34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 3 | 20240228 | 201800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240228 | 201700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240228 | 201600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240228 | 201500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240228 | 201400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240228 | 201300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240228 | 201200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240228 | 201100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240228 | 201000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240228 | 200900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240228 | 200800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240228 | 200700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240228 | 200600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240228 | 200500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240228 | 200400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240228 | 200300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240228 | 200200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240228 | 200100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240228 | 200000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240228 | 195900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240228 | 195800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240228 | 195700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240228 | 195600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240228 | 195500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240228 | 195400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240228 | 195300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240228 | 195200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240228 | 195100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240228 | 195000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240228 | 194900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 33 | 20240228 | 194800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240228 | 194700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240228 | 194600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240228 | 194500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240228 | 194400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240228 | 194300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240228 | 194200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240228 | 194100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240228 | 194000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240228 | 193900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240228 | 193800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240228 | 193700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240228 | 193600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240228 | 193500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240228 | 193400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240228 | 193300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240228 | 193200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240228 | 193100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240228 | 193000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240228 | 192900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240228 | 192800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240228 | 192700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240228 | 192600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240228 | 192500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240228 | 192400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240228 | 192300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240228 | 192200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240228 | 192100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240228 | 192000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240228 | 191900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 63 | 20240228 | 191800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240228 | 191700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240228 | 191600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240228 | 191500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240228 | 191400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240228 | 191300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240228 | 191200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240228 | 191100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240228 | 191000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240228 | 190900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240228 | 190800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240228 | 190700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240228 | 190600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240228 | 190500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240228 | 190400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240228 | 190300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240228 | 190200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240228 | 190100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240228 | 190000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240228 | 185900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240228 | 185800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240228 | 185700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240228 | 185600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240228 | 185500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240228 | 185400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240228 | 185300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240228 | 185200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240228 | 185100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240228 | 185000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240228 | 184900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 93 | 20240228 | 184800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240228 | 184700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240228 | 184600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240228 | 184500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240228 | 184400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240228 | 184300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240228 | 184200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240228 | 184100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240228 | 184000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240228 | 183900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240228 | 183800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240228 | 183700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240228 | 183600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240228 | 183500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240228 | 183400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240228 | 183300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240228 | 183200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240228 | 183100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240228 | 183000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240228 | 182900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240228 | 182800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240228 | 182700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240228 | 182600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240228 | 182500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240228 | 182400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240228 | 182300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240228 | 182200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240228 | 182100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240228 | 182000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240228 | 181900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 123 | 20240228 | 181800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240228 | 181700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240228 | 181600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240228 | 181500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240228 | 181400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240228 | 181300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240228 | 181200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240228 | 181100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240228 | 181000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240228 | 180900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240228 | 180800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240228 | 180700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240228 | 180600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240228 | 180500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240228 | 180400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240228 | 180300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240228 | 180200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240228 | 180100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240228 | 180000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240228 | 175900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240228 | 175800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240228 | 175700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240228 | 175600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240228 | 175500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240228 | 175400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240228 | 175300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240228 | 175200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240228 | 175100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240228 | 175000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240228 | 174900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 153 | 20240228 | 174800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240228 | 174700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240228 | 174600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240228 | 174500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240228 | 174400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240228 | 174300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240228 | 174200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240228 | 174100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240228 | 174000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240228 | 173900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240228 | 173800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240228 | 173700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240228 | 173600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240228 | 173500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240228 | 173400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240228 | 173300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240228 | 173200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240228 | 173100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240228 | 173000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240228 | 172900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240228 | 172800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240228 | 172700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240228 | 172600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240228 | 172500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240228 | 172400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240228 | 172300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240228 | 172200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240228 | 172100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240228 | 172000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240228 | 171900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 183 | 20240228 | 171800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240228 | 171700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240228 | 171600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240228 | 171500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240228 | 171400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240228 | 171300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240228 | 171200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240228 | 171100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240228 | 171000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240228 | 170900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240228 | 170800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240228 | 170700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240228 | 170600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240228 | 170500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240228 | 170400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240228 | 170300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240228 | 170200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240228 | 170100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240228 | 170000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240228 | 165900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240228 | 165800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240228 | 165700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240228 | 165600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240228 | 165500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240228 | 165400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240228 | 165300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240228 | 165200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240228 | 165100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240228 | 165000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240228 | 164900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 213 | 20240228 | 164800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240228 | 164700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240228 | 164600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240228 | 164500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240228 | 164400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240228 | 164300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240228 | 164200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240228 | 164100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240228 | 164000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240228 | 163900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240228 | 163800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240228 | 163700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240228 | 163600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240228 | 163500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240228 | 163400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240228 | 163300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240228 | 163200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240228 | 163100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240228 | 163000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240228 | 162900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240228 | 162800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240228 | 162700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240228 | 162600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240228 | 162500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240228 | 162400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240228 | 162300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240228 | 162200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240228 | 162100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240228 | 162000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240228 | 161900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 243 | 20240228 | 161800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240228 | 161700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240228 | 161600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240228 | 161500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240228 | 161400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240228 | 161300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240228 | 161200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240228 | 161100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240228 | 161000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240228 | 160900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240228 | 160800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240228 | 160700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240228 | 160600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240228 | 160500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240228 | 160400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240228 | 160300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240228 | 160200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240228 | 160100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240228 | 160000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240228 | 155900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240228 | 155800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240228 | 155700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240228 | 155600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240228 | 155500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240228 | 155400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240228 | 155300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240228 | 155200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240228 | 155100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240228 | 155000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240228 | 154900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 273 | 20240228 | 154800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240228 | 154700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240228 | 154600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240228 | 154500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240228 | 154400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240228 | 154300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240228 | 154200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240228 | 154100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240228 | 154000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240228 | 153900 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240228 | 153800 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240228 | 153700 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240228 | 153600 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240228 | 153500 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240228 | 153400 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240228 | 153300 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240228 | 153200 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240228 | 153100 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240228 | 153000 | 16976219140 | 7500 | 7500 | 7500 | 7500 | 45028 |
| 292 | 20240228 | 152900 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240228 | 152800 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240228 | 152700 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240228 | 152600 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240228 | 152500 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240228 | 152400 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240228 | 152300 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240228 | 152200 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240228 | 152100 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240228 | 152000 | 16638509140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240228 | 151900 | 16638509140 | 7500 | 7510 | 7520 | 7500 | 15038 |
| 303 | 20240228 | 151800 | 16525545210 | 7510 | 7510 | 7510 | 7500 | 5291 |
| 304 | 20240228 | 151700 | 16485830680 | 7510 | 7510 | 7510 | 7500 | 4655 |
| 305 | 20240228 | 151600 | 16450874920 | 7500 | 7520 | 7520 | 7500 | 1222 |
| 306 | 20240228 | 151500 | 16441696950 | 7520 | 7500 | 7520 | 7500 | 1837 |
| 307 | 20240228 | 151400 | 16427898700 | 7510 | 7510 | 7520 | 7500 | 8970 |
| 308 | 20240228 | 151300 | 16360532430 | 7510 | 7500 | 7510 | 7500 | 2720 |
| 309 | 20240228 | 151200 | 16340106290 | 7510 | 7510 | 7510 | 7500 | 3506 |
| 310 | 20240228 | 151100 | 16313779130 | 7510 | 7510 | 7510 | 7500 | 7473 |
| 311 | 20240228 | 151000 | 16257711570 | 7500 | 7500 | 7510 | 7500 | 3469 |
| 312 | 20240228 | 150900 | 16231667300 | 7510 | 7510 | 7510 | 7500 | 2900 |
| 313 | 20240228 | 150800 | 16209898430 | 7500 | 7510 | 7510 | 7500 | 12744 |
| 314 | 20240228 | 150700 | 16114305050 | 7510 | 7480 | 7510 | 7480 | 29979 |
| 315 | 20240228 | 150600 | 15889660070 | 7490 | 7490 | 7490 | 7480 | 1148 |
| 316 | 20240228 | 150500 | 15881065510 | 7480 | 7480 | 7490 | 7480 | 2852 |
| 317 | 20240228 | 150400 | 15859728530 | 7480 | 7480 | 7490 | 7480 | 941 |
| 318 | 20240228 | 150300 | 15852684390 | 7490 | 7490 | 7490 | 7480 | 4054 |
| 319 | 20240228 | 150200 | 15822354300 | 7480 | 7480 | 7490 | 7480 | 1818 |
| 320 | 20240228 | 150100 | 15808751440 | 7480 | 7480 | 7490 | 7480 | 825 |
| 321 | 20240228 | 150000 | 15802573390 | 7480 | 7480 | 7490 | 7480 | 2403 |
| 322 | 20240228 | 145900 | 15784579630 | 7490 | 7490 | 7490 | 7480 | 2138 |
| 323 | 20240228 | 145800 | 15768574300 | 7490 | 7480 | 7490 | 7480 | 1838 |
| 324 | 20240228 | 145700 | 15754816310 | 7490 | 7480 | 7490 | 7470 | 7201 |
| 325 | 20240228 | 145600 | 15700974350 | 7480 | 7490 | 7500 | 7480 | 5179 |
| 326 | 20240228 | 145500 | 15662203950 | 7490 | 7490 | 7500 | 7480 | 5661 |
| 327 | 20240228 | 145400 | 15619806690 | 7490 | 7480 | 7490 | 7470 | 3787 |
| 328 | 20240228 | 145300 | 15591493040 | 7470 | 7470 | 7480 | 7470 | 2814 |
| 329 | 20240228 | 145200 | 15570462660 | 7470 | 7490 | 7500 | 7470 | 6108 |
| 330 | 20240228 | 145100 | 15524787760 | 7500 | 7490 | 7500 | 7480 | 3542 |
| 331 | 20240228 | 145000 | 15498270010 | 7480 | 7480 | 7500 | 7480 | 4595 |
| 332 | 20240228 | 144900 | 15463858750 | 7480 | 7480 | 7490 | 7480 | 3810 |
| 333 | 20240228 | 144800 | 15435346230 | 7490 | 7480 | 7490 | 7480 | 2259 |
| 334 | 20240228 | 144700 | 15418440470 | 7490 | 7480 | 7490 | 7480 | 3496 |
| 335 | 20240228 | 144600 | 15392278640 | 7490 | 7480 | 7490 | 7480 | 4176 |
| 336 | 20240228 | 144500 | 15361019410 | 7490 | 7480 | 7490 | 7470 | 4046 |
| 337 | 20240228 | 144400 | 15330754670 | 7480 | 7480 | 7480 | 7470 | 3933 |
| 338 | 20240228 | 144300 | 15301354810 | 7470 | 7470 | 7480 | 7470 | 2742 |
| 339 | 20240228 | 144200 | 15280864580 | 7480 | 7480 | 7480 | 7470 | 2992 |
| 340 | 20240228 | 144100 | 15258502000 | 7470 | 7470 | 7480 | 7470 | 3995 |
| 341 | 20240228 | 144000 | 15228639170 | 7480 | 7480 | 7480 | 7470 | 2870 |
| 342 | 20240228 | 143900 | 15207176710 | 7470 | 7480 | 7480 | 7470 | 3947 |
| 343 | 20240228 | 143800 | 15177682740 | 7470 | 7480 | 7480 | 7470 | 2738 |
| 344 | 20240228 | 143700 | 15157217590 | 7470 | 7480 | 7480 | 7470 | 3302 |
| 345 | 20240228 | 143600 | 15132537820 | 7470 | 7470 | 7480 | 7470 | 2464 |
| 346 | 20240228 | 143500 | 15114125590 | 7470 | 7480 | 7490 | 7470 | 10481 |
| 347 | 20240228 | 143400 | 15035719910 | 7480 | 7470 | 7490 | 7470 | 15430 |
| 348 | 20240228 | 143300 | 14920255450 | 7480 | 7490 | 7490 | 7470 | 6917 |
| 349 | 20240228 | 143200 | 14868532760 | 7480 | 7490 | 7490 | 7480 | 3706 |
| 350 | 20240228 | 143100 | 14840802570 | 7480 | 7490 | 7490 | 7480 | 2043 |
| 351 | 20240228 | 143000 | 14825513010 | 7480 | 7480 | 7490 | 7470 | 6463 |
| 352 | 20240228 | 142900 | 14777179190 | 7470 | 7470 | 7480 | 7470 | 4105 |
| 353 | 20240228 | 142800 | 14746487460 | 7480 | 7470 | 7480 | 7470 | 2983 |
| 354 | 20240228 | 142700 | 14724186010 | 7470 | 7480 | 7490 | 7470 | 4493 |
| 355 | 20240228 | 142600 | 14690586720 | 7480 | 7460 | 7490 | 7460 | 21012 |
| 356 | 20240228 | 142500 | 14533530040 | 7470 | 7470 | 7470 | 7460 | 4084 |
| 357 | 20240228 | 142400 | 14503049800 | 7460 | 7470 | 7470 | 7460 | 2630 |
| 358 | 20240228 | 142300 | 14483418680 | 7460 | 7460 | 7470 | 7460 | 2310 |
| 359 | 20240228 | 142200 | 14466174340 | 7470 | 7460 | 7470 | 7460 | 2529 |
| 360 | 20240228 | 142100 | 14447298410 | 7470 | 7450 | 7470 | 7450 | 8111 |
| 361 | 20240228 | 142000 | 14386786270 | 7460 | 7460 | 7460 | 7450 | 3523 |
| 362 | 20240228 | 141900 | 14360519940 | 7450 | 7450 | 7460 | 7450 | 3806 |
| 363 | 20240228 | 141800 | 14332148950 | 7460 | 7450 | 7460 | 7450 | 2663 |
| 364 | 20240228 | 141700 | 14312290580 | 7460 | 7460 | 7470 | 7450 | 9950 |
| 365 | 20240228 | 141600 | 14238118850 | 7460 | 7460 | 7470 | 7450 | 2951 |
| 366 | 20240228 | 141500 | 14216091940 | 7460 | 7460 | 7470 | 7460 | 3632 |
| 367 | 20240228 | 141400 | 14188988540 | 7460 | 7460 | 7470 | 7460 | 2120 |
| 368 | 20240228 | 141300 | 14173168930 | 7460 | 7450 | 7470 | 7450 | 6454 |
| 369 | 20240228 | 141200 | 14125016810 | 7460 | 7460 | 7460 | 7450 | 2067 |
| 370 | 20240228 | 141100 | 14109613750 | 7460 | 7460 | 7470 | 7450 | 8415 |
| 371 | 20240228 | 141000 | 14046825570 | 7470 | 7460 | 7470 | 7460 | 1249 |
| 372 | 20240228 | 140900 | 14037506940 | 7460 | 7450 | 7470 | 7450 | 6614 |
| 373 | 20240228 | 140800 | 13988165810 | 7450 | 7450 | 7460 | 7450 | 1436 |
| 374 | 20240228 | 140700 | 13977461930 | 7460 | 7440 | 7460 | 7440 | 23426 |
| 375 | 20240228 | 140600 | 13802900630 | 7440 | 7430 | 7450 | 7430 | 2229 |
| 376 | 20240228 | 140500 | 13786310470 | 7450 | 7440 | 7450 | 7430 | 1663 |
| 377 | 20240228 | 140400 | 13773950590 | 7430 | 7440 | 7440 | 7430 | 2008 |
| 378 | 20240228 | 140300 | 13759018820 | 7440 | 7440 | 7450 | 7440 | 2689 |
| 379 | 20240228 | 140200 | 13739009630 | 7440 | 7450 | 7450 | 7440 | 810 |
| 380 | 20240228 | 140100 | 13732979570 | 7440 | 7440 | 7450 | 7440 | 3010 |
| 381 | 20240228 | 140000 | 13710573680 | 7440 | 7440 | 7450 | 7440 | 2157 |
| 382 | 20240228 | 135900 | 13694522740 | 7440 | 7450 | 7450 | 7440 | 2271 |
| 383 | 20240228 | 135800 | 13677617420 | 7450 | 7440 | 7450 | 7440 | 1453 |
| 384 | 20240228 | 135700 | 13666803460 | 7440 | 7440 | 7450 | 7440 | 3821 |
| 385 | 20240228 | 135600 | 13638365590 | 7450 | 7430 | 7450 | 7420 | 10638 |
| 386 | 20240228 | 135500 | 13559238870 | 7430 | 7420 | 7430 | 7420 | 2385 |
| 387 | 20240228 | 135400 | 13541534200 | 7430 | 7420 | 7430 | 7420 | 1957 |
| 388 | 20240228 | 135300 | 13527010530 | 7420 | 7420 | 7430 | 7420 | 2048 |
| 389 | 20240228 | 135200 | 13511802150 | 7420 | 7430 | 7440 | 7420 | 3084 |
| 390 | 20240228 | 135100 | 13488905810 | 7430 | 7430 | 7430 | 7420 | 2770 |
| 391 | 20240228 | 135000 | 13468325140 | 7430 | 7430 | 7440 | 7430 | 1981 |
| 392 | 20240228 | 134900 | 13453603800 | 7440 | 7430 | 7440 | 7430 | 934 |
| 393 | 20240228 | 134800 | 13446663080 | 7430 | 7440 | 7440 | 7430 | 2460 |
| 394 | 20240228 | 134700 | 13428378210 | 7430 | 7440 | 7450 | 7430 | 2293 |
| 395 | 20240228 | 134600 | 13411327820 | 7430 | 7440 | 7450 | 7430 | 1318 |
| 396 | 20240228 | 134500 | 13401530250 | 7440 | 7430 | 7450 | 7430 | 1890 |
| 397 | 20240228 | 134400 | 13387474050 | 7450 | 7430 | 7450 | 7430 | 1549 |
| 398 | 20240228 | 134300 | 13375956770 | 7430 | 7450 | 7450 | 7430 | 1777 |
| 399 | 20240228 | 134200 | 13362743320 | 7450 | 7430 | 7450 | 7430 | 6096 |
| 400 | 20240228 | 134100 | 13317351990 | 7440 | 7450 | 7450 | 7430 | 726 |
| 401 | 20240228 | 134000 | 13311951190 | 7430 | 7440 | 7450 | 7430 | 2408 |
| 402 | 20240228 | 133900 | 13294047530 | 7430 | 7450 | 7450 | 7430 | 1753 |
| 403 | 20240228 | 133800 | 13281013380 | 7450 | 7440 | 7450 | 7430 | 2373 |
| 404 | 20240228 | 133700 | 13263355090 | 7450 | 7440 | 7450 | 7430 | 4131 |
| 405 | 20240228 | 133600 | 13232600070 | 7430 | 7430 | 7450 | 7430 | 1532 |
| 406 | 20240228 | 133500 | 13221204920 | 7440 | 7440 | 7450 | 7430 | 3000 |
| 407 | 20240228 | 133400 | 13198890830 | 7450 | 7440 | 7450 | 7430 | 14597 |
| 408 | 20240228 | 133300 | 13090281420 | 7450 | 7440 | 7450 | 7440 | 1519 |
| 409 | 20240228 | 133200 | 13078973700 | 7450 | 7440 | 7450 | 7440 | 6470 |
| 410 | 20240228 | 133100 | 13030786980 | 7440 | 7440 | 7450 | 7440 | 1408 |
| 411 | 20240228 | 133000 | 13020307230 | 7440 | 7430 | 7450 | 7430 | 5072 |
| 412 | 20240228 | 132900 | 12982580130 | 7430 | 7440 | 7440 | 7430 | 1491 |
| 413 | 20240228 | 132800 | 12971498060 | 7450 | 7450 | 7450 | 7430 | 2683 |
| 414 | 20240228 | 132700 | 12951546990 | 7450 | 7430 | 7450 | 7430 | 2614 |
| 415 | 20240228 | 132600 | 12932093290 | 7440 | 7420 | 7440 | 7410 | 11710 |
| 416 | 20240228 | 132500 | 12845050230 | 7420 | 7440 | 7440 | 7410 | 7450 |
| 417 | 20240228 | 132400 | 12789688550 | 7440 | 7420 | 7440 | 7420 | 1443 |
| 418 | 20240228 | 132300 | 12778971770 | 7430 | 7420 | 7440 | 7420 | 5647 |
| 419 | 20240228 | 132200 | 12737016100 | 7420 | 7420 | 7430 | 7420 | 11187 |
| 420 | 20240228 | 132100 | 12653906520 | 7420 | 7430 | 7430 | 7410 | 2990 |
| 421 | 20240228 | 132000 | 12631722030 | 7420 | 7420 | 7430 | 7410 | 3353 |
| 422 | 20240228 | 131900 | 12606840290 | 7410 | 7420 | 7420 | 7410 | 2501 |
| 423 | 20240228 | 131800 | 12588305350 | 7410 | 7410 | 7420 | 7410 | 2264 |
| 424 | 20240228 | 131700 | 12571515870 | 7410 | 7410 | 7430 | 7410 | 10686 |
| 425 | 20240228 | 131600 | 12492235040 | 7410 | 7410 | 7420 | 7400 | 2997 |
| 426 | 20240228 | 131500 | 12470018720 | 7420 | 7410 | 7420 | 7400 | 4607 |
| 427 | 20240228 | 131400 | 12435856550 | 7400 | 7400 | 7410 | 7380 | 3937 |
| 428 | 20240228 | 131300 | 12406707580 | 7410 | 7410 | 7410 | 7390 | 1247 |
| 429 | 20240228 | 131200 | 12397471040 | 7410 | 7400 | 7410 | 7390 | 3457 |
| 430 | 20240228 | 131100 | 12371866410 | 7400 | 7410 | 7410 | 7400 | 1356 |
| 431 | 20240228 | 131000 | 12361827540 | 7400 | 7400 | 7410 | 7400 | 2274 |
| 432 | 20240228 | 130900 | 12344997500 | 7400 | 7420 | 7420 | 7390 | 1881 |
| 433 | 20240228 | 130800 | 12331077780 | 7380 | 7390 | 7420 | 7380 | 3411 |
| 434 | 20240228 | 130700 | 12305842970 | 7390 | 7400 | 7400 | 7390 | 1772 |
| 435 | 20240228 | 130600 | 12292738980 | 7400 | 7400 | 7400 | 7390 | 891 |
| 436 | 20240228 | 130500 | 12286151420 | 7410 | 7400 | 7410 | 7390 | 2195 |
| 437 | 20240228 | 130400 | 12269897650 | 7410 | 7400 | 7410 | 7400 | 13644 |
| 438 | 20240228 | 130300 | 12168814950 | 7410 | 7410 | 7420 | 7400 | 4940 |
| 439 | 20240228 | 130200 | 12132202950 | 7420 | 7410 | 7420 | 7410 | 2678 |
| 440 | 20240228 | 130100 | 12112354860 | 7410 | 7410 | 7420 | 7410 | 5911 |
| 441 | 20240228 | 130000 | 12068553180 | 7410 | 7430 | 7430 | 7390 | 1088 |
| 442 | 20240228 | 125900 | 12060491710 | 7400 | 7400 | 7420 | 7400 | 25872 |
| 443 | 20240228 | 125800 | 11868559480 | 7420 | 7400 | 7420 | 7400 | 6767 |
| 444 | 20240228 | 125700 | 11818407110 | 7410 | 7410 | 7410 | 7380 | 26296 |
| 445 | 20240228 | 125600 | 11623575450 | 7400 | 7400 | 7400 | 7390 | 8507 |
| 446 | 20240228 | 125500 | 11560640150 | 7400 | 7390 | 7400 | 7380 | 2633 |
| 447 | 20240228 | 125400 | 11541190180 | 7390 | 7390 | 7400 | 7380 | 2050 |
| 448 | 20240228 | 125300 | 11526048730 | 7400 | 7390 | 7400 | 7380 | 1042 |
| 449 | 20240228 | 125200 | 11518344900 | 7390 | 7390 | 7400 | 7380 | 1287 |
| 450 | 20240228 | 125100 | 11508833450 | 7390 | 7400 | 7400 | 7390 | 1501 |
| 451 | 20240228 | 125000 | 11497738860 | 7390 | 7400 | 7400 | 7380 | 3401 |
| 452 | 20240228 | 124900 | 11472582270 | 7400 | 7400 | 7410 | 7390 | 14513 |
| 453 | 20240228 | 124800 | 11365216040 | 7390 | 7380 | 7400 | 7380 | 8061 |
| 454 | 20240228 | 124700 | 11305642730 | 7390 | 7380 | 7390 | 7370 | 4810 |
| 455 | 20240228 | 124600 | 11270130680 | 7370 | 7370 | 7390 | 7360 | 2976 |
| 456 | 20240228 | 124500 | 11248184150 | 7380 | 7360 | 7390 | 7360 | 7930 |
| 457 | 20240228 | 124400 | 11189688100 | 7360 | 7380 | 7380 | 7360 | 1962 |
| 458 | 20240228 | 124300 | 11175232690 | 7380 | 7380 | 7380 | 7370 | 2892 |
| 459 | 20240228 | 124200 | 11153911870 | 7370 | 7370 | 7380 | 7370 | 3831 |
| 460 | 20240228 | 124100 | 11125660090 | 7370 | 7350 | 7370 | 7350 | 2194 |
| 461 | 20240228 | 124000 | 11109514150 | 7350 | 7350 | 7360 | 7350 | 1802 |
| 462 | 20240228 | 123900 | 11096269440 | 7370 | 7350 | 7370 | 7350 | 1029 |
| 463 | 20240228 | 123800 | 11088700290 | 7380 | 7350 | 7380 | 7350 | 2010 |
| 464 | 20240228 | 123700 | 11073904430 | 7350 | 7360 | 7360 | 7350 | 1189 |
| 465 | 20240228 | 123600 | 11065165120 | 7360 | 7370 | 7370 | 7350 | 1886 |
| 466 | 20240228 | 123500 | 11051285230 | 7370 | 7370 | 7380 | 7360 | 1475 |
| 467 | 20240228 | 123400 | 11040415240 | 7370 | 7360 | 7370 | 7360 | 2016 |
| 468 | 20240228 | 123300 | 11025566670 | 7370 | 7360 | 7370 | 7360 | 1642 |
| 469 | 20240228 | 123200 | 11013480470 | 7360 | 7350 | 7360 | 7350 | 1867 |
| 470 | 20240228 | 123100 | 10999755860 | 7360 | 7360 | 7360 | 7350 | 2208 |
| 471 | 20240228 | 123000 | 10983524880 | 7360 | 7350 | 7360 | 7350 | 1147 |
| 472 | 20240228 | 122900 | 10975094210 | 7360 | 7360 | 7360 | 7350 | 1658 |
| 473 | 20240228 | 122800 | 10962898950 | 7360 | 7350 | 7360 | 7350 | 3498 |
| 474 | 20240228 | 122700 | 10937164860 | 7360 | 7360 | 7360 | 7350 | 1163 |
| 475 | 20240228 | 122600 | 10928616090 | 7350 | 7350 | 7360 | 7350 | 2168 |
| 476 | 20240228 | 122500 | 10912678990 | 7360 | 7350 | 7360 | 7350 | 1677 |
| 477 | 20240228 | 122400 | 10900350010 | 7350 | 7360 | 7370 | 7350 | 1584 |
| 478 | 20240228 | 122300 | 10888695850 | 7350 | 7360 | 7370 | 7350 | 2807 |
| 479 | 20240228 | 122200 | 10868048630 | 7360 | 7350 | 7370 | 7350 | 2144 |
| 480 | 20240228 | 122100 | 10852273510 | 7350 | 7360 | 7360 | 7350 | 1600 |
| 481 | 20240228 | 122000 | 10840511850 | 7360 | 7360 | 7360 | 7350 | 1449 |
| 482 | 20240228 | 121900 | 10829851860 | 7360 | 7360 | 7380 | 7350 | 2092 |
| 483 | 20240228 | 121800 | 10814449280 | 7360 | 7360 | 7360 | 7350 | 2100 |
| 484 | 20240228 | 121700 | 10798997090 | 7360 | 7350 | 7360 | 7350 | 1759 |
| 485 | 20240228 | 121600 | 10786061980 | 7360 | 7360 | 7370 | 7360 | 1606 |
| 486 | 20240228 | 121500 | 10774240730 | 7360 | 7370 | 7370 | 7360 | 1061 |
| 487 | 20240228 | 121400 | 10766430490 | 7370 | 7360 | 7380 | 7360 | 2653 |
| 488 | 20240228 | 121300 | 10746890490 | 7370 | 7360 | 7370 | 7350 | 4603 |
| 489 | 20240228 | 121200 | 10713003720 | 7360 | 7360 | 7360 | 7350 | 1947 |
| 490 | 20240228 | 121100 | 10698689620 | 7360 | 7360 | 7360 | 7350 | 1500 |
| 491 | 20240228 | 121000 | 10687658940 | 7370 | 7360 | 7370 | 7350 | 2179 |
| 492 | 20240228 | 120900 | 10671625840 | 7370 | 7350 | 7370 | 7350 | 2061 |
| 493 | 20240228 | 120800 | 10656453590 | 7360 | 7360 | 7360 | 7350 | 1499 |
| 494 | 20240228 | 120700 | 10645424860 | 7360 | 7360 | 7370 | 7360 | 1800 |
| 495 | 20240228 | 120600 | 10632175860 | 7360 | 7360 | 7360 | 7350 | 2208 |
| 496 | 20240228 | 120500 | 10615932260 | 7370 | 7380 | 7380 | 7360 | 433 |
| 497 | 20240228 | 120400 | 10612740170 | 7340 | 7360 | 7370 | 7340 | 4969 |
| 498 | 20240228 | 120300 | 10576166830 | 7360 | 7360 | 7360 | 7340 | 6110 |
| 499 | 20240228 | 120200 | 10531212600 | 7360 | 7360 | 7370 | 7340 | 1137 |
| 500 | 20240228 | 120100 | 10522846900 | 7360 | 7380 | 7380 | 7360 | 3826 |
| 501 | 20240228 | 120000 | 10494661320 | 7370 | 7370 | 7370 | 7360 | 2643 |
| 502 | 20240228 | 115900 | 10475198700 | 7360 | 7360 | 7360 | 7350 | 2732 |
| 503 | 20240228 | 115800 | 10455104290 | 7350 | 7350 | 7360 | 7340 | 1619 |
| 504 | 20240228 | 115700 | 10443211690 | 7350 | 7350 | 7360 | 7350 | 1061 |
| 505 | 20240228 | 115600 | 10435412270 | 7350 | 7350 | 7360 | 7350 | 2116 |
| 506 | 20240228 | 115500 | 10419855610 | 7350 | 7340 | 7350 | 7340 | 2374 |
| 507 | 20240228 | 115400 | 10402416440 | 7350 | 7340 | 7350 | 7340 | 1771 |
| 508 | 20240228 | 115300 | 10389416380 | 7340 | 7340 | 7350 | 7340 | 490 |
| 509 | 20240228 | 115200 | 10385818700 | 7340 | 7340 | 7350 | 7340 | 4306 |
| 510 | 20240228 | 115100 | 10354207640 | 7350 | 7340 | 7350 | 7340 | 1526 |
| 511 | 20240228 | 115000 | 10343006630 | 7340 | 7340 | 7350 | 7340 | 1938 |
| 512 | 20240228 | 114900 | 10328771840 | 7340 | 7350 | 7350 | 7340 | 1278 |
| 513 | 20240228 | 114800 | 10319389700 | 7350 | 7360 | 7360 | 7340 | 1252 |
| 514 | 20240228 | 114700 | 10310197220 | 7360 | 7340 | 7360 | 7340 | 3358 |
| 515 | 20240228 | 114600 | 10285529920 | 7340 | 7340 | 7360 | 7340 | 1128 |
| 516 | 20240228 | 114500 | 10277248670 | 7340 | 7350 | 7350 | 7340 | 2350 |
| 517 | 20240228 | 114400 | 10259984420 | 7350 | 7340 | 7350 | 7340 | 1098 |
| 518 | 20240228 | 114300 | 10251924050 | 7350 | 7340 | 7350 | 7340 | 1596 |
| 519 | 20240228 | 114200 | 10240202200 | 7340 | 7340 | 7350 | 7340 | 2575 |
| 520 | 20240228 | 114100 | 10221299620 | 7340 | 7340 | 7350 | 7340 | 1490 |
| 521 | 20240228 | 114000 | 10210358040 | 7350 | 7350 | 7350 | 7340 | 2435 |
| 522 | 20240228 | 113900 | 10192475200 | 7340 | 7350 | 7350 | 7340 | 1655 |
| 523 | 20240228 | 113800 | 10180325050 | 7350 | 7340 | 7350 | 7340 | 4242 |
| 524 | 20240228 | 113700 | 10149186780 | 7340 | 7350 | 7350 | 7340 | 20884 |
| 525 | 20240228 | 113600 | 9995891860 | 7340 | 7360 | 7360 | 7340 | 29959 |
| 526 | 20240228 | 113500 | 9775696990 | 7360 | 7350 | 7360 | 7350 | 6503 |
| 527 | 20240228 | 113400 | 9727893040 | 7360 | 7350 | 7360 | 7350 | 1680 |
| 528 | 20240228 | 113300 | 9715543760 | 7350 | 7350 | 7360 | 7350 | 922 |
| 529 | 20240228 | 113200 | 9708765780 | 7350 | 7350 | 7360 | 7350 | 1089 |
| 530 | 20240228 | 113100 | 9700760080 | 7360 | 7350 | 7360 | 7350 | 3057 |
| 531 | 20240228 | 113000 | 9678287980 | 7350 | 7360 | 7360 | 7350 | 1954 |
| 532 | 20240228 | 112900 | 9663914960 | 7350 | 7350 | 7360 | 7350 | 2211 |
| 533 | 20240228 | 112800 | 9647663450 | 7360 | 7350 | 7360 | 7350 | 4354 |
| 534 | 20240228 | 112700 | 9615658730 | 7350 | 7350 | 7360 | 7350 | 1535 |
| 535 | 20240228 | 112600 | 9604370870 | 7360 | 7360 | 7360 | 7350 | 926 |
| 536 | 20240228 | 112500 | 9597559090 | 7350 | 7350 | 7370 | 7350 | 1121 |
| 537 | 20240228 | 112400 | 9589308250 | 7360 | 7360 | 7360 | 7350 | 1286 |
| 538 | 20240228 | 112300 | 9579850730 | 7350 | 7360 | 7360 | 7350 | 1742 |
| 539 | 20240228 | 112200 | 9567036820 | 7350 | 7360 | 7370 | 7350 | 1287 |
| 540 | 20240228 | 112100 | 9557567540 | 7360 | 7360 | 7370 | 7350 | 2981 |
| 541 | 20240228 | 112000 | 9535615360 | 7350 | 7350 | 7360 | 7350 | 1999 |
| 542 | 20240228 | 111900 | 9520916700 | 7360 | 7350 | 7360 | 7350 | 399 |
| 543 | 20240228 | 111800 | 9517983870 | 7360 | 7350 | 7370 | 7350 | 2222 |
| 544 | 20240228 | 111700 | 9501645010 | 7360 | 7360 | 7360 | 7350 | 2374 |
| 545 | 20240228 | 111600 | 9484175760 | 7350 | 7360 | 7360 | 7350 | 2778 |
| 546 | 20240228 | 111500 | 9463738450 | 7360 | 7360 | 7360 | 7350 | 1903 |
| 547 | 20240228 | 111400 | 9449742910 | 7360 | 7360 | 7360 | 7350 | 1525 |
| 548 | 20240228 | 111300 | 9438526730 | 7360 | 7360 | 7360 | 7350 | 1111 |
| 549 | 20240228 | 111200 | 9430354000 | 7350 | 7360 | 7360 | 7350 | 1634 |
| 550 | 20240228 | 111100 | 9418339940 | 7360 | 7360 | 7360 | 7350 | 3010 |
| 551 | 20240228 | 111000 | 9396198360 | 7360 | 7350 | 7360 | 7350 | 2057 |
| 552 | 20240228 | 110900 | 9381062050 | 7350 | 7360 | 7360 | 7350 | 775 |
| 553 | 20240228 | 110800 | 9375364120 | 7360 | 7360 | 7360 | 7350 | 1449 |
| 554 | 20240228 | 110700 | 9364711500 | 7360 | 7360 | 7360 | 7350 | 1635 |
| 555 | 20240228 | 110600 | 9352686560 | 7360 | 7360 | 7370 | 7350 | 1593 |
| 556 | 20240228 | 110500 | 9340963390 | 7360 | 7360 | 7370 | 7360 | 2149 |
| 557 | 20240228 | 110400 | 9325145770 | 7360 | 7360 | 7370 | 7350 | 1635 |
| 558 | 20240228 | 110300 | 9313120220 | 7360 | 7360 | 7370 | 7350 | 1227 |
| 559 | 20240228 | 110200 | 9304089880 | 7360 | 7360 | 7370 | 7350 | 903 |
| 560 | 20240228 | 110100 | 9297445630 | 7350 | 7360 | 7380 | 7350 | 4401 |
| 561 | 20240228 | 110000 | 9265040760 | 7370 | 7360 | 7370 | 7360 | 8544 |
| 562 | 20240228 | 105900 | 9202140310 | 7370 | 7350 | 7370 | 7350 | 4654 |
| 563 | 20240228 | 105800 | 9167886150 | 7350 | 7360 | 7360 | 7350 | 11983 |
| 564 | 20240228 | 105700 | 9079699710 | 7360 | 7370 | 7380 | 7360 | 33387 |
| 565 | 20240228 | 105600 | 8833950020 | 7370 | 7370 | 7370 | 7360 | 3543 |
| 566 | 20240228 | 105500 | 8807847620 | 7370 | 7360 | 7370 | 7360 | 1805 |
| 567 | 20240228 | 105400 | 8794556630 | 7370 | 7370 | 7370 | 7360 | 1000 |
| 568 | 20240228 | 105300 | 8787192660 | 7360 | 7360 | 7370 | 7360 | 2771 |
| 569 | 20240228 | 105200 | 8766784040 | 7360 | 7370 | 7370 | 7360 | 3632 |
| 570 | 20240228 | 105100 | 8740038310 | 7370 | 7370 | 7370 | 7360 | 1579 |
| 571 | 20240228 | 105000 | 8728407420 | 7370 | 7370 | 7370 | 7360 | 2619 |
| 572 | 20240228 | 104900 | 8709119130 | 7360 | 7390 | 7390 | 7360 | 86797 |
| 573 | 20240228 | 104800 | 8068893770 | 7380 | 7380 | 7390 | 7380 | 909 |
| 574 | 20240228 | 104700 | 8062184360 | 7380 | 7400 | 7410 | 7380 | 25050 |
| 575 | 20240228 | 104600 | 7877054010 | 7390 | 7390 | 7410 | 7390 | 1655 |
| 576 | 20240228 | 104500 | 7864821350 | 7400 | 7410 | 7410 | 7390 | 5361 |
| 577 | 20240228 | 104400 | 7825156160 | 7410 | 7390 | 7410 | 7390 | 10422 |
| 578 | 20240228 | 104300 | 7748116510 | 7390 | 7400 | 7410 | 7390 | 2721 |
| 579 | 20240228 | 104200 | 7727988860 | 7390 | 7400 | 7410 | 7390 | 3521 |
| 580 | 20240228 | 104100 | 7701941520 | 7400 | 7390 | 7400 | 7390 | 2924 |
| 581 | 20240228 | 104000 | 7680307970 | 7390 | 7390 | 7400 | 7390 | 5015 |
| 582 | 20240228 | 103900 | 7643237800 | 7400 | 7390 | 7400 | 7390 | 1944 |
| 583 | 20240228 | 103800 | 7628869590 | 7390 | 7400 | 7400 | 7390 | 2914 |
| 584 | 20240228 | 103700 | 7607323740 | 7400 | 7400 | 7410 | 7390 | 2498 |
| 585 | 20240228 | 103600 | 7588854980 | 7390 | 7390 | 7410 | 7390 | 1638 |
| 586 | 20240228 | 103500 | 7576740700 | 7400 | 7400 | 7400 | 7390 | 1892 |
| 587 | 20240228 | 103400 | 7562750130 | 7390 | 7390 | 7400 | 7390 | 1898 |
| 588 | 20240228 | 103300 | 7548715590 | 7390 | 7400 | 7410 | 7390 | 1547 |
| 589 | 20240228 | 103200 | 7537271240 | 7410 | 7400 | 7420 | 7390 | 29259 |
| 590 | 20240228 | 103100 | 7320749060 | 7410 | 7400 | 7420 | 7400 | 1463 |
| 591 | 20240228 | 103000 | 7309917980 | 7410 | 7400 | 7410 | 7400 | 2698 |
| 592 | 20240228 | 102900 | 7289942180 | 7400 | 7400 | 7410 | 7400 | 2321 |
| 593 | 20240228 | 102800 | 7272762910 | 7400 | 7410 | 7420 | 7400 | 2581 |
| 594 | 20240228 | 102700 | 7253650230 | 7410 | 7420 | 7430 | 7410 | 51604 |
| 595 | 20240228 | 102600 | 6871086000 | 7430 | 7430 | 7430 | 7420 | 1506 |
| 596 | 20240228 | 102500 | 6859906150 | 7420 | 7420 | 7430 | 7420 | 1800 |
| 597 | 20240228 | 102400 | 6846548880 | 7430 | 7420 | 7430 | 7420 | 3306 |
| 598 | 20240228 | 102300 | 6822007120 | 7430 | 7420 | 7430 | 7410 | 3075 |
| 599 | 20240228 | 102200 | 6799187600 | 7430 | 7420 | 7430 | 7410 | 2970 |
| 600 | 20240228 | 102100 | 6777147910 | 7420 | 7420 | 7420 | 7410 | 1622 |
| 601 | 20240228 | 102000 | 6765115670 | 7420 | 7420 | 7430 | 7410 | 2294 |
| 602 | 20240228 | 101900 | 6748103550 | 7420 | 7420 | 7430 | 7410 | 2326 |
| 603 | 20240228 | 101800 | 6730844840 | 7430 | 7420 | 7430 | 7420 | 2849 |
| 604 | 20240228 | 101700 | 6709690370 | 7420 | 7420 | 7430 | 7420 | 3125 |
| 605 | 20240228 | 101600 | 6686497740 | 7430 | 7430 | 7430 | 7420 | 701 |
| 606 | 20240228 | 101500 | 6681292330 | 7420 | 7420 | 7430 | 7410 | 10499 |
| 607 | 20240228 | 101400 | 6603400880 | 7420 | 7420 | 7420 | 7410 | 3292 |
| 608 | 20240228 | 101300 | 6579007060 | 7410 | 7400 | 7420 | 7400 | 1874 |
| 609 | 20240228 | 101200 | 6565129650 | 7410 | 7410 | 7420 | 7400 | 2223 |
| 610 | 20240228 | 101100 | 6548667750 | 7410 | 7420 | 7420 | 7400 | 1647 |
| 611 | 20240228 | 101000 | 6536467240 | 7400 | 7410 | 7420 | 7400 | 1931 |
| 612 | 20240228 | 100900 | 6522165760 | 7400 | 7410 | 7420 | 7400 | 3200 |
| 613 | 20240228 | 100800 | 6498468140 | 7410 | 7410 | 7420 | 7400 | 3706 |
| 614 | 20240228 | 100700 | 6471001170 | 7420 | 7410 | 7420 | 7410 | 2267 |
| 615 | 20240228 | 100600 | 6454199550 | 7410 | 7410 | 7420 | 7410 | 1783 |
| 616 | 20240228 | 100500 | 6440984890 | 7410 | 7410 | 7420 | 7410 | 3500 |
| 617 | 20240228 | 100400 | 6415046450 | 7410 | 7410 | 7420 | 7410 | 3639 |
| 618 | 20240228 | 100300 | 6388080540 | 7410 | 7400 | 7420 | 7400 | 6529 |
| 619 | 20240228 | 100200 | 6339699660 | 7410 | 7400 | 7410 | 7400 | 2768 |
| 620 | 20240228 | 100100 | 6319208260 | 7410 | 7400 | 7410 | 7400 | 11511 |
| 621 | 20240228 | 100000 | 6233976560 | 7410 | 7400 | 7410 | 7390 | 6946 |
| 622 | 20240228 | 095900 | 6182587920 | 7400 | 7410 | 7410 | 7390 | 1462 |
| 623 | 20240228 | 095800 | 6171774380 | 7400 | 7400 | 7420 | 7400 | 9939 |
| 624 | 20240228 | 095700 | 6098177590 | 7410 | 7400 | 7410 | 7400 | 11448 |
| 625 | 20240228 | 095600 | 6013451150 | 7410 | 7420 | 7420 | 7400 | 7787 |
| 626 | 20240228 | 095500 | 5955758870 | 7420 | 7410 | 7420 | 7410 | 6430 |
| 627 | 20240228 | 095400 | 5908072300 | 7420 | 7430 | 7430 | 7410 | 42573 |
| 628 | 20240228 | 095300 | 5591939560 | 7430 | 7450 | 7460 | 7430 | 6671 |
| 629 | 20240228 | 095200 | 5542268350 | 7450 | 7440 | 7460 | 7440 | 3892 |
| 630 | 20240228 | 095100 | 5513286870 | 7460 | 7440 | 7460 | 7440 | 3277 |
| 631 | 20240228 | 095000 | 5488890830 | 7440 | 7450 | 7460 | 7440 | 7675 |
| 632 | 20240228 | 094900 | 5431715710 | 7460 | 7470 | 7470 | 7450 | 33770 |
| 633 | 20240228 | 094800 | 5179788000 | 7460 | 7470 | 7470 | 7460 | 6240 |
| 634 | 20240228 | 094700 | 5133186510 | 7470 | 7460 | 7470 | 7450 | 7237 |
| 635 | 20240228 | 094600 | 5079185540 | 7460 | 7450 | 7460 | 7440 | 3429 |
| 636 | 20240228 | 094500 | 5053649840 | 7450 | 7460 | 7460 | 7440 | 6319 |
| 637 | 20240228 | 094400 | 5006576170 | 7450 | 7440 | 7460 | 7440 | 9021 |
| 638 | 20240228 | 094300 | 4939379870 | 7450 | 7440 | 7450 | 7440 | 2245 |
| 639 | 20240228 | 094200 | 4922664220 | 7440 | 7430 | 7450 | 7430 | 4167 |
| 640 | 20240228 | 094100 | 4891659790 | 7440 | 7440 | 7440 | 7430 | 3862 |
| 641 | 20240228 | 094000 | 4862937140 | 7440 | 7430 | 7440 | 7430 | 1677 |
| 642 | 20240228 | 093900 | 4850470710 | 7430 | 7430 | 7440 | 7420 | 1812 |
| 643 | 20240228 | 093800 | 4837016930 | 7430 | 7430 | 7440 | 7420 | 41393 |
| 644 | 20240228 | 093700 | 4529840460 | 7430 | 7440 | 7440 | 7420 | 10253 |
| 645 | 20240228 | 093600 | 4453747440 | 7440 | 7440 | 7440 | 7420 | 11877 |
| 646 | 20240228 | 093500 | 4365500290 | 7440 | 7440 | 7440 | 7430 | 4507 |
| 647 | 20240228 | 093400 | 4331984080 | 7440 | 7430 | 7440 | 7420 | 4850 |
| 648 | 20240228 | 093300 | 4295955670 | 7430 | 7440 | 7440 | 7420 | 13730 |
| 649 | 20240228 | 093200 | 4193985720 | 7430 | 7440 | 7440 | 7430 | 13565 |
| 650 | 20240228 | 093100 | 4093186260 | 7440 | 7420 | 7440 | 7410 | 9711 |
| 651 | 20240228 | 093000 | 4021045640 | 7420 | 7410 | 7420 | 7400 | 33532 |
| 652 | 20240228 | 092900 | 3772588620 | 7410 | 7390 | 7410 | 7390 | 21254 |
| 653 | 20240228 | 092800 | 3615362430 | 7390 | 7390 | 7390 | 7380 | 3153 |
| 654 | 20240228 | 092700 | 3592082180 | 7400 | 7390 | 7400 | 7380 | 13165 |
| 655 | 20240228 | 092600 | 3494840410 | 7400 | 7400 | 7400 | 7390 | 9512 |
| 656 | 20240228 | 092500 | 3424533160 | 7400 | 7400 | 7410 | 7390 | 3783 |
| 657 | 20240228 | 092400 | 3396540380 | 7400 | 7390 | 7400 | 7390 | 5493 |
| 658 | 20240228 | 092300 | 3355933330 | 7400 | 7400 | 7400 | 7390 | 5326 |
| 659 | 20240228 | 092200 | 3316524810 | 7400 | 7400 | 7400 | 7390 | 4217 |
| 660 | 20240228 | 092100 | 3285326800 | 7400 | 7390 | 7400 | 7390 | 2433 |
| 661 | 20240228 | 092000 | 3267342330 | 7400 | 7400 | 7400 | 7390 | 9045 |
| 662 | 20240228 | 091900 | 3200497940 | 7390 | 7390 | 7400 | 7380 | 7001 |
| 663 | 20240228 | 091800 | 3148761380 | 7390 | 7390 | 7390 | 7380 | 4928 |
| 664 | 20240228 | 091700 | 3112353380 | 7390 | 7400 | 7400 | 7380 | 20962 |
| 665 | 20240228 | 091600 | 2957452570 | 7400 | 7400 | 7400 | 7390 | 2567 |
| 666 | 20240228 | 091500 | 2938464690 | 7400 | 7410 | 7410 | 7390 | 5993 |
| 667 | 20240228 | 091400 | 2894135840 | 7400 | 7420 | 7420 | 7390 | 24964 |
| 668 | 20240228 | 091300 | 2709285560 | 7420 | 7430 | 7440 | 7410 | 8361 |
| 669 | 20240228 | 091200 | 2647173830 | 7440 | 7420 | 7440 | 7410 | 12173 |
| 670 | 20240228 | 091100 | 2556774150 | 7420 | 7410 | 7420 | 7410 | 3151 |
| 671 | 20240228 | 091000 | 2533421720 | 7410 | 7410 | 7410 | 7400 | 4714 |
| 672 | 20240228 | 090900 | 2498524010 | 7420 | 7410 | 7420 | 7390 | 38226 |
| 673 | 20240228 | 090800 | 2215357930 | 7410 | 7410 | 7410 | 7400 | 3535 |
| 674 | 20240228 | 090700 | 2189177470 | 7410 | 7390 | 7410 | 7390 | 2899 |
| 675 | 20240228 | 090600 | 2167730500 | 7380 | 7390 | 7400 | 7380 | 3376 |
| 676 | 20240228 | 090500 | 2142798910 | 7380 | 7390 | 7400 | 7370 | 6042 |
| 677 | 20240228 | 090400 | 2098192270 | 7400 | 7350 | 7410 | 7340 | 17189 |
| 678 | 20240228 | 090300 | 1971420360 | 7350 | 7350 | 7360 | 7330 | 14003 |
| 679 | 20240228 | 090200 | 1868584200 | 7350 | 7330 | 7350 | 7320 | 47205 |
| 680 | 20240228 | 090100 | 1522440710 | 7340 | 7370 | 7380 | 7330 | 46842 |
| 681 | 20240228 | 090000 | 1177889190 | 7370 | 7400 | 7470 | 7370 | 156880 |