| 661 | 20231106 | 092000 | 915759180 | 6900 | 6900 | 6910 | 6900 | 5918 |
| 662 | 20231106 | 091900 | 874923120 | 6890 | 6900 | 6900 | 6890 | 1083 |
| 663 | 20231106 | 091800 | 867460880 | 6910 | 6900 | 6930 | 6890 | 16070 |
| 664 | 20231106 | 091700 | 756493330 | 6890 | 6890 | 6910 | 6890 | 5046 |
| 665 | 20231106 | 091600 | 721681940 | 6890 | 6890 | 6900 | 6880 | 2761 |
| 666 | 20231106 | 091500 | 702652680 | 6890 | 6910 | 6910 | 6880 | 453 |
| 667 | 20231106 | 091400 | 699532200 | 6910 | 6900 | 6910 | 6890 | 5636 |
| 668 | 20231106 | 091300 | 660630840 | 6900 | 6900 | 6910 | 6890 | 2796 |
| 669 | 20231106 | 091200 | 641342640 | 6900 | 6900 | 6910 | 6890 | 13818 |
| 670 | 20231106 | 091100 | 545998590 | 6900 | 6900 | 6900 | 6890 | 1597 |
| 671 | 20231106 | 091000 | 534981420 | 6900 | 6890 | 6900 | 6880 | 5922 |
| 672 | 20231106 | 090900 | 494183970 | 6880 | 6880 | 6890 | 6880 | 755 |
| 673 | 20231106 | 090800 | 488989340 | 6880 | 6870 | 6890 | 6870 | 5612 |
| 674 | 20231106 | 090700 | 450366210 | 6870 | 6870 | 6880 | 6860 | 7230 |
| 675 | 20231106 | 090600 | 400702530 | 6880 | 6850 | 6880 | 6850 | 2431 |
| 676 | 20231106 | 090500 | 384013990 | 6850 | 6870 | 6880 | 6850 | 1163 |
| 677 | 20231106 | 090400 | 376030830 | 6890 | 6870 | 6890 | 6870 | 1779 |
| 678 | 20231106 | 090300 | 363781630 | 6880 | 6870 | 6880 | 6870 | 1425 |
| 679 | 20231106 | 090200 | 353989940 | 6870 | 6870 | 6870 | 6840 | 3431 |
| 680 | 20231106 | 090100 | 330443100 | 6880 | 6870 | 6900 | 6870 | 5152 |
| 681 | 20231106 | 090000 | 294993490 | 6880 | 6910 | 6910 | 6830 | 42731 |