33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 3 | 20231109 | 201800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231109 | 201700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231109 | 201600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231109 | 201500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231109 | 201400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231109 | 201300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231109 | 201200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231109 | 201100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231109 | 201000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231109 | 200900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231109 | 200800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231109 | 200700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231109 | 200600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231109 | 200500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231109 | 200400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231109 | 200300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231109 | 200200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231109 | 200100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231109 | 200000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231109 | 195900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231109 | 195800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231109 | 195700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231109 | 195600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231109 | 195500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231109 | 195400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231109 | 195300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231109 | 195200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231109 | 195100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231109 | 195000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231109 | 194900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 33 | 20231109 | 194800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231109 | 194700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231109 | 194600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231109 | 194500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231109 | 194400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231109 | 194300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231109 | 194200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231109 | 194100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231109 | 194000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231109 | 193900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231109 | 193800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231109 | 193700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231109 | 193600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231109 | 193500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231109 | 193400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231109 | 193300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231109 | 193200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231109 | 193100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231109 | 193000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231109 | 192900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231109 | 192800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231109 | 192700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231109 | 192600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231109 | 192500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231109 | 192400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231109 | 192300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231109 | 192200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231109 | 192100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231109 | 192000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231109 | 191900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 63 | 20231109 | 191800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231109 | 191700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231109 | 191600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231109 | 191500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231109 | 191400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231109 | 191300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231109 | 191200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231109 | 191100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231109 | 191000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231109 | 190900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231109 | 190800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231109 | 190700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231109 | 190600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231109 | 190500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231109 | 190400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231109 | 190300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231109 | 190200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231109 | 190100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231109 | 190000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231109 | 185900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231109 | 185800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231109 | 185700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231109 | 185600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231109 | 185500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231109 | 185400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231109 | 185300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231109 | 185200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231109 | 185100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231109 | 185000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231109 | 184900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 93 | 20231109 | 184800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231109 | 184700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231109 | 184600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231109 | 184500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231109 | 184400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231109 | 184300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231109 | 184200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231109 | 184100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231109 | 184000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231109 | 183900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231109 | 183800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231109 | 183700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231109 | 183600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231109 | 183500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231109 | 183400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231109 | 183300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231109 | 183200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231109 | 183100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231109 | 183000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231109 | 182900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231109 | 182800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231109 | 182700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231109 | 182600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231109 | 182500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231109 | 182400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231109 | 182300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231109 | 182200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231109 | 182100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231109 | 182000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231109 | 181900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 123 | 20231109 | 181800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231109 | 181700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231109 | 181600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231109 | 181500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231109 | 181400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231109 | 181300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231109 | 181200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231109 | 181100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231109 | 181000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231109 | 180900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231109 | 180800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231109 | 180700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231109 | 180600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231109 | 180500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231109 | 180400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231109 | 180300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231109 | 180200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231109 | 180100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231109 | 180000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231109 | 175900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231109 | 175800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231109 | 175700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231109 | 175600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231109 | 175500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231109 | 175400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231109 | 175300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231109 | 175200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231109 | 175100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231109 | 175000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231109 | 174900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 153 | 20231109 | 174800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231109 | 174700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231109 | 174600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231109 | 174500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231109 | 174400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231109 | 174300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231109 | 174200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231109 | 174100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231109 | 174000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231109 | 173900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231109 | 173800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231109 | 173700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231109 | 173600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231109 | 173500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231109 | 173400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231109 | 173300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231109 | 173200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231109 | 173100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231109 | 173000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231109 | 172900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231109 | 172800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231109 | 172700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231109 | 172600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231109 | 172500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231109 | 172400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231109 | 172300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231109 | 172200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231109 | 172100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231109 | 172000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231109 | 171900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 183 | 20231109 | 171800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231109 | 171700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231109 | 171600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231109 | 171500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231109 | 171400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231109 | 171300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231109 | 171200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231109 | 171100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231109 | 171000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231109 | 170900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231109 | 170800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231109 | 170700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231109 | 170600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231109 | 170500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231109 | 170400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231109 | 170300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231109 | 170200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231109 | 170100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231109 | 170000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231109 | 165900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231109 | 165800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231109 | 165700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231109 | 165600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231109 | 165500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231109 | 165400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231109 | 165300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231109 | 165200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231109 | 165100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231109 | 165000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231109 | 164900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 213 | 20231109 | 164800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231109 | 164700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231109 | 164600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231109 | 164500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231109 | 164400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231109 | 164300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231109 | 164200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231109 | 164100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231109 | 164000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231109 | 163900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231109 | 163800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231109 | 163700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231109 | 163600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231109 | 163500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231109 | 163400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231109 | 163300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231109 | 163200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231109 | 163100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231109 | 163000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231109 | 162900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231109 | 162800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231109 | 162700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231109 | 162600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231109 | 162500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231109 | 162400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231109 | 162300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231109 | 162200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231109 | 162100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231109 | 162000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231109 | 161900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 243 | 20231109 | 161800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231109 | 161700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231109 | 161600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231109 | 161500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231109 | 161400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231109 | 161300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231109 | 161200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231109 | 161100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231109 | 161000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231109 | 160900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231109 | 160800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231109 | 160700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231109 | 160600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231109 | 160500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231109 | 160400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231109 | 160300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231109 | 160200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231109 | 160100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231109 | 160000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231109 | 155900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231109 | 155800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231109 | 155700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231109 | 155600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231109 | 155500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231109 | 155400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231109 | 155300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231109 | 155200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231109 | 155100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231109 | 155000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231109 | 154900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 273 | 20231109 | 154800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231109 | 154700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231109 | 154600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20231109 | 154500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20231109 | 154400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20231109 | 154300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20231109 | 154200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20231109 | 154100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20231109 | 154000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20231109 | 153900 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20231109 | 153800 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20231109 | 153700 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20231109 | 153600 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20231109 | 153500 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20231109 | 153400 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20231109 | 153300 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20231109 | 153200 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20231109 | 153100 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20231109 | 153000 | 2884294520 | 7000 | 7000 | 7000 | 7000 | 94020 |
| 292 | 20231109 | 152900 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20231109 | 152800 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20231109 | 152700 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20231109 | 152600 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20231109 | 152500 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20231109 | 152400 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20231109 | 152300 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20231109 | 152200 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20231109 | 152100 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20231109 | 152000 | 2226154520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20231109 | 151900 | 2226154520 | 6990 | 6990 | 6990 | 6980 | 2226 |
| 303 | 20231109 | 151800 | 2210595760 | 6990 | 6990 | 6990 | 6990 | 303 |
| 304 | 20231109 | 151700 | 2208477790 | 6990 | 6990 | 6990 | 6980 | 927 |
| 305 | 20231109 | 151600 | 2201999340 | 6990 | 6980 | 6990 | 6980 | 736 |
| 306 | 20231109 | 151500 | 2196855130 | 6980 | 6980 | 6990 | 6980 | 711 |
| 307 | 20231109 | 151400 | 2191886260 | 6990 | 6980 | 6990 | 6980 | 699 |
| 308 | 20231109 | 151300 | 2187001730 | 6990 | 6980 | 6990 | 6980 | 596 |
| 309 | 20231109 | 151200 | 2182836070 | 6990 | 6980 | 6990 | 6980 | 567 |
| 310 | 20231109 | 151100 | 2178873800 | 6990 | 6980 | 6990 | 6970 | 301 |
| 311 | 20231109 | 151000 | 2176770560 | 6990 | 7000 | 7000 | 6980 | 4892 |
| 312 | 20231109 | 150900 | 2142595820 | 6990 | 6990 | 7000 | 6990 | 576 |
| 313 | 20231109 | 150800 | 2138564980 | 6990 | 6990 | 7000 | 6980 | 3984 |
| 314 | 20231109 | 150700 | 2110714620 | 6990 | 6990 | 7000 | 6990 | 491 |
| 315 | 20231109 | 150600 | 2107277930 | 6990 | 6990 | 7000 | 6990 | 652 |
| 316 | 20231109 | 150500 | 2102714720 | 6990 | 7000 | 7000 | 6990 | 510 |
| 317 | 20231109 | 150400 | 2099145120 | 7000 | 6990 | 7000 | 6990 | 495 |
| 318 | 20231109 | 150300 | 2095680400 | 6990 | 6990 | 7000 | 6990 | 814 |
| 319 | 20231109 | 150200 | 2089983630 | 6990 | 6990 | 7000 | 6990 | 579 |
| 320 | 20231109 | 150100 | 2085931800 | 6990 | 6990 | 7000 | 6990 | 554 |
| 321 | 20231109 | 150000 | 2082054740 | 6990 | 6990 | 7000 | 6990 | 501 |
| 322 | 20231109 | 145900 | 2078548150 | 6990 | 6990 | 7000 | 6990 | 497 |
| 323 | 20231109 | 145800 | 2075069520 | 7000 | 6990 | 7000 | 6990 | 574 |
| 324 | 20231109 | 145700 | 2071052660 | 6990 | 7000 | 7000 | 6990 | 725 |
| 325 | 20231109 | 145600 | 2065978010 | 6990 | 7000 | 7000 | 6990 | 2552 |
| 326 | 20231109 | 145500 | 2048114670 | 7000 | 7010 | 7010 | 7000 | 8643 |
| 327 | 20231109 | 145400 | 1987609070 | 7000 | 7010 | 7010 | 7000 | 847 |
| 328 | 20231109 | 145300 | 1981674670 | 7000 | 7000 | 7010 | 7000 | 956 |
| 329 | 20231109 | 145200 | 1974978070 | 7000 | 7000 | 7010 | 7000 | 547 |
| 330 | 20231109 | 145100 | 1971144470 | 7000 | 7000 | 7010 | 7000 | 604 |
| 331 | 20231109 | 145000 | 1966911770 | 7000 | 7010 | 7010 | 7000 | 957 |
| 332 | 20231109 | 144900 | 1960205860 | 7000 | 7010 | 7010 | 7000 | 661 |
| 333 | 20231109 | 144800 | 1955573260 | 7000 | 7010 | 7010 | 7000 | 634 |
| 334 | 20231109 | 144700 | 1951129660 | 7000 | 7000 | 7010 | 7000 | 508 |
| 335 | 20231109 | 144600 | 1947568980 | 7010 | 7010 | 7010 | 7000 | 484 |
| 336 | 20231109 | 144500 | 1944176380 | 7000 | 7000 | 7010 | 7000 | 635 |
| 337 | 20231109 | 144400 | 1939725780 | 7000 | 7000 | 7010 | 7000 | 816 |
| 338 | 20231109 | 144300 | 1934009180 | 7010 | 7000 | 7010 | 7000 | 1369 |
| 339 | 20231109 | 144200 | 1924421570 | 7000 | 7000 | 7000 | 6990 | 1065 |
| 340 | 20231109 | 144100 | 1916966910 | 6990 | 6980 | 7000 | 6980 | 10420 |
| 341 | 20231109 | 144000 | 1844039490 | 7000 | 6980 | 7000 | 6980 | 1667 |
| 342 | 20231109 | 143900 | 1832396720 | 6980 | 6980 | 6990 | 6980 | 1521 |
| 343 | 20231109 | 143800 | 1821775480 | 6990 | 6990 | 7000 | 6980 | 1105 |
| 344 | 20231109 | 143700 | 1814053440 | 7000 | 6990 | 7000 | 6990 | 485 |
| 345 | 20231109 | 143600 | 1810658700 | 6990 | 7000 | 7000 | 6980 | 4445 |
| 346 | 20231109 | 143500 | 1779586100 | 6990 | 6990 | 7000 | 6990 | 2295 |
| 347 | 20231109 | 143400 | 1763539460 | 6990 | 7000 | 7000 | 6990 | 4349 |
| 348 | 20231109 | 143300 | 1733134900 | 6990 | 6990 | 7000 | 6990 | 2130 |
| 349 | 20231109 | 143200 | 1718241610 | 6990 | 6990 | 7000 | 6990 | 2482 |
| 350 | 20231109 | 143100 | 1700887810 | 6990 | 6990 | 7000 | 6990 | 2347 |
| 351 | 20231109 | 143000 | 1684477690 | 7000 | 7000 | 7000 | 6990 | 1494 |
| 352 | 20231109 | 142900 | 1674027710 | 6990 | 6990 | 7000 | 6990 | 761 |
| 353 | 20231109 | 142800 | 1668702730 | 6990 | 7000 | 7000 | 6990 | 599 |
| 354 | 20231109 | 142700 | 1664510030 | 6990 | 6990 | 7000 | 6990 | 541 |
| 355 | 20231109 | 142600 | 1660723850 | 6990 | 6990 | 7000 | 6990 | 730 |
| 356 | 20231109 | 142500 | 1655616560 | 7000 | 6990 | 7000 | 6990 | 531 |
| 357 | 20231109 | 142400 | 1651900280 | 6990 | 6990 | 7000 | 6990 | 500 |
| 358 | 20231109 | 142300 | 1648400690 | 7000 | 6990 | 7000 | 6990 | 937 |
| 359 | 20231109 | 142200 | 1641842180 | 6990 | 6990 | 7000 | 6990 | 563 |
| 360 | 20231109 | 142100 | 1637902220 | 6990 | 6990 | 7000 | 6990 | 9642 |
| 361 | 20231109 | 142000 | 1570499190 | 6990 | 6990 | 7000 | 6990 | 1213 |
| 362 | 20231109 | 141900 | 1562012950 | 6990 | 6990 | 7000 | 6990 | 775 |
| 363 | 20231109 | 141800 | 1556591110 | 6990 | 6980 | 7000 | 6980 | 14531 |
| 364 | 20231109 | 141700 | 1455013100 | 6990 | 6980 | 6990 | 6980 | 766 |
| 365 | 20231109 | 141600 | 1449659480 | 6990 | 6990 | 6990 | 6980 | 727 |
| 366 | 20231109 | 141500 | 1444578130 | 6980 | 6990 | 6990 | 6980 | 504 |
| 367 | 20231109 | 141400 | 1441055600 | 6980 | 6980 | 6990 | 6980 | 552 |
| 368 | 20231109 | 141300 | 1437197950 | 6990 | 6980 | 6990 | 6980 | 556 |
| 369 | 20231109 | 141200 | 1433311800 | 6980 | 6980 | 6990 | 6980 | 557 |
| 370 | 20231109 | 141100 | 1429419140 | 6980 | 6980 | 6990 | 6980 | 507 |
| 371 | 20231109 | 141000 | 1425875690 | 6990 | 6990 | 6990 | 6980 | 717 |
| 372 | 20231109 | 140900 | 1420864150 | 6980 | 6990 | 6990 | 6980 | 540 |
| 373 | 20231109 | 140800 | 1417090360 | 6990 | 6990 | 6990 | 6980 | 726 |
| 374 | 20231109 | 140700 | 1412017510 | 6980 | 6980 | 6990 | 6980 | 418 |
| 375 | 20231109 | 140600 | 1409097570 | 6980 | 6980 | 6990 | 6980 | 252 |
| 376 | 20231109 | 140500 | 1407337860 | 6980 | 6980 | 6980 | 6980 | 215 |
| 377 | 20231109 | 140400 | 1405837160 | 6980 | 6980 | 6990 | 6980 | 320 |
| 378 | 20231109 | 140300 | 1403602860 | 6980 | 6980 | 6980 | 6980 | 212 |
| 379 | 20231109 | 140200 | 1402123100 | 6980 | 6980 | 6990 | 6980 | 723 |
| 380 | 20231109 | 140100 | 1397074220 | 6980 | 6980 | 6980 | 6980 | 66 |
| 381 | 20231109 | 140000 | 1396613540 | 6980 | 6990 | 6990 | 6980 | 171 |
| 382 | 20231109 | 135900 | 1395419220 | 6990 | 6980 | 6990 | 6980 | 153 |
| 383 | 20231109 | 135800 | 1394351180 | 6980 | 6980 | 6990 | 6980 | 39 |
| 384 | 20231109 | 135700 | 1394078910 | 6980 | 6980 | 6990 | 6980 | 195 |
| 385 | 20231109 | 135600 | 1392717760 | 6990 | 6980 | 6990 | 6980 | 154 |
| 386 | 20231109 | 135500 | 1391642800 | 6980 | 6980 | 6990 | 6980 | 377 |
| 387 | 20231109 | 135400 | 1389010150 | 6980 | 6980 | 6990 | 6980 | 84 |
| 388 | 20231109 | 135300 | 1388423790 | 6980 | 6980 | 6990 | 6980 | 115 |
| 389 | 20231109 | 135200 | 1387621040 | 6990 | 6990 | 6990 | 6980 | 33 |
| 390 | 20231109 | 135100 | 1387390600 | 6980 | 6980 | 6990 | 6980 | 156 |
| 391 | 20231109 | 135000 | 1386301670 | 6980 | 6980 | 6990 | 6980 | 34 |
| 392 | 20231109 | 134900 | 1386064310 | 6980 | 6980 | 6990 | 6980 | 212 |
| 393 | 20231109 | 134800 | 1384584500 | 6980 | 6990 | 6990 | 6980 | 448 |
| 394 | 20231109 | 134700 | 1381455340 | 6980 | 6980 | 6990 | 6980 | 268 |
| 395 | 20231109 | 134600 | 1379583320 | 6990 | 6980 | 6990 | 6980 | 747 |
| 396 | 20231109 | 134500 | 1374364980 | 6980 | 6990 | 6990 | 6980 | 736 |
| 397 | 20231109 | 134400 | 1369223530 | 6980 | 6990 | 6990 | 6980 | 91 |
| 398 | 20231109 | 134300 | 1368587760 | 6980 | 6980 | 6990 | 6980 | 142 |
| 399 | 20231109 | 134200 | 1367596540 | 6980 | 6980 | 6990 | 6980 | 207 |
| 400 | 20231109 | 134100 | 1366151640 | 6980 | 6980 | 6990 | 6980 | 489 |
| 401 | 20231109 | 134000 | 1362738380 | 6990 | 6990 | 6990 | 6980 | 141 |
| 402 | 20231109 | 133900 | 1361753880 | 6980 | 6990 | 6990 | 6980 | 211 |
| 403 | 20231109 | 133800 | 1360280280 | 6980 | 6980 | 6990 | 6980 | 85 |
| 404 | 20231109 | 133700 | 1359686730 | 6980 | 6980 | 6990 | 6980 | 108 |
| 405 | 20231109 | 133600 | 1358932840 | 6990 | 6990 | 6990 | 6980 | 32 |
| 406 | 20231109 | 133500 | 1358709390 | 6980 | 6980 | 6990 | 6980 | 157 |
| 407 | 20231109 | 133400 | 1357613480 | 6980 | 6990 | 6990 | 6980 | 13 |
| 408 | 20231109 | 133300 | 1357522690 | 6980 | 6980 | 6990 | 6980 | 139 |
| 409 | 20231109 | 133200 | 1356552400 | 6990 | 6990 | 6990 | 6980 | 16 |
| 410 | 20231109 | 133100 | 1356440640 | 6980 | 6980 | 6990 | 6980 | 136 |
| 411 | 20231109 | 133000 | 1355491310 | 6980 | 6990 | 6990 | 6980 | 1238 |
| 412 | 20231109 | 132900 | 1346841980 | 6990 | 6980 | 6990 | 6980 | 151 |
| 413 | 20231109 | 132800 | 1345787490 | 6990 | 6990 | 6990 | 6980 | 303 |
| 414 | 20231109 | 132700 | 1343671680 | 6980 | 6990 | 6990 | 6980 | 12 |
| 415 | 20231109 | 132600 | 1343587860 | 6980 | 6980 | 6990 | 6980 | 98 |
| 416 | 20231109 | 132500 | 1342903790 | 6980 | 6990 | 6990 | 6980 | 275 |
| 417 | 20231109 | 132400 | 1340982840 | 6990 | 6990 | 6990 | 6980 | 227 |
| 418 | 20231109 | 132300 | 1339398270 | 6990 | 6990 | 6990 | 6980 | 488 |
| 419 | 20231109 | 132200 | 1335991910 | 6980 | 6980 | 6990 | 6980 | 201 |
| 420 | 20231109 | 132100 | 1334588870 | 6980 | 6980 | 6990 | 6980 | 172 |
| 421 | 20231109 | 132000 | 1333388270 | 6990 | 6990 | 6990 | 6980 | 142 |
| 422 | 20231109 | 131900 | 1332396930 | 6990 | 6990 | 6990 | 6990 | 0 |
| 423 | 20231109 | 131800 | 1332396930 | 6990 | 6980 | 6990 | 6980 | 1373 |
| 424 | 20231109 | 131700 | 1322813140 | 6980 | 6980 | 6990 | 6980 | 215 |
| 425 | 20231109 | 131600 | 1321311710 | 6990 | 6980 | 6990 | 6980 | 26 |
| 426 | 20231109 | 131500 | 1321130030 | 6980 | 6980 | 6980 | 6980 | 214 |
| 427 | 20231109 | 131400 | 1319636310 | 6980 | 6980 | 6980 | 6980 | 450 |
| 428 | 20231109 | 131300 | 1316495310 | 6990 | 6990 | 6990 | 6990 | 72 |
| 429 | 20231109 | 131200 | 1315992030 | 6980 | 6980 | 6980 | 6980 | 32 |
| 430 | 20231109 | 131100 | 1315768670 | 6990 | 6990 | 6990 | 6990 | 5 |
| 431 | 20231109 | 131000 | 1315733720 | 6990 | 6980 | 6990 | 6980 | 105 |
| 432 | 20231109 | 130900 | 1315000100 | 6990 | 6990 | 6990 | 6990 | 79 |
| 433 | 20231109 | 130800 | 1314447890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 434 | 20231109 | 130700 | 1314447890 | 6980 | 6980 | 6980 | 6980 | 120 |
| 435 | 20231109 | 130600 | 1313610290 | 6980 | 6980 | 6980 | 6980 | 78 |
| 436 | 20231109 | 130500 | 1313065850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 437 | 20231109 | 130400 | 1313065850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 438 | 20231109 | 130300 | 1313065850 | 6980 | 6980 | 6980 | 6980 | 300 |
| 439 | 20231109 | 130200 | 1310971850 | 6990 | 6990 | 6990 | 6990 | 1 |
| 440 | 20231109 | 130100 | 1310964860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 441 | 20231109 | 130000 | 1310964860 | 6990 | 6990 | 6990 | 6990 | 280 |
| 442 | 20231109 | 125900 | 1309007660 | 6990 | 6990 | 6990 | 6990 | 260 |
| 443 | 20231109 | 125800 | 1307190260 | 6990 | 6990 | 6990 | 6990 | 14 |
| 444 | 20231109 | 125700 | 1307092400 | 6990 | 6970 | 6990 | 6970 | 1699 |
| 445 | 20231109 | 125600 | 1295234200 | 6970 | 6980 | 6990 | 6970 | 1905 |
| 446 | 20231109 | 125500 | 1281939590 | 6990 | 6990 | 6990 | 6990 | 3 |
| 447 | 20231109 | 125400 | 1281918620 | 6980 | 6990 | 6990 | 6980 | 689 |
| 448 | 20231109 | 125300 | 1277104780 | 6990 | 6990 | 6990 | 6990 | 102 |
| 449 | 20231109 | 125200 | 1276391800 | 6980 | 6990 | 6990 | 6980 | 6715 |
| 450 | 20231109 | 125100 | 1229520970 | 6990 | 6980 | 6990 | 6980 | 194 |
| 451 | 20231109 | 125000 | 1228166780 | 6980 | 6980 | 6990 | 6980 | 44 |
| 452 | 20231109 | 124900 | 1227859590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 453 | 20231109 | 124800 | 1227859590 | 6980 | 6990 | 6990 | 6980 | 90 |
| 454 | 20231109 | 124700 | 1227231320 | 6990 | 6990 | 6990 | 6980 | 39 |
| 455 | 20231109 | 124600 | 1226959010 | 6990 | 6980 | 6990 | 6980 | 39 |
| 456 | 20231109 | 124500 | 1226686770 | 6980 | 6990 | 6990 | 6980 | 177 |
| 457 | 20231109 | 124400 | 1225450350 | 6990 | 6990 | 6990 | 6990 | 7 |
| 458 | 20231109 | 124300 | 1225401420 | 6980 | 6990 | 6990 | 6980 | 82 |
| 459 | 20231109 | 124200 | 1224829050 | 6990 | 6990 | 6990 | 6990 | 13 |
| 460 | 20231109 | 124100 | 1224738180 | 6990 | 6980 | 6990 | 6980 | 12 |
| 461 | 20231109 | 124000 | 1224654350 | 6990 | 6990 | 6990 | 6990 | 7 |
| 462 | 20231109 | 123900 | 1224605420 | 6980 | 6990 | 6990 | 6980 | 407 |
| 463 | 20231109 | 123800 | 1221763760 | 6990 | 6990 | 6990 | 6990 | 47 |
| 464 | 20231109 | 123700 | 1221435230 | 6990 | 6990 | 6990 | 6990 | 8 |
| 465 | 20231109 | 123600 | 1221379310 | 6990 | 6990 | 6990 | 6990 | 13 |
| 466 | 20231109 | 123500 | 1221288440 | 6990 | 6980 | 6990 | 6980 | 13 |
| 467 | 20231109 | 123400 | 1221197630 | 6990 | 6980 | 6990 | 6980 | 84 |
| 468 | 20231109 | 123300 | 1220610490 | 6980 | 6990 | 6990 | 6980 | 12 |
| 469 | 20231109 | 123200 | 1220526670 | 6980 | 6980 | 6980 | 6980 | 129 |
| 470 | 20231109 | 123100 | 1219626250 | 6980 | 6990 | 6990 | 6980 | 2161 |
| 471 | 20231109 | 123000 | 1204541340 | 6990 | 6990 | 6990 | 6990 | 13 |
| 472 | 20231109 | 122900 | 1204450470 | 6980 | 6980 | 6980 | 6980 | 10 |
| 473 | 20231109 | 122800 | 1204380670 | 6980 | 6980 | 6980 | 6980 | 124 |
| 474 | 20231109 | 122700 | 1203515150 | 6990 | 6990 | 6990 | 6990 | 6 |
| 475 | 20231109 | 122600 | 1203473210 | 6990 | 6990 | 6990 | 6990 | 7 |
| 476 | 20231109 | 122500 | 1203424280 | 6990 | 6990 | 6990 | 6990 | 14 |
| 477 | 20231109 | 122400 | 1203326420 | 6990 | 6990 | 6990 | 6990 | 7 |
| 478 | 20231109 | 122300 | 1203277490 | 6980 | 6990 | 6990 | 6980 | 91 |
| 479 | 20231109 | 122200 | 1202642250 | 6980 | 6990 | 6990 | 6980 | 12 |
| 480 | 20231109 | 122100 | 1202558420 | 6980 | 6980 | 6980 | 6980 | 78 |
| 481 | 20231109 | 122000 | 1202013980 | 6980 | 6990 | 6990 | 6980 | 12 |
| 482 | 20231109 | 121900 | 1201930150 | 6990 | 6980 | 6990 | 6980 | 49 |
| 483 | 20231109 | 121800 | 1201587780 | 6990 | 6990 | 6990 | 6990 | 8 |
| 484 | 20231109 | 121700 | 1201531860 | 6990 | 6990 | 6990 | 6990 | 14 |
| 485 | 20231109 | 121600 | 1201434000 | 6990 | 6980 | 6990 | 6980 | 2880 |
| 486 | 20231109 | 121500 | 1181331540 | 6990 | 6980 | 6990 | 6980 | 85 |
| 487 | 20231109 | 121400 | 1180738170 | 6990 | 6990 | 6990 | 6990 | 7 |
| 488 | 20231109 | 121300 | 1180689240 | 6980 | 6980 | 6980 | 6980 | 5 |
| 489 | 20231109 | 121200 | 1180654340 | 6980 | 6990 | 6990 | 6980 | 37 |
| 490 | 20231109 | 121100 | 1180395720 | 6990 | 6990 | 6990 | 6990 | 149 |
| 491 | 20231109 | 121000 | 1179354210 | 6990 | 6990 | 6990 | 6990 | 45 |
| 492 | 20231109 | 120900 | 1179039660 | 6990 | 6990 | 6990 | 6990 | 99 |
| 493 | 20231109 | 120800 | 1178347650 | 6990 | 6990 | 6990 | 6990 | 13 |
| 494 | 20231109 | 120700 | 1178256780 | 6990 | 6980 | 6990 | 6980 | 202 |
| 495 | 20231109 | 120600 | 1176845820 | 6990 | 6990 | 6990 | 6990 | 264 |
| 496 | 20231109 | 120500 | 1175000460 | 6980 | 6980 | 6980 | 6980 | 78 |
| 497 | 20231109 | 120400 | 1174456020 | 6990 | 6990 | 6990 | 6990 | 6 |
| 498 | 20231109 | 120300 | 1174414080 | 6990 | 6980 | 6990 | 6980 | 26 |
| 499 | 20231109 | 120200 | 1174232450 | 6990 | 6990 | 6990 | 6990 | 15 |
| 500 | 20231109 | 120100 | 1174127600 | 6980 | 6980 | 6980 | 6980 | 10 |
| 501 | 20231109 | 120000 | 1174057800 | 6980 | 6990 | 6990 | 6980 | 48 |
| 502 | 20231109 | 115900 | 1173722430 | 6980 | 6990 | 6990 | 6980 | 108 |
| 503 | 20231109 | 115800 | 1172967520 | 6990 | 7000 | 7000 | 6980 | 1127 |
| 504 | 20231109 | 115700 | 1165084150 | 7000 | 6990 | 7000 | 6990 | 277 |
| 505 | 20231109 | 115600 | 1163147750 | 6990 | 6990 | 7000 | 6990 | 668 |
| 506 | 20231109 | 115500 | 1158477410 | 7000 | 6990 | 7000 | 6990 | 30 |
| 507 | 20231109 | 115400 | 1158267420 | 6990 | 6990 | 6990 | 6990 | 150 |
| 508 | 20231109 | 115300 | 1157218920 | 7000 | 7000 | 7000 | 7000 | 166 |
| 509 | 20231109 | 115200 | 1156056920 | 7000 | 7000 | 7000 | 7000 | 23 |
| 510 | 20231109 | 115100 | 1155895920 | 7000 | 7000 | 7000 | 7000 | 24 |
| 511 | 20231109 | 115000 | 1155727920 | 7000 | 7000 | 7000 | 7000 | 25 |
| 512 | 20231109 | 114900 | 1155552920 | 7000 | 7000 | 7000 | 7000 | 6 |
| 513 | 20231109 | 114800 | 1155510920 | 7000 | 6990 | 7000 | 6990 | 26 |
| 514 | 20231109 | 114700 | 1155328950 | 7000 | 6990 | 7000 | 6990 | 4900 |
| 515 | 20231109 | 114600 | 1121077730 | 7000 | 7000 | 7000 | 7000 | 23 |
| 516 | 20231109 | 114500 | 1120916730 | 7000 | 7000 | 7000 | 7000 | 31 |
| 517 | 20231109 | 114400 | 1120699730 | 7000 | 7000 | 7000 | 7000 | 8 |
| 518 | 20231109 | 114300 | 1120643730 | 7000 | 7000 | 7000 | 6990 | 37 |
| 519 | 20231109 | 114200 | 1120384750 | 7000 | 7000 | 7000 | 7000 | 1244 |
| 520 | 20231109 | 114100 | 1111676750 | 7000 | 7000 | 7000 | 6990 | 1238 |
| 521 | 20231109 | 114000 | 1103016390 | 6990 | 7000 | 7000 | 6990 | 200 |
| 522 | 20231109 | 113900 | 1101617970 | 7000 | 7000 | 7000 | 7000 | 207 |
| 523 | 20231109 | 113800 | 1100168970 | 7000 | 7000 | 7000 | 7000 | 23 |
| 524 | 20231109 | 113700 | 1100007970 | 7000 | 6990 | 7000 | 6990 | 95 |
| 525 | 20231109 | 113600 | 1099343680 | 7000 | 7000 | 7000 | 7000 | 34 |
| 526 | 20231109 | 113500 | 1099105680 | 7000 | 6990 | 7000 | 6990 | 3372 |
| 527 | 20231109 | 113400 | 1075532590 | 6990 | 6990 | 6990 | 6990 | 729 |
| 528 | 20231109 | 113300 | 1070436880 | 6990 | 6990 | 6990 | 6990 | 3853 |
| 529 | 20231109 | 113200 | 1043504410 | 6990 | 6990 | 6990 | 6990 | 44 |
| 530 | 20231109 | 113100 | 1043196850 | 6980 | 6990 | 6990 | 6980 | 1058 |
| 531 | 20231109 | 113000 | 1035811430 | 6990 | 6990 | 6990 | 6990 | 65 |
| 532 | 20231109 | 112900 | 1035357080 | 6990 | 6990 | 6990 | 6990 | 89 |
| 533 | 20231109 | 112800 | 1034734970 | 6990 | 6990 | 6990 | 6990 | 42 |
| 534 | 20231109 | 112700 | 1034441390 | 6990 | 6980 | 6990 | 6980 | 240 |
| 535 | 20231109 | 112600 | 1032764570 | 6990 | 6990 | 6990 | 6980 | 526 |
| 536 | 20231109 | 112500 | 1029092830 | 6990 | 6990 | 6990 | 6990 | 1400 |
| 537 | 20231109 | 112400 | 1019306830 | 6990 | 6990 | 6990 | 6990 | 152 |
| 538 | 20231109 | 112300 | 1018244350 | 6990 | 6990 | 6990 | 6990 | 103 |
| 539 | 20231109 | 112200 | 1017524380 | 6990 | 6990 | 6990 | 6980 | 136 |
| 540 | 20231109 | 112100 | 1016574520 | 6990 | 6990 | 6990 | 6990 | 41 |
| 541 | 20231109 | 112000 | 1016287930 | 6990 | 6990 | 6990 | 6990 | 22 |
| 542 | 20231109 | 111900 | 1016134150 | 6990 | 6990 | 6990 | 6990 | 7 |
| 543 | 20231109 | 111800 | 1016085220 | 6990 | 6990 | 6990 | 6990 | 36 |
| 544 | 20231109 | 111700 | 1015833580 | 6990 | 6990 | 6990 | 6990 | 92 |
| 545 | 20231109 | 111600 | 1015190500 | 6980 | 6990 | 6990 | 6980 | 100 |
| 546 | 20231109 | 111500 | 1014491620 | 6990 | 6980 | 6990 | 6980 | 19 |
| 547 | 20231109 | 111400 | 1014358830 | 6990 | 6990 | 6990 | 6990 | 963 |
| 548 | 20231109 | 111300 | 1007627460 | 6990 | 6990 | 6990 | 6980 | 157 |
| 549 | 20231109 | 111200 | 1006530810 | 6990 | 6990 | 6990 | 6990 | 16 |
| 550 | 20231109 | 111100 | 1006418970 | 6980 | 6990 | 6990 | 6980 | 338 |
| 551 | 20231109 | 111000 | 1004059570 | 6990 | 6990 | 7000 | 6990 | 122 |
| 552 | 20231109 | 110900 | 1003206630 | 6990 | 6990 | 6990 | 6990 | 2711 |
| 553 | 20231109 | 110800 | 984256740 | 7000 | 7000 | 7000 | 7000 | 153 |
| 554 | 20231109 | 110700 | 983185740 | 7000 | 7000 | 7000 | 7000 | 31 |
| 555 | 20231109 | 110600 | 982968740 | 6990 | 6990 | 6990 | 6980 | 2780 |
| 556 | 20231109 | 110500 | 963537320 | 6990 | 6990 | 6990 | 6990 | 22 |
| 557 | 20231109 | 110400 | 963383540 | 6990 | 6990 | 6990 | 6990 | 60 |
| 558 | 20231109 | 110300 | 962964140 | 6990 | 6980 | 6990 | 6980 | 56 |
| 559 | 20231109 | 110200 | 962573100 | 6990 | 6990 | 6990 | 6980 | 132 |
| 560 | 20231109 | 110100 | 961650430 | 6990 | 6990 | 6990 | 6990 | 16 |
| 561 | 20231109 | 110000 | 961538590 | 6980 | 6990 | 6990 | 6980 | 86 |
| 562 | 20231109 | 105900 | 960938010 | 6970 | 6970 | 6970 | 6970 | 0 |
| 563 | 20231109 | 105800 | 960938010 | 6970 | 6980 | 6990 | 6970 | 2058 |
| 564 | 20231109 | 105700 | 946573170 | 6980 | 6990 | 6990 | 6980 | 257 |
| 565 | 20231109 | 105600 | 944779240 | 6990 | 6990 | 6990 | 6990 | 29 |
| 566 | 20231109 | 105500 | 944576530 | 6990 | 6980 | 6990 | 6980 | 20 |
| 567 | 20231109 | 105400 | 944436740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 568 | 20231109 | 105300 | 944436740 | 6990 | 6980 | 6990 | 6980 | 187 |
| 569 | 20231109 | 105200 | 943130210 | 6980 | 6980 | 6980 | 6980 | 1244 |
| 570 | 20231109 | 105100 | 934447090 | 6980 | 6990 | 6990 | 6980 | 2247 |
| 571 | 20231109 | 105000 | 918762270 | 6990 | 6980 | 6990 | 6980 | 110 |
| 572 | 20231109 | 104900 | 917994150 | 6990 | 6990 | 6990 | 6990 | 65 |
| 573 | 20231109 | 104800 | 917539800 | 6990 | 6990 | 6990 | 6980 | 523 |
| 574 | 20231109 | 104700 | 913885040 | 6990 | 6990 | 6990 | 6990 | 142 |
| 575 | 20231109 | 104600 | 912892460 | 6990 | 6990 | 6990 | 6990 | 23 |
| 576 | 20231109 | 104500 | 912731690 | 6980 | 6990 | 6990 | 6980 | 886 |
| 577 | 20231109 | 104400 | 906540180 | 6980 | 6980 | 6980 | 6980 | 1 |
| 578 | 20231109 | 104300 | 906533200 | 6990 | 6990 | 6990 | 6990 | 1117 |
| 579 | 20231109 | 104200 | 898725370 | 6990 | 7000 | 7000 | 6990 | 148 |
| 580 | 20231109 | 104100 | 897690160 | 7000 | 7000 | 7000 | 7000 | 33 |
| 581 | 20231109 | 104000 | 897459160 | 7000 | 6990 | 7000 | 6990 | 39 |
| 582 | 20231109 | 103900 | 897186170 | 6990 | 6990 | 7000 | 6990 | 2217 |
| 583 | 20231109 | 103800 | 881689280 | 7000 | 6990 | 7000 | 6990 | 386 |
| 584 | 20231109 | 103700 | 878990980 | 6990 | 7000 | 7000 | 6990 | 180 |
| 585 | 20231109 | 103600 | 877732540 | 7000 | 7000 | 7000 | 7000 | 77 |
| 586 | 20231109 | 103500 | 877193540 | 7000 | 7000 | 7000 | 6990 | 573 |
| 587 | 20231109 | 103400 | 873188040 | 7000 | 7000 | 7000 | 7000 | 6 |
| 588 | 20231109 | 103300 | 873146040 | 7000 | 6990 | 7000 | 6990 | 89 |
| 589 | 20231109 | 103200 | 872523090 | 7000 | 6990 | 7000 | 6990 | 35 |
| 590 | 20231109 | 103100 | 872278140 | 6990 | 7000 | 7000 | 6990 | 17 |
| 591 | 20231109 | 103000 | 872159150 | 6990 | 6990 | 6990 | 6990 | 3872 |
| 592 | 20231109 | 102900 | 845093870 | 6980 | 6990 | 6990 | 6980 | 1546 |
| 593 | 20231109 | 102800 | 834287340 | 7000 | 6990 | 7000 | 6990 | 1816 |
| 594 | 20231109 | 102700 | 821588910 | 6990 | 6990 | 6990 | 6990 | 5861 |
| 595 | 20231109 | 102600 | 780620520 | 7000 | 6990 | 7000 | 6990 | 127 |
| 596 | 20231109 | 102500 | 779732530 | 7000 | 6990 | 7000 | 6990 | 16763 |
| 597 | 20231109 | 102400 | 662556310 | 6990 | 6990 | 6990 | 6980 | 61 |
| 598 | 20231109 | 102300 | 662130310 | 6990 | 6980 | 6990 | 6980 | 5280 |
| 599 | 20231109 | 102200 | 625275340 | 6980 | 6970 | 6980 | 6970 | 1343 |
| 600 | 20231109 | 102100 | 615912360 | 6970 | 6980 | 6980 | 6970 | 107 |
| 601 | 20231109 | 102000 | 615166280 | 6980 | 6980 | 6980 | 6980 | 22 |
| 602 | 20231109 | 101900 | 615012720 | 6980 | 6980 | 6980 | 6980 | 23 |
| 603 | 20231109 | 101800 | 614852180 | 6980 | 6980 | 6980 | 6980 | 14 |
| 604 | 20231109 | 101700 | 614754460 | 6980 | 6980 | 6980 | 6980 | 23 |
| 605 | 20231109 | 101600 | 614593920 | 6970 | 6980 | 6980 | 6970 | 134 |
| 606 | 20231109 | 101500 | 613659000 | 6970 | 6970 | 6980 | 6970 | 102 |
| 607 | 20231109 | 101400 | 612947890 | 6980 | 6980 | 6980 | 6980 | 23 |
| 608 | 20231109 | 101300 | 612787350 | 6980 | 6980 | 6980 | 6980 | 8 |
| 609 | 20231109 | 101200 | 612731510 | 6980 | 6980 | 6980 | 6980 | 23 |
| 610 | 20231109 | 101100 | 612570970 | 6980 | 6980 | 6980 | 6980 | 23 |
| 611 | 20231109 | 101000 | 612410430 | 6980 | 6970 | 6980 | 6970 | 107 |
| 612 | 20231109 | 100900 | 611664350 | 6980 | 6980 | 6980 | 6970 | 43 |
| 613 | 20231109 | 100800 | 611364400 | 6970 | 6980 | 6980 | 6970 | 74 |
| 614 | 20231109 | 100700 | 610848080 | 6980 | 6970 | 6980 | 6970 | 26 |
| 615 | 20231109 | 100600 | 610666620 | 6970 | 6970 | 6980 | 6970 | 123 |
| 616 | 20231109 | 100500 | 609809150 | 6970 | 6970 | 6980 | 6970 | 102 |
| 617 | 20231109 | 100400 | 609097990 | 6980 | 6980 | 6980 | 6980 | 23 |
| 618 | 20231109 | 100300 | 608937450 | 6980 | 6980 | 6980 | 6970 | 13 |
| 619 | 20231109 | 100200 | 608846720 | 6980 | 6980 | 6980 | 6980 | 106 |
| 620 | 20231109 | 100100 | 608106840 | 6980 | 6980 | 6980 | 6980 | 144 |
| 621 | 20231109 | 100000 | 607101720 | 6980 | 6980 | 6980 | 6970 | 187 |
| 622 | 20231109 | 095900 | 605797210 | 6980 | 6980 | 6980 | 6970 | 1062 |
| 623 | 20231109 | 095800 | 598385450 | 6980 | 6980 | 6980 | 6980 | 22 |
| 624 | 20231109 | 095700 | 598231890 | 6980 | 6980 | 6980 | 6980 | 129 |
| 625 | 20231109 | 095600 | 597331470 | 6980 | 6980 | 6980 | 6980 | 30 |
| 626 | 20231109 | 095500 | 597122070 | 6980 | 6980 | 6980 | 6980 | 1022 |
| 627 | 20231109 | 095400 | 589988510 | 6980 | 6980 | 6980 | 6960 | 3206 |
| 628 | 20231109 | 095300 | 567642840 | 6980 | 6980 | 6980 | 6970 | 88 |
| 629 | 20231109 | 095200 | 567029380 | 6980 | 6980 | 6980 | 6980 | 124 |
| 630 | 20231109 | 095100 | 566163860 | 6980 | 6980 | 6980 | 6970 | 1028 |
| 631 | 20231109 | 095000 | 558988470 | 6980 | 6980 | 6980 | 6980 | 2842 |
| 632 | 20231109 | 094900 | 539151310 | 6980 | 6980 | 6980 | 6980 | 39 |
| 633 | 20231109 | 094800 | 538879090 | 6980 | 6970 | 6980 | 6970 | 427 |
| 634 | 20231109 | 094700 | 535899420 | 6980 | 6970 | 6980 | 6970 | 1169 |
| 635 | 20231109 | 094600 | 527751330 | 6980 | 6980 | 6990 | 6980 | 3057 |
| 636 | 20231109 | 094500 | 506413410 | 6980 | 6980 | 6980 | 6980 | 1973 |
| 637 | 20231109 | 094400 | 492641870 | 6970 | 6980 | 6980 | 6970 | 101 |
| 638 | 20231109 | 094300 | 491937670 | 6980 | 6980 | 6980 | 6980 | 16 |
| 639 | 20231109 | 094200 | 491825990 | 6980 | 6980 | 6980 | 6970 | 203 |
| 640 | 20231109 | 094100 | 490410850 | 6980 | 6980 | 6980 | 6970 | 46 |
| 641 | 20231109 | 094000 | 490089940 | 6980 | 6980 | 6980 | 6980 | 120 |
| 642 | 20231109 | 093900 | 489252340 | 6970 | 6980 | 6980 | 6970 | 31 |
| 643 | 20231109 | 093800 | 489036030 | 6980 | 6970 | 6980 | 6970 | 24 |
| 644 | 20231109 | 093700 | 488868670 | 6980 | 6980 | 6980 | 6980 | 322 |
| 645 | 20231109 | 093600 | 486621110 | 6980 | 6980 | 6990 | 6980 | 3983 |
| 646 | 20231109 | 093500 | 458818960 | 6970 | 6980 | 6980 | 6970 | 39 |
| 647 | 20231109 | 093400 | 458546940 | 6980 | 6970 | 6980 | 6970 | 1770 |
| 648 | 20231109 | 093300 | 446209960 | 6970 | 6970 | 6970 | 6960 | 192 |
| 649 | 20231109 | 093200 | 444873220 | 6970 | 6970 | 6970 | 6970 | 41 |
| 650 | 20231109 | 093100 | 444587450 | 6970 | 6970 | 6970 | 6970 | 555 |
| 651 | 20231109 | 093000 | 440719100 | 6970 | 6970 | 6970 | 6970 | 372 |
| 652 | 20231109 | 092900 | 438126260 | 6970 | 6970 | 6970 | 6970 | 7 |
| 653 | 20231109 | 092800 | 438077470 | 6960 | 6970 | 6970 | 6960 | 699 |
| 654 | 20231109 | 092700 | 433212280 | 6980 | 6980 | 6980 | 6970 | 1187 |
| 655 | 20231109 | 092600 | 424931160 | 6980 | 6990 | 6990 | 6980 | 12 |
| 656 | 20231109 | 092500 | 424847350 | 6990 | 6990 | 6990 | 6990 | 215 |
| 657 | 20231109 | 092400 | 423344500 | 6990 | 6990 | 7000 | 6990 | 643 |
| 658 | 20231109 | 092300 | 418849920 | 7000 | 6980 | 7000 | 6980 | 51 |
| 659 | 20231109 | 092200 | 418493920 | 6980 | 6990 | 6990 | 6980 | 793 |
| 660 | 20231109 | 092100 | 412958700 | 6990 | 6990 | 7000 | 6990 | 1325 |
| 661 | 20231109 | 092000 | 403695940 | 7000 | 6980 | 7000 | 6980 | 5042 |
| 662 | 20231109 | 091900 | 368468860 | 6980 | 6970 | 6980 | 6970 | 48 |
| 663 | 20231109 | 091800 | 368134290 | 6970 | 6970 | 6980 | 6960 | 2463 |
| 664 | 20231109 | 091700 | 350967200 | 6980 | 6970 | 6980 | 6970 | 202 |
| 665 | 20231109 | 091600 | 349558240 | 6980 | 6960 | 6980 | 6960 | 6707 |
| 666 | 20231109 | 091500 | 302814420 | 6950 | 6940 | 6950 | 6940 | 1830 |
| 667 | 20231109 | 091400 | 290102120 | 6940 | 6950 | 6950 | 6940 | 1237 |
| 668 | 20231109 | 091300 | 281514700 | 6940 | 6940 | 6940 | 6940 | 1233 |
| 669 | 20231109 | 091200 | 272957680 | 6940 | 6950 | 6950 | 6940 | 723 |
| 670 | 20231109 | 091100 | 267940050 | 6940 | 6930 | 6950 | 6930 | 3364 |
| 671 | 20231109 | 091000 | 244579320 | 6930 | 6950 | 6950 | 6930 | 4749 |
| 672 | 20231109 | 090900 | 211632040 | 6940 | 6940 | 6950 | 6940 | 1839 |
| 673 | 20231109 | 090800 | 198858520 | 6950 | 6940 | 6950 | 6940 | 1317 |
| 674 | 20231109 | 090700 | 189716770 | 6950 | 6940 | 6950 | 6940 | 2091 |
| 675 | 20231109 | 090600 | 175198430 | 6940 | 6950 | 6950 | 6940 | 1699 |
| 676 | 20231109 | 090500 | 163396940 | 6950 | 6950 | 6950 | 6950 | 2628 |
| 677 | 20231109 | 090400 | 145132340 | 6960 | 6960 | 6960 | 6940 | 1956 |
| 678 | 20231109 | 090300 | 131545140 | 6960 | 6960 | 6960 | 6940 | 1854 |
| 679 | 20231109 | 090200 | 118666320 | 6960 | 6970 | 6970 | 6950 | 4021 |
| 680 | 20231109 | 090100 | 90720110 | 6940 | 6940 | 6940 | 6920 | 5323 |
| 681 | 20231109 | 090000 | 53830720 | 6920 | 6920 | 6940 | 6920 | 7779 |