33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 3 | 20231129 | 201600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231129 | 201500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231129 | 201400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231129 | 201300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231129 | 201200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231129 | 201100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231129 | 201000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231129 | 200900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231129 | 200800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231129 | 200700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231129 | 200600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231129 | 200500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231129 | 200400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231129 | 200300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231129 | 200200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231129 | 200100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231129 | 200000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231129 | 195900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231129 | 195800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231129 | 195700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231129 | 195600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231129 | 195500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231129 | 195400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231129 | 195300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231129 | 195200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231129 | 195100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231129 | 195000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231129 | 194900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231129 | 194800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231129 | 194700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 33 | 20231129 | 194600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231129 | 194500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231129 | 194400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231129 | 194300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231129 | 194200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231129 | 194100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231129 | 194000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231129 | 193900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231129 | 193800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231129 | 193700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231129 | 193600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231129 | 193500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231129 | 193400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231129 | 193300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231129 | 193200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231129 | 193100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231129 | 193000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231129 | 192900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231129 | 192800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231129 | 192700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231129 | 192600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231129 | 192500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231129 | 192400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231129 | 192300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231129 | 192200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231129 | 192100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231129 | 192000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231129 | 191900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231129 | 191800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231129 | 191700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 63 | 20231129 | 191600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231129 | 191500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231129 | 191400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231129 | 191300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231129 | 191200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231129 | 191100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231129 | 191000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231129 | 190900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231129 | 190800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231129 | 190700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231129 | 190600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231129 | 190500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231129 | 190400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231129 | 190300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231129 | 190200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231129 | 190100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231129 | 190000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231129 | 185900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231129 | 185800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231129 | 185700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231129 | 185600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231129 | 185500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231129 | 185400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231129 | 185300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231129 | 185200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231129 | 185100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231129 | 185000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231129 | 184900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231129 | 184800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231129 | 184700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 93 | 20231129 | 184600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231129 | 184500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231129 | 184400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231129 | 184300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231129 | 184200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231129 | 184100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231129 | 184000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231129 | 183900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231129 | 183800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231129 | 183700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231129 | 183600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231129 | 183500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231129 | 183400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231129 | 183300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231129 | 183200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231129 | 183100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231129 | 183000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231129 | 182900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231129 | 182800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231129 | 182700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231129 | 182600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231129 | 182500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231129 | 182400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231129 | 182300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231129 | 182200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231129 | 182100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231129 | 182000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231129 | 181900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231129 | 181800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231129 | 181700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 123 | 20231129 | 181600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231129 | 181500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231129 | 181400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231129 | 181300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231129 | 181200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231129 | 181100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231129 | 181000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231129 | 180900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231129 | 180800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231129 | 180700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231129 | 180600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231129 | 180500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231129 | 180400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231129 | 180300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231129 | 180200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231129 | 180100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231129 | 180000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231129 | 175900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231129 | 175800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231129 | 175700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231129 | 175600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231129 | 175500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231129 | 175400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231129 | 175300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231129 | 175200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231129 | 175100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231129 | 175000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231129 | 174900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231129 | 174800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231129 | 174700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 153 | 20231129 | 174600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231129 | 174500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231129 | 174400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231129 | 174300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231129 | 174200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231129 | 174100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231129 | 174000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231129 | 173900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231129 | 173800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231129 | 173700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231129 | 173600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231129 | 173500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231129 | 173400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231129 | 173300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231129 | 173200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231129 | 173100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231129 | 173000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231129 | 172900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231129 | 172800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231129 | 172700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231129 | 172600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231129 | 172500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231129 | 172400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231129 | 172300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231129 | 172200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231129 | 172100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231129 | 172000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231129 | 171900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231129 | 171800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231129 | 171700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 183 | 20231129 | 171600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231129 | 171500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231129 | 171400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231129 | 171300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231129 | 171200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231129 | 171100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231129 | 171000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231129 | 170900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231129 | 170800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231129 | 170700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231129 | 170600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231129 | 170500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231129 | 170400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231129 | 170300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231129 | 170200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231129 | 170100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231129 | 170000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231129 | 165900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231129 | 165800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231129 | 165700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231129 | 165600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231129 | 165500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231129 | 165400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20231129 | 165300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20231129 | 165200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20231129 | 165100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20231129 | 165000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20231129 | 164900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20231129 | 164800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20231129 | 164700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 213 | 20231129 | 164600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20231129 | 164500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20231129 | 164400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20231129 | 164300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20231129 | 164200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20231129 | 164100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20231129 | 164000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20231129 | 163900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20231129 | 163800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20231129 | 163700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20231129 | 163600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20231129 | 163500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20231129 | 163400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20231129 | 163300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20231129 | 163200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20231129 | 163100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20231129 | 163000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20231129 | 162900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20231129 | 162800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20231129 | 162700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20231129 | 162600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20231129 | 162500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20231129 | 162400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20231129 | 162300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20231129 | 162200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20231129 | 162100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20231129 | 162000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20231129 | 161900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20231129 | 161800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20231129 | 161700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 243 | 20231129 | 161600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20231129 | 161500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20231129 | 161400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20231129 | 161300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20231129 | 161200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20231129 | 161100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20231129 | 161000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20231129 | 160900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20231129 | 160800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20231129 | 160700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20231129 | 160600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20231129 | 160500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20231129 | 160400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20231129 | 160300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20231129 | 160200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20231129 | 160100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20231129 | 160000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20231129 | 155900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20231129 | 155800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20231129 | 155700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20231129 | 155600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20231129 | 155500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20231129 | 155400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20231129 | 155300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20231129 | 155200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20231129 | 155100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20231129 | 155000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20231129 | 154900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20231129 | 154800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20231129 | 154700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 273 | 20231129 | 154600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20231129 | 154500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20231129 | 154400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20231129 | 154300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20231129 | 154200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20231129 | 154100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20231129 | 154000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20231129 | 153900 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20231129 | 153800 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20231129 | 153700 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20231129 | 153600 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20231129 | 153500 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20231129 | 153400 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20231129 | 153300 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20231129 | 153200 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20231129 | 153100 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20231129 | 153000 | 5511718660 | 7160 | 7160 | 7160 | 7160 | 32638 |
| 290 | 20231129 | 152900 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20231129 | 152800 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20231129 | 152700 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20231129 | 152600 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20231129 | 152500 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20231129 | 152400 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20231129 | 152300 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20231129 | 152200 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20231129 | 152100 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20231129 | 152000 | 5278030580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20231129 | 151900 | 5278030580 | 7150 | 7150 | 7150 | 7140 | 3513 |
| 301 | 20231129 | 151800 | 5252925380 | 7150 | 7140 | 7150 | 7140 | 2061 |
| 302 | 20231129 | 151700 | 5238200520 | 7140 | 7150 | 7150 | 7140 | 1212 |
| 303 | 20231129 | 151600 | 5229546470 | 7140 | 7140 | 7150 | 7140 | 1294 |
| 304 | 20231129 | 151500 | 5220306910 | 7150 | 7140 | 7150 | 7140 | 1142 |
| 305 | 20231129 | 151400 | 5212152700 | 7140 | 7140 | 7150 | 7140 | 1253 |
| 306 | 20231129 | 151300 | 5203198700 | 7150 | 7140 | 7150 | 7140 | 1470 |
| 307 | 20231129 | 151200 | 5192700320 | 7150 | 7140 | 7150 | 7140 | 1415 |
| 308 | 20231129 | 151100 | 5182594650 | 7150 | 7140 | 7150 | 7140 | 985 |
| 309 | 20231129 | 151000 | 5175559660 | 7140 | 7140 | 7150 | 7140 | 1990 |
| 310 | 20231129 | 150900 | 5161350310 | 7150 | 7140 | 7150 | 7140 | 957 |
| 311 | 20231129 | 150800 | 5154517080 | 7150 | 7140 | 7150 | 7140 | 1330 |
| 312 | 20231129 | 150700 | 5145018560 | 7150 | 7140 | 7150 | 7140 | 1075 |
| 313 | 20231129 | 150600 | 5137341350 | 7150 | 7140 | 7150 | 7140 | 1374 |
| 314 | 20231129 | 150500 | 5127529990 | 7150 | 7140 | 7150 | 7140 | 1599 |
| 315 | 20231129 | 150400 | 5116109510 | 7150 | 7150 | 7160 | 7140 | 1230 |
| 316 | 20231129 | 150300 | 5107325560 | 7150 | 7140 | 7160 | 7140 | 992 |
| 317 | 20231129 | 150200 | 5100242190 | 7150 | 7150 | 7150 | 7140 | 233 |
| 318 | 20231129 | 150100 | 5098576350 | 7150 | 7140 | 7160 | 7140 | 12215 |
| 319 | 20231129 | 150000 | 5011238010 | 7140 | 7150 | 7150 | 7140 | 1509 |
| 320 | 20231129 | 145900 | 5000462410 | 7150 | 7140 | 7150 | 7140 | 1038 |
| 321 | 20231129 | 145800 | 4993047250 | 7150 | 7140 | 7150 | 7140 | 4390 |
| 322 | 20231129 | 145700 | 4961684220 | 7150 | 7140 | 7150 | 7140 | 3309 |
| 323 | 20231129 | 145600 | 4938045470 | 7150 | 7150 | 7150 | 7140 | 487 |
| 324 | 20231129 | 145500 | 4934564120 | 7150 | 7150 | 7150 | 7140 | 746 |
| 325 | 20231129 | 145400 | 4929231820 | 7150 | 7150 | 7150 | 7140 | 583 |
| 326 | 20231129 | 145300 | 4925063860 | 7150 | 7150 | 7150 | 7140 | 325 |
| 327 | 20231129 | 145200 | 4922740590 | 7150 | 7150 | 7150 | 7140 | 427 |
| 328 | 20231129 | 145100 | 4919688480 | 7150 | 7150 | 7150 | 7140 | 349 |
| 329 | 20231129 | 145000 | 4917193610 | 7150 | 7150 | 7150 | 7140 | 1329 |
| 330 | 20231129 | 144900 | 4907691870 | 7150 | 7150 | 7150 | 7140 | 432 |
| 331 | 20231129 | 144800 | 4904603740 | 7140 | 7150 | 7150 | 7140 | 273 |
| 332 | 20231129 | 144700 | 4902652380 | 7150 | 7150 | 7150 | 7140 | 462 |
| 333 | 20231129 | 144600 | 4899349570 | 7150 | 7150 | 7150 | 7140 | 366 |
| 334 | 20231129 | 144500 | 4896733150 | 7150 | 7140 | 7150 | 7140 | 1475 |
| 335 | 20231129 | 144400 | 4886195570 | 7140 | 7160 | 7160 | 7140 | 362 |
| 336 | 20231129 | 144300 | 4883608020 | 7140 | 7150 | 7160 | 7140 | 1001 |
| 337 | 20231129 | 144200 | 4876457970 | 7150 | 7150 | 7160 | 7140 | 658 |
| 338 | 20231129 | 144100 | 4871750130 | 7140 | 7160 | 7160 | 7140 | 11036 |
| 339 | 20231129 | 144000 | 4792847950 | 7160 | 7150 | 7160 | 7150 | 918 |
| 340 | 20231129 | 143900 | 4786281640 | 7150 | 7160 | 7160 | 7150 | 1519 |
| 341 | 20231129 | 143800 | 4775416010 | 7150 | 7150 | 7160 | 7150 | 1087 |
| 342 | 20231129 | 143700 | 4767641180 | 7160 | 7160 | 7160 | 7150 | 801 |
| 343 | 20231129 | 143600 | 4761910720 | 7150 | 7160 | 7160 | 7150 | 1026 |
| 344 | 20231129 | 143500 | 4754572240 | 7150 | 7150 | 7160 | 7150 | 416 |
| 345 | 20231129 | 143400 | 4751594260 | 7150 | 7160 | 7160 | 7150 | 275 |
| 346 | 20231129 | 143300 | 4749625770 | 7150 | 7160 | 7160 | 7150 | 1836 |
| 347 | 20231129 | 143200 | 4736493330 | 7150 | 7160 | 7160 | 7150 | 367 |
| 348 | 20231129 | 143100 | 4733866230 | 7150 | 7160 | 7160 | 7150 | 365 |
| 349 | 20231129 | 143000 | 4731253310 | 7150 | 7160 | 7160 | 7150 | 546 |
| 350 | 20231129 | 142900 | 4727344370 | 7160 | 7160 | 7170 | 7160 | 779 |
| 351 | 20231129 | 142800 | 4721766530 | 7160 | 7160 | 7170 | 7160 | 560 |
| 352 | 20231129 | 142700 | 4717756770 | 7160 | 7160 | 7160 | 7150 | 1549 |
| 353 | 20231129 | 142600 | 4706666260 | 7160 | 7160 | 7160 | 7150 | 2251 |
| 354 | 20231129 | 142500 | 4690549730 | 7150 | 7160 | 7160 | 7150 | 424 |
| 355 | 20231129 | 142400 | 4687514720 | 7160 | 7160 | 7160 | 7150 | 295 |
| 356 | 20231129 | 142300 | 4685402850 | 7160 | 7160 | 7160 | 7160 | 423 |
| 357 | 20231129 | 142200 | 4682374170 | 7160 | 7170 | 7170 | 7160 | 1502 |
| 358 | 20231129 | 142100 | 4671617430 | 7160 | 7160 | 7170 | 7150 | 10250 |
| 359 | 20231129 | 142000 | 4598228420 | 7160 | 7170 | 7170 | 7160 | 300 |
| 360 | 20231129 | 141900 | 4596077800 | 7170 | 7170 | 7170 | 7160 | 320 |
| 361 | 20231129 | 141800 | 4593783730 | 7170 | 7170 | 7170 | 7160 | 311 |
| 362 | 20231129 | 141700 | 4591554190 | 7170 | 7170 | 7170 | 7160 | 319 |
| 363 | 20231129 | 141600 | 4589267290 | 7170 | 7160 | 7170 | 7160 | 792 |
| 364 | 20231129 | 141500 | 4583593810 | 7170 | 7170 | 7170 | 7160 | 1277 |
| 365 | 20231129 | 141400 | 4574447080 | 7170 | 7170 | 7170 | 7160 | 309 |
| 366 | 20231129 | 141300 | 4572231890 | 7170 | 7170 | 7170 | 7160 | 366 |
| 367 | 20231129 | 141200 | 4569608000 | 7160 | 7170 | 7170 | 7160 | 7424 |
| 368 | 20231129 | 141100 | 4516448970 | 7170 | 7170 | 7170 | 7160 | 436 |
| 369 | 20231129 | 141000 | 4513323180 | 7160 | 7170 | 7170 | 7160 | 340 |
| 370 | 20231129 | 140900 | 4510886040 | 7170 | 7170 | 7170 | 7160 | 386 |
| 371 | 20231129 | 140800 | 4508118750 | 7170 | 7170 | 7170 | 7160 | 305 |
| 372 | 20231129 | 140700 | 4505932230 | 7170 | 7160 | 7170 | 7160 | 431 |
| 373 | 20231129 | 140600 | 4502843120 | 7170 | 7160 | 7170 | 7160 | 382 |
| 374 | 20231129 | 140500 | 4500105400 | 7170 | 7170 | 7170 | 7160 | 478 |
| 375 | 20231129 | 140400 | 4496678470 | 7170 | 7170 | 7170 | 7160 | 418 |
| 376 | 20231129 | 140300 | 4493682930 | 7180 | 7160 | 7180 | 7160 | 632 |
| 377 | 20231129 | 140200 | 4489154450 | 7170 | 7180 | 7180 | 7170 | 461 |
| 378 | 20231129 | 140100 | 4485846770 | 7170 | 7170 | 7180 | 7170 | 1554 |
| 379 | 20231129 | 140000 | 4474691170 | 7170 | 7180 | 7180 | 7160 | 306 |
| 380 | 20231129 | 135900 | 4472495440 | 7180 | 7170 | 7180 | 7170 | 3512 |
| 381 | 20231129 | 135800 | 4447283540 | 7170 | 7160 | 7170 | 7160 | 1274 |
| 382 | 20231129 | 135700 | 4438149230 | 7170 | 7170 | 7180 | 7160 | 15652 |
| 383 | 20231129 | 135600 | 4325921870 | 7170 | 7180 | 7180 | 7170 | 508 |
| 384 | 20231129 | 135500 | 4322277540 | 7180 | 7170 | 7180 | 7170 | 788 |
| 385 | 20231129 | 135400 | 4316625000 | 7170 | 7180 | 7180 | 7170 | 888 |
| 386 | 20231129 | 135300 | 4310255340 | 7170 | 7180 | 7180 | 7170 | 701 |
| 387 | 20231129 | 135200 | 4305226340 | 7170 | 7180 | 7180 | 7170 | 713 |
| 388 | 20231129 | 135100 | 4300111880 | 7170 | 7170 | 7180 | 7170 | 1016 |
| 389 | 20231129 | 135000 | 4292824360 | 7180 | 7180 | 7180 | 7170 | 291 |
| 390 | 20231129 | 134900 | 4290735320 | 7170 | 7180 | 7180 | 7170 | 317 |
| 391 | 20231129 | 134800 | 4288459580 | 7180 | 7180 | 7180 | 7170 | 291 |
| 392 | 20231129 | 134700 | 4286370530 | 7170 | 7170 | 7180 | 7170 | 388 |
| 393 | 20231129 | 134600 | 4283585240 | 7180 | 7170 | 7180 | 7170 | 273 |
| 394 | 20231129 | 134500 | 4281625690 | 7170 | 7170 | 7180 | 7170 | 780 |
| 395 | 20231129 | 134400 | 4276025840 | 7170 | 7180 | 7180 | 7170 | 310 |
| 396 | 20231129 | 134300 | 4273801140 | 7180 | 7180 | 7180 | 7170 | 376 |
| 397 | 20231129 | 134200 | 4271101780 | 7180 | 7180 | 7180 | 7170 | 238 |
| 398 | 20231129 | 134100 | 4269393270 | 7180 | 7180 | 7180 | 7170 | 1091 |
| 399 | 20231129 | 134000 | 4261565650 | 7170 | 7180 | 7180 | 7170 | 543 |
| 400 | 20231129 | 133900 | 4257667230 | 7180 | 7170 | 7180 | 7170 | 779 |
| 401 | 20231129 | 133800 | 4252074850 | 7180 | 7180 | 7180 | 7170 | 438 |
| 402 | 20231129 | 133700 | 4248930330 | 7180 | 7180 | 7180 | 7170 | 1312 |
| 403 | 20231129 | 133600 | 4239510490 | 7170 | 7170 | 7180 | 7170 | 1267 |
| 404 | 20231129 | 133500 | 4230417540 | 7170 | 7170 | 7180 | 7170 | 796 |
| 405 | 20231129 | 133400 | 4224706450 | 7170 | 7170 | 7180 | 7170 | 498 |
| 406 | 20231129 | 133300 | 4221133600 | 7170 | 7170 | 7180 | 7170 | 672 |
| 407 | 20231129 | 133200 | 4216312500 | 7170 | 7170 | 7180 | 7170 | 820 |
| 408 | 20231129 | 133100 | 4210430520 | 7170 | 7180 | 7180 | 7170 | 1859 |
| 409 | 20231129 | 133000 | 4197086710 | 7180 | 7180 | 7180 | 7170 | 763 |
| 410 | 20231129 | 132900 | 4191612850 | 7170 | 7190 | 7190 | 7170 | 31003 |
| 411 | 20231129 | 132800 | 3969048170 | 7190 | 7180 | 7190 | 7180 | 595 |
| 412 | 20231129 | 132700 | 3964773840 | 7180 | 7180 | 7190 | 7180 | 869 |
| 413 | 20231129 | 132600 | 3958531770 | 7180 | 7180 | 7190 | 7180 | 516 |
| 414 | 20231129 | 132500 | 3954824390 | 7190 | 7180 | 7190 | 7180 | 1211 |
| 415 | 20231129 | 132400 | 3946125590 | 7180 | 7190 | 7190 | 7180 | 412 |
| 416 | 20231129 | 132300 | 3943165090 | 7180 | 7190 | 7190 | 7180 | 867 |
| 417 | 20231129 | 132200 | 3936936700 | 7180 | 7180 | 7190 | 7180 | 494 |
| 418 | 20231129 | 132100 | 3933387970 | 7180 | 7180 | 7190 | 7180 | 920 |
| 419 | 20231129 | 132000 | 3926777200 | 7180 | 7190 | 7190 | 7180 | 782 |
| 420 | 20231129 | 131900 | 3921157720 | 7180 | 7190 | 7190 | 7180 | 255 |
| 421 | 20231129 | 131800 | 3919324590 | 7180 | 7190 | 7190 | 7180 | 436 |
| 422 | 20231129 | 131700 | 3916190080 | 7180 | 7180 | 7190 | 7180 | 282 |
| 423 | 20231129 | 131600 | 3914163140 | 7190 | 7180 | 7190 | 7180 | 422 |
| 424 | 20231129 | 131500 | 3911129290 | 7190 | 7180 | 7190 | 7180 | 387 |
| 425 | 20231129 | 131400 | 3908347080 | 7190 | 7180 | 7190 | 7180 | 431 |
| 426 | 20231129 | 131300 | 3905248510 | 7190 | 7180 | 7190 | 7180 | 289 |
| 427 | 20231129 | 131200 | 3903171220 | 7190 | 7180 | 7190 | 7180 | 505 |
| 428 | 20231129 | 131100 | 3899540590 | 7190 | 7180 | 7190 | 7180 | 318 |
| 429 | 20231129 | 131000 | 3897254660 | 7190 | 7190 | 7190 | 7180 | 537 |
| 430 | 20231129 | 130900 | 3893393960 | 7180 | 7190 | 7190 | 7180 | 781 |
| 431 | 20231129 | 130800 | 3887779370 | 7190 | 7180 | 7190 | 7180 | 600 |
| 432 | 20231129 | 130700 | 3883465700 | 7190 | 7180 | 7190 | 7180 | 416 |
| 433 | 20231129 | 130600 | 3880475400 | 7190 | 7180 | 7190 | 7180 | 593 |
| 434 | 20231129 | 130500 | 3876212050 | 7190 | 7180 | 7190 | 7180 | 3157 |
| 435 | 20231129 | 130400 | 3853514270 | 7190 | 7180 | 7190 | 7180 | 315 |
| 436 | 20231129 | 130300 | 3851250600 | 7180 | 7180 | 7190 | 7180 | 244 |
| 437 | 20231129 | 130200 | 3849498560 | 7190 | 7180 | 7190 | 7180 | 41 |
| 438 | 20231129 | 130100 | 3849204090 | 7190 | 7180 | 7190 | 7180 | 3685 |
| 439 | 20231129 | 130000 | 3822745780 | 7180 | 7190 | 7190 | 7180 | 141 |
| 440 | 20231129 | 125900 | 3821733330 | 7180 | 7190 | 7190 | 7180 | 323 |
| 441 | 20231129 | 125800 | 3819411990 | 7190 | 7180 | 7190 | 7180 | 391 |
| 442 | 20231129 | 125700 | 3816604540 | 7190 | 7180 | 7190 | 7180 | 34 |
| 443 | 20231129 | 125600 | 3816360400 | 7180 | 7190 | 7190 | 7170 | 82681 |
| 444 | 20231129 | 125500 | 3222051570 | 7200 | 7190 | 7200 | 7190 | 1059 |
| 445 | 20231129 | 125400 | 3214437290 | 7190 | 7190 | 7190 | 7190 | 726 |
| 446 | 20231129 | 125300 | 3209217350 | 7190 | 7200 | 7200 | 7190 | 588 |
| 447 | 20231129 | 125200 | 3204988500 | 7200 | 7200 | 7200 | 7190 | 358 |
| 448 | 20231129 | 125100 | 3202413340 | 7190 | 7190 | 7190 | 7190 | 348 |
| 449 | 20231129 | 125000 | 3199911220 | 7200 | 7200 | 7200 | 7190 | 152 |
| 450 | 20231129 | 124900 | 3198817140 | 7200 | 7190 | 7200 | 7190 | 121 |
| 451 | 20231129 | 124800 | 3197946270 | 7200 | 7190 | 7200 | 7190 | 696 |
| 452 | 20231129 | 124700 | 3192938380 | 7190 | 7190 | 7190 | 7190 | 240 |
| 453 | 20231129 | 124600 | 3191212780 | 7190 | 7190 | 7190 | 7190 | 3046 |
| 454 | 20231129 | 124500 | 3169312040 | 7190 | 7200 | 7200 | 7190 | 383 |
| 455 | 20231129 | 124400 | 3166557850 | 7190 | 7190 | 7200 | 7190 | 491 |
| 456 | 20231129 | 124300 | 3163027490 | 7190 | 7190 | 7190 | 7190 | 279 |
| 457 | 20231129 | 124200 | 3161021480 | 7190 | 7200 | 7200 | 7190 | 417 |
| 458 | 20231129 | 124100 | 3158023180 | 7200 | 7190 | 7200 | 7190 | 592 |
| 459 | 20231129 | 124000 | 3153766630 | 7190 | 7200 | 7200 | 7190 | 150 |
| 460 | 20231129 | 123900 | 3152688110 | 7190 | 7190 | 7190 | 7190 | 32 |
| 461 | 20231129 | 123800 | 3152458030 | 7200 | 7200 | 7200 | 7190 | 46 |
| 462 | 20231129 | 123700 | 3152127150 | 7190 | 7190 | 7190 | 7190 | 633 |
| 463 | 20231129 | 123600 | 3147575880 | 7190 | 7200 | 7200 | 7190 | 90 |
| 464 | 20231129 | 123500 | 3146928200 | 7200 | 7190 | 7200 | 7190 | 234 |
| 465 | 20231129 | 123400 | 3145243720 | 7200 | 7190 | 7200 | 7190 | 1867 |
| 466 | 20231129 | 123300 | 3131802260 | 7190 | 7190 | 7190 | 7190 | 32 |
| 467 | 20231129 | 123200 | 3131572180 | 7190 | 7190 | 7190 | 7190 | 32 |
| 468 | 20231129 | 123100 | 3131342100 | 7190 | 7200 | 7200 | 7190 | 173 |
| 469 | 20231129 | 123000 | 3130096830 | 7190 | 7190 | 7190 | 7190 | 32 |
| 470 | 20231129 | 122900 | 3129866750 | 7190 | 7190 | 7190 | 7190 | 32 |
| 471 | 20231129 | 122800 | 3129636670 | 7200 | 7200 | 7200 | 7190 | 186 |
| 472 | 20231129 | 122700 | 3128297800 | 7200 | 7210 | 7210 | 7200 | 280 |
| 473 | 20231129 | 122600 | 3126281640 | 7210 | 7200 | 7210 | 7200 | 47 |
| 474 | 20231129 | 122500 | 3125943220 | 7190 | 7200 | 7200 | 7190 | 5589 |
| 475 | 20231129 | 122400 | 3085702510 | 7200 | 7210 | 7210 | 7200 | 3201 |
| 476 | 20231129 | 122300 | 3062655160 | 7200 | 7200 | 7200 | 7190 | 2108 |
| 477 | 20231129 | 122200 | 3047480160 | 7190 | 7200 | 7200 | 7190 | 328 |
| 478 | 20231129 | 122100 | 3045121820 | 7190 | 7190 | 7190 | 7190 | 335 |
| 479 | 20231129 | 122000 | 3042713170 | 7200 | 7190 | 7200 | 7190 | 150 |
| 480 | 20231129 | 121900 | 3041633490 | 7190 | 7190 | 7190 | 7190 | 33 |
| 481 | 20231129 | 121800 | 3041396220 | 7200 | 7190 | 7200 | 7190 | 137 |
| 482 | 20231129 | 121700 | 3040410140 | 7200 | 7190 | 7200 | 7190 | 1287 |
| 483 | 20231129 | 121600 | 3031146520 | 7200 | 7190 | 7200 | 7190 | 1825 |
| 484 | 20231129 | 121500 | 3018023750 | 7190 | 7190 | 7190 | 7190 | 72 |
| 485 | 20231129 | 121400 | 3017506070 | 7200 | 7200 | 7200 | 7190 | 146 |
| 486 | 20231129 | 121300 | 3016455190 | 7190 | 7200 | 7200 | 7190 | 141 |
| 487 | 20231129 | 121200 | 3015440320 | 7190 | 7200 | 7200 | 7190 | 383 |
| 488 | 20231129 | 121100 | 3012684040 | 7200 | 7200 | 7200 | 7190 | 1319 |
| 489 | 20231129 | 121000 | 3003190940 | 7200 | 7190 | 7200 | 7190 | 267 |
| 490 | 20231129 | 120900 | 3001271140 | 7190 | 7200 | 7200 | 7190 | 424 |
| 491 | 20231129 | 120800 | 2998220020 | 7190 | 7190 | 7200 | 7190 | 40 |
| 492 | 20231129 | 120700 | 2997932390 | 7190 | 7200 | 7200 | 7190 | 40 |
| 493 | 20231129 | 120600 | 2997644720 | 7200 | 7200 | 7210 | 7200 | 280 |
| 494 | 20231129 | 120500 | 2995628650 | 7200 | 7200 | 7210 | 7200 | 121 |
| 495 | 20231129 | 120400 | 2994757440 | 7200 | 7200 | 7200 | 7190 | 456 |
| 496 | 20231129 | 120300 | 2991474570 | 7200 | 7190 | 7200 | 7190 | 39 |
| 497 | 20231129 | 120200 | 2991194090 | 7200 | 7200 | 7200 | 7190 | 1531 |
| 498 | 20231129 | 120100 | 2980171210 | 7200 | 7190 | 7200 | 7190 | 190 |
| 499 | 20231129 | 120000 | 2978803580 | 7190 | 7200 | 7200 | 7190 | 39 |
| 500 | 20231129 | 115900 | 2978523100 | 7200 | 7200 | 7200 | 7190 | 225 |
| 501 | 20231129 | 115800 | 2976903420 | 7200 | 7200 | 7210 | 7200 | 2225 |
| 502 | 20231129 | 115700 | 2960883350 | 7200 | 7200 | 7200 | 7200 | 46 |
| 503 | 20231129 | 115600 | 2960552150 | 7210 | 7200 | 7210 | 7200 | 4907 |
| 504 | 20231129 | 115500 | 2925221680 | 7200 | 7200 | 7210 | 7200 | 203 |
| 505 | 20231129 | 115400 | 2923759020 | 7210 | 7210 | 7210 | 7200 | 551 |
| 506 | 20231129 | 115300 | 2919786630 | 7220 | 7210 | 7220 | 7200 | 14953 |
| 507 | 20231129 | 115200 | 2811974560 | 7200 | 7210 | 7210 | 7200 | 763 |
| 508 | 20231129 | 115100 | 2806479280 | 7210 | 7210 | 7210 | 7200 | 472 |
| 509 | 20231129 | 115000 | 2803077850 | 7210 | 7200 | 7210 | 7200 | 34 |
| 510 | 20231129 | 114900 | 2802833030 | 7210 | 7200 | 7210 | 7200 | 7841 |
| 511 | 20231129 | 114800 | 2746299870 | 7200 | 7210 | 7210 | 7200 | 283 |
| 512 | 20231129 | 114700 | 2744261310 | 7200 | 7200 | 7200 | 7200 | 632 |
| 513 | 20231129 | 114600 | 2739710910 | 7200 | 7200 | 7210 | 7200 | 150 |
| 514 | 20231129 | 114500 | 2738629870 | 7200 | 7200 | 7200 | 7200 | 98 |
| 515 | 20231129 | 114400 | 2737924270 | 7210 | 7210 | 7210 | 7200 | 187 |
| 516 | 20231129 | 114300 | 2736576440 | 7200 | 7210 | 7210 | 7200 | 1979 |
| 517 | 20231129 | 114200 | 2722321180 | 7200 | 7210 | 7210 | 7200 | 276 |
| 518 | 20231129 | 114100 | 2720331700 | 7200 | 7210 | 7210 | 7200 | 42 |
| 519 | 20231129 | 114000 | 2720029200 | 7210 | 7200 | 7210 | 7200 | 192 |
| 520 | 20231129 | 113900 | 2718645330 | 7200 | 7200 | 7210 | 7200 | 2857 |
| 521 | 20231129 | 113800 | 2698046690 | 7200 | 7210 | 7210 | 7200 | 128 |
| 522 | 20231129 | 113700 | 2697124130 | 7200 | 7210 | 7210 | 7200 | 308 |
| 523 | 20231129 | 113600 | 2694903900 | 7200 | 7210 | 7210 | 7200 | 60 |
| 524 | 20231129 | 113500 | 2694471830 | 7210 | 7200 | 7210 | 7200 | 154 |
| 525 | 20231129 | 113400 | 2693361950 | 7210 | 7200 | 7210 | 7200 | 173 |
| 526 | 20231129 | 113300 | 2692115490 | 7200 | 7210 | 7210 | 7200 | 237 |
| 527 | 20231129 | 113200 | 2690407660 | 7200 | 7210 | 7210 | 7200 | 51 |
| 528 | 20231129 | 113100 | 2690040270 | 7200 | 7200 | 7210 | 7200 | 174 |
| 529 | 20231129 | 113000 | 2688786190 | 7200 | 7210 | 7210 | 7200 | 75 |
| 530 | 20231129 | 112900 | 2688246110 | 7200 | 7190 | 7200 | 7190 | 17381 |
| 531 | 20231129 | 112800 | 2563114600 | 7190 | 7190 | 7200 | 7190 | 272 |
| 532 | 20231129 | 112700 | 2561158880 | 7190 | 7200 | 7200 | 7190 | 315 |
| 533 | 20231129 | 112600 | 2558892560 | 7200 | 7190 | 7200 | 7190 | 72 |
| 534 | 20231129 | 112500 | 2558374780 | 7190 | 7190 | 7200 | 7190 | 1341 |
| 535 | 20231129 | 112400 | 2548722890 | 7190 | 7190 | 7200 | 7190 | 353 |
| 536 | 20231129 | 112300 | 2546184340 | 7190 | 7190 | 7200 | 7190 | 431 |
| 537 | 20231129 | 112200 | 2543083430 | 7190 | 7200 | 7200 | 7190 | 324 |
| 538 | 20231129 | 112100 | 2540752750 | 7190 | 7190 | 7200 | 7190 | 833 |
| 539 | 20231129 | 112000 | 2534758680 | 7190 | 7190 | 7190 | 7190 | 253 |
| 540 | 20231129 | 111900 | 2532939610 | 7190 | 7190 | 7200 | 7190 | 508 |
| 541 | 20231129 | 111800 | 2529285330 | 7190 | 7190 | 7200 | 7190 | 573 |
| 542 | 20231129 | 111700 | 2525163450 | 7190 | 7190 | 7200 | 7190 | 425 |
| 543 | 20231129 | 111600 | 2522107690 | 7190 | 7200 | 7200 | 7190 | 505 |
| 544 | 20231129 | 111500 | 2518475300 | 7190 | 7190 | 7200 | 7190 | 557 |
| 545 | 20231129 | 111400 | 2514468150 | 7190 | 7190 | 7200 | 7190 | 517 |
| 546 | 20231129 | 111300 | 2510749760 | 7190 | 7200 | 7200 | 7190 | 117 |
| 547 | 20231129 | 111200 | 2509908430 | 7200 | 7200 | 7200 | 7190 | 196 |
| 548 | 20231129 | 111100 | 2508497650 | 7200 | 7190 | 7200 | 7190 | 752 |
| 549 | 20231129 | 111000 | 2503085340 | 7190 | 7190 | 7200 | 7190 | 581 |
| 550 | 20231129 | 110900 | 2498905970 | 7190 | 7190 | 7200 | 7190 | 525 |
| 551 | 20231129 | 110800 | 2495130140 | 7190 | 7190 | 7200 | 7190 | 668 |
| 552 | 20231129 | 110700 | 2490321840 | 7190 | 7190 | 7190 | 7190 | 34 |
| 553 | 20231129 | 110600 | 2490077380 | 7200 | 7190 | 7200 | 7190 | 722 |
| 554 | 20231129 | 110500 | 2484879420 | 7190 | 7190 | 7200 | 7190 | 178 |
| 555 | 20231129 | 110400 | 2483599540 | 7200 | 7190 | 7200 | 7190 | 51 |
| 556 | 20231129 | 110300 | 2483232780 | 7200 | 7190 | 7200 | 7190 | 14594 |
| 557 | 20231129 | 110200 | 2378163790 | 7190 | 7190 | 7190 | 7190 | 545 |
| 558 | 20231129 | 110100 | 2374245240 | 7200 | 7200 | 7200 | 7190 | 50 |
| 559 | 20231129 | 110000 | 2373885560 | 7190 | 7190 | 7190 | 7190 | 45 |
| 560 | 20231129 | 105900 | 2373562010 | 7190 | 7190 | 7190 | 7190 | 3080 |
| 561 | 20231129 | 105800 | 2351416810 | 7200 | 7200 | 7200 | 7190 | 42 |
| 562 | 20231129 | 105700 | 2351114730 | 7190 | 7190 | 7200 | 7190 | 151 |
| 563 | 20231129 | 105600 | 2350028950 | 7190 | 7190 | 7190 | 7190 | 33 |
| 564 | 20231129 | 105500 | 2349791680 | 7200 | 7190 | 7200 | 7190 | 355 |
| 565 | 20231129 | 105400 | 2347236130 | 7200 | 7200 | 7200 | 7180 | 17594 |
| 566 | 20231129 | 105300 | 2220737150 | 7190 | 7200 | 7200 | 7190 | 1400 |
| 567 | 20231129 | 105200 | 2210671130 | 7190 | 7190 | 7190 | 7190 | 5428 |
| 568 | 20231129 | 105100 | 2171643810 | 7200 | 7180 | 7200 | 7180 | 5655 |
| 569 | 20231129 | 105000 | 2130984690 | 7180 | 7190 | 7200 | 7180 | 15681 |
| 570 | 20231129 | 104900 | 2018241690 | 7190 | 7190 | 7190 | 7190 | 5051 |
| 571 | 20231129 | 104800 | 1981925000 | 7190 | 7190 | 7200 | 7190 | 160 |
| 572 | 20231129 | 104700 | 1980773440 | 7200 | 7190 | 7200 | 7190 | 207 |
| 573 | 20231129 | 104600 | 1979283380 | 7200 | 7190 | 7200 | 7190 | 76 |
| 574 | 20231129 | 104500 | 1978736620 | 7200 | 7190 | 7200 | 7190 | 247 |
| 575 | 20231129 | 104400 | 1976958550 | 7200 | 7200 | 7200 | 7190 | 2937 |
| 576 | 20231129 | 104300 | 1955839820 | 7190 | 7200 | 7200 | 7190 | 390 |
| 577 | 20231129 | 104200 | 1953033440 | 7190 | 7200 | 7200 | 7190 | 160 |
| 578 | 20231129 | 104100 | 1951882170 | 7190 | 7200 | 7200 | 7190 | 135 |
| 579 | 20231129 | 104000 | 1950910570 | 7200 | 7200 | 7200 | 7190 | 44 |
| 580 | 20231129 | 103900 | 1950594090 | 7190 | 7190 | 7200 | 7190 | 59 |
| 581 | 20231129 | 103800 | 1950169740 | 7190 | 7190 | 7200 | 7190 | 1053 |
| 582 | 20231129 | 103700 | 1942594760 | 7190 | 7190 | 7200 | 7190 | 307 |
| 583 | 20231129 | 103600 | 1940384830 | 7190 | 7190 | 7200 | 7190 | 394 |
| 584 | 20231129 | 103500 | 1937548380 | 7200 | 7200 | 7200 | 7190 | 173 |
| 585 | 20231129 | 103400 | 1936303230 | 7200 | 7200 | 7200 | 7190 | 283 |
| 586 | 20231129 | 103300 | 1934266390 | 7200 | 7200 | 7200 | 7190 | 196 |
| 587 | 20231129 | 103200 | 1932855650 | 7200 | 7200 | 7200 | 7190 | 258 |
| 588 | 20231129 | 103100 | 1930998380 | 7190 | 7190 | 7200 | 7190 | 50 |
| 589 | 20231129 | 103000 | 1930638850 | 7200 | 7190 | 7200 | 7190 | 42 |
| 590 | 20231129 | 102900 | 1930336780 | 7190 | 7190 | 7190 | 7190 | 33 |
| 591 | 20231129 | 102800 | 1930099510 | 7190 | 7200 | 7200 | 7190 | 53 |
| 592 | 20231129 | 102700 | 1929718350 | 7190 | 7200 | 7200 | 7190 | 44 |
| 593 | 20231129 | 102600 | 1929401870 | 7200 | 7200 | 7200 | 7190 | 53 |
| 594 | 20231129 | 102500 | 1929020730 | 7190 | 7200 | 7200 | 7190 | 120 |
| 595 | 20231129 | 102400 | 1928157860 | 7200 | 7190 | 7200 | 7190 | 6987 |
| 596 | 20231129 | 102300 | 1877921320 | 7200 | 7190 | 7200 | 7190 | 1339 |
| 597 | 20231129 | 102200 | 1868293840 | 7190 | 7190 | 7190 | 7190 | 1615 |
| 598 | 20231129 | 102100 | 1856681990 | 7190 | 7190 | 7200 | 7190 | 622 |
| 599 | 20231129 | 102000 | 1852209670 | 7190 | 7190 | 7200 | 7190 | 472 |
| 600 | 20231129 | 101900 | 1848815920 | 7190 | 7190 | 7190 | 7180 | 5841 |
| 601 | 20231129 | 101800 | 1806827850 | 7190 | 7200 | 7200 | 7190 | 631 |
| 602 | 20231129 | 101700 | 1802290940 | 7200 | 7200 | 7200 | 7190 | 424 |
| 603 | 20231129 | 101600 | 1799242240 | 7200 | 7190 | 7200 | 7190 | 604 |
| 604 | 20231129 | 101500 | 1794899390 | 7190 | 7190 | 7200 | 7190 | 569 |
| 605 | 20231129 | 101400 | 1790808200 | 7190 | 7200 | 7200 | 7190 | 347 |
| 606 | 20231129 | 101300 | 1788313160 | 7190 | 7200 | 7200 | 7190 | 3013 |
| 607 | 20231129 | 101200 | 1766647300 | 7200 | 7190 | 7200 | 7190 | 657 |
| 608 | 20231129 | 101100 | 1761922490 | 7190 | 7190 | 7190 | 7190 | 524 |
| 609 | 20231129 | 101000 | 1758154930 | 7200 | 7200 | 7200 | 7190 | 378 |
| 610 | 20231129 | 100900 | 1755436040 | 7190 | 7190 | 7200 | 7190 | 564 |
| 611 | 20231129 | 100800 | 1751380520 | 7190 | 7200 | 7200 | 7190 | 416 |
| 612 | 20231129 | 100700 | 1748389360 | 7200 | 7200 | 7200 | 7200 | 18 |
| 613 | 20231129 | 100600 | 1748259760 | 7190 | 7200 | 7200 | 7190 | 21 |
| 614 | 20231129 | 100500 | 1748108680 | 7200 | 7200 | 7200 | 7200 | 1 |
| 615 | 20231129 | 100400 | 1748101480 | 7190 | 7200 | 7200 | 7190 | 6078 |
| 616 | 20231129 | 100300 | 1704400630 | 7200 | 7200 | 7200 | 7200 | 27 |
| 617 | 20231129 | 100200 | 1704206230 | 7200 | 7200 | 7200 | 7190 | 694 |
| 618 | 20231129 | 100100 | 1699215730 | 7190 | 7190 | 7190 | 7190 | 5120 |
| 619 | 20231129 | 100000 | 1662402930 | 7190 | 7200 | 7200 | 7190 | 4926 |
| 620 | 20231129 | 095900 | 1626984880 | 7200 | 7190 | 7200 | 7190 | 507 |
| 621 | 20231129 | 095800 | 1623339290 | 7200 | 7200 | 7200 | 7190 | 1362 |
| 622 | 20231129 | 095700 | 1613545710 | 7190 | 7190 | 7190 | 7190 | 2188 |
| 623 | 20231129 | 095600 | 1597813990 | 7190 | 7200 | 7200 | 7180 | 906 |
| 624 | 20231129 | 095500 | 1591303950 | 7200 | 7200 | 7200 | 7190 | 1988 |
| 625 | 20231129 | 095400 | 1576998780 | 7190 | 7180 | 7190 | 7180 | 12258 |
| 626 | 20231129 | 095300 | 1488866800 | 7180 | 7190 | 7190 | 7180 | 153 |
| 627 | 20231129 | 095200 | 1487766850 | 7180 | 7180 | 7180 | 7170 | 19904 |
| 628 | 20231129 | 095100 | 1344856140 | 7180 | 7180 | 7180 | 7180 | 148 |
| 629 | 20231129 | 095000 | 1343793500 | 7170 | 7180 | 7180 | 7170 | 147 |
| 630 | 20231129 | 094900 | 1342738160 | 7180 | 7180 | 7180 | 7180 | 28 |
| 631 | 20231129 | 094800 | 1342537120 | 7170 | 7170 | 7180 | 7170 | 2621 |
| 632 | 20231129 | 094700 | 1323744540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 633 | 20231129 | 094600 | 1323744540 | 7180 | 7170 | 7180 | 7170 | 5210 |
| 634 | 20231129 | 094500 | 1286370640 | 7180 | 7180 | 7180 | 7180 | 14 |
| 635 | 20231129 | 094400 | 1286270120 | 7180 | 7170 | 7180 | 7170 | 50 |
| 636 | 20231129 | 094300 | 1285911610 | 7170 | 7170 | 7170 | 7170 | 210 |
| 637 | 20231129 | 094200 | 1284405910 | 7180 | 7160 | 7180 | 7160 | 1882 |
| 638 | 20231129 | 094100 | 1270912080 | 7170 | 7180 | 7180 | 7160 | 20982 |
| 639 | 20231129 | 094000 | 1120405960 | 7180 | 7180 | 7180 | 7180 | 3543 |
| 640 | 20231129 | 093900 | 1094967220 | 7190 | 7190 | 7190 | 7180 | 2032 |
| 641 | 20231129 | 093800 | 1080375860 | 7190 | 7190 | 7190 | 7180 | 1013 |
| 642 | 20231129 | 093700 | 1073102330 | 7190 | 7180 | 7190 | 7180 | 10345 |
| 643 | 20231129 | 093600 | 998825020 | 7180 | 7180 | 7180 | 7180 | 6 |
| 644 | 20231129 | 093500 | 998781940 | 7170 | 7180 | 7180 | 7170 | 882 |
| 645 | 20231129 | 093400 | 992456860 | 7180 | 7170 | 7180 | 7170 | 235 |
| 646 | 20231129 | 093300 | 990769570 | 7180 | 7180 | 7180 | 7170 | 127 |
| 647 | 20231129 | 093200 | 989857830 | 7180 | 7180 | 7180 | 7180 | 48 |
| 648 | 20231129 | 093100 | 989513190 | 7180 | 7180 | 7180 | 7170 | 3578 |
| 649 | 20231129 | 093000 | 963857250 | 7180 | 7180 | 7180 | 7170 | 33 |
| 650 | 20231129 | 092900 | 963620440 | 7180 | 7170 | 7180 | 7170 | 3895 |
| 651 | 20231129 | 092800 | 935693280 | 7170 | 7170 | 7180 | 7170 | 3227 |
| 652 | 20231129 | 092700 | 912555640 | 7160 | 7170 | 7180 | 7160 | 3345 |
| 653 | 20231129 | 092600 | 888584310 | 7170 | 7170 | 7180 | 7170 | 86 |
| 654 | 20231129 | 092500 | 887967670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 655 | 20231129 | 092400 | 887967670 | 7170 | 7170 | 7170 | 7160 | 15671 |
| 656 | 20231129 | 092300 | 775611530 | 7170 | 7170 | 7180 | 7170 | 1866 |
| 657 | 20231129 | 092200 | 762232190 | 7170 | 7180 | 7180 | 7170 | 51 |
| 658 | 20231129 | 092100 | 761866510 | 7170 | 7180 | 7180 | 7170 | 10813 |
| 659 | 20231129 | 092000 | 684236700 | 7190 | 7170 | 7190 | 7170 | 13232 |
| 660 | 20231129 | 091900 | 589259040 | 7170 | 7180 | 7180 | 7170 | 20451 |
| 661 | 20231129 | 091800 | 442425370 | 7170 | 7170 | 7180 | 7170 | 411 |
| 662 | 20231129 | 091700 | 439478490 | 7170 | 7170 | 7180 | 7170 | 564 |
| 663 | 20231129 | 091600 | 435434350 | 7170 | 7180 | 7180 | 7170 | 4663 |
| 664 | 20231129 | 091500 | 401998750 | 7180 | 7180 | 7180 | 7170 | 423 |
| 665 | 20231129 | 091400 | 398962240 | 7180 | 7180 | 7180 | 7180 | 627 |
| 666 | 20231129 | 091300 | 394460380 | 7180 | 7180 | 7180 | 7170 | 1691 |
| 667 | 20231129 | 091200 | 382329420 | 7180 | 7180 | 7180 | 7180 | 323 |
| 668 | 20231129 | 091100 | 380010280 | 7180 | 7170 | 7180 | 7170 | 266 |
| 669 | 20231129 | 091000 | 378100860 | 7170 | 7180 | 7180 | 7170 | 432 |
| 670 | 20231129 | 090900 | 375000810 | 7170 | 7170 | 7180 | 7170 | 1919 |
| 671 | 20231129 | 090800 | 361241390 | 7170 | 7180 | 7190 | 7170 | 6227 |
| 672 | 20231129 | 090700 | 316531650 | 7180 | 7170 | 7180 | 7160 | 4757 |
| 673 | 20231129 | 090600 | 282427850 | 7160 | 7170 | 7170 | 7160 | 9703 |
| 674 | 20231129 | 090500 | 212866810 | 7170 | 7170 | 7180 | 7170 | 2494 |
| 675 | 20231129 | 090400 | 194982260 | 7170 | 7170 | 7170 | 7160 | 662 |
| 676 | 20231129 | 090300 | 190235850 | 7170 | 7170 | 7170 | 7170 | 3704 |
| 677 | 20231129 | 090200 | 163678170 | 7180 | 7170 | 7180 | 7170 | 2920 |
| 678 | 20231129 | 090100 | 142740440 | 7170 | 7160 | 7170 | 7160 | 2050 |
| 679 | 20231129 | 090000 | 128061380 | 7160 | 7170 | 7170 | 7150 | 17875 |