34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 3 | 20240314 | 201900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240314 | 201800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240314 | 201700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240314 | 201600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240314 | 201500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240314 | 201400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240314 | 201300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240314 | 201200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240314 | 201100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240314 | 201000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240314 | 200900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240314 | 200800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240314 | 200700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240314 | 200600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240314 | 200500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240314 | 200400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240314 | 200300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240314 | 200200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240314 | 200100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240314 | 200000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240314 | 195900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240314 | 195800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240314 | 195700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240314 | 195600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240314 | 195500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240314 | 195400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240314 | 195300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240314 | 195200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240314 | 195100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240314 | 195000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 33 | 20240314 | 194900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240314 | 194800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240314 | 194700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240314 | 194600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240314 | 194500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240314 | 194400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240314 | 194300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240314 | 194200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240314 | 194100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240314 | 194000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240314 | 193900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240314 | 193800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240314 | 193700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240314 | 193600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240314 | 193500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240314 | 193400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240314 | 193300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240314 | 193200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240314 | 193100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240314 | 193000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240314 | 192900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240314 | 192800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240314 | 192700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240314 | 192600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240314 | 192500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240314 | 192400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240314 | 192300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240314 | 192200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240314 | 192100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240314 | 192000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 63 | 20240314 | 191900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240314 | 191800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240314 | 191700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240314 | 191600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240314 | 191500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240314 | 191400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240314 | 191300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240314 | 191200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240314 | 191100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240314 | 191000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240314 | 190900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240314 | 190800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240314 | 190700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240314 | 190600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240314 | 190500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240314 | 190400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240314 | 190300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240314 | 190200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240314 | 190100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240314 | 190000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240314 | 185900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240314 | 185800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240314 | 185700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240314 | 185600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240314 | 185500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240314 | 185400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240314 | 185300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240314 | 185200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240314 | 185100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240314 | 185000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 93 | 20240314 | 184900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240314 | 184800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240314 | 184700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240314 | 184600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240314 | 184500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240314 | 184400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240314 | 184300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240314 | 184200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240314 | 184100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240314 | 184000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240314 | 183900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240314 | 183800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240314 | 183700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240314 | 183600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240314 | 183500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240314 | 183400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240314 | 183300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240314 | 183200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240314 | 183100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240314 | 183000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240314 | 182900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240314 | 182800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240314 | 182700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240314 | 182600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240314 | 182500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240314 | 182400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240314 | 182300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240314 | 182200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240314 | 182100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240314 | 182000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 123 | 20240314 | 181900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240314 | 181800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240314 | 181700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240314 | 181600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240314 | 181500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240314 | 181400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240314 | 181300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240314 | 181200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240314 | 181100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240314 | 181000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240314 | 180900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240314 | 180800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240314 | 180700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240314 | 180600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240314 | 180500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240314 | 180400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240314 | 180300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240314 | 180200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240314 | 180100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240314 | 180000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240314 | 175900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240314 | 175800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240314 | 175700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240314 | 175600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240314 | 175500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240314 | 175400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240314 | 175300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240314 | 175200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240314 | 175100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240314 | 175000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 153 | 20240314 | 174900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240314 | 174800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240314 | 174700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240314 | 174600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240314 | 174500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240314 | 174400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240314 | 174300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240314 | 174200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240314 | 174100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240314 | 174000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240314 | 173900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240314 | 173800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240314 | 173700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240314 | 173600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240314 | 173500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240314 | 173400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240314 | 173300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240314 | 173200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240314 | 173100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240314 | 173000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240314 | 172900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240314 | 172800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240314 | 172700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240314 | 172600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240314 | 172500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240314 | 172400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240314 | 172300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240314 | 172200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240314 | 172100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240314 | 172000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 183 | 20240314 | 171900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240314 | 171800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240314 | 171700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240314 | 171600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240314 | 171500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240314 | 171400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240314 | 171300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240314 | 171200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240314 | 171100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240314 | 171000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240314 | 170900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240314 | 170800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240314 | 170700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240314 | 170600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240314 | 170500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240314 | 170400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240314 | 170300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240314 | 170200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240314 | 170100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240314 | 170000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240314 | 165900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240314 | 165800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240314 | 165700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240314 | 165600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240314 | 165500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240314 | 165400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240314 | 165300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240314 | 165200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240314 | 165100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240314 | 165000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 213 | 20240314 | 164900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240314 | 164800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240314 | 164700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240314 | 164600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240314 | 164500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240314 | 164400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240314 | 164300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240314 | 164200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240314 | 164100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240314 | 164000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240314 | 163900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240314 | 163800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240314 | 163700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240314 | 163600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240314 | 163500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240314 | 163400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240314 | 163300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240314 | 163200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240314 | 163100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240314 | 163000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240314 | 162900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240314 | 162800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240314 | 162700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240314 | 162600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240314 | 162500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240314 | 162400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240314 | 162300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240314 | 162200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240314 | 162100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240314 | 162000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 243 | 20240314 | 161900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240314 | 161800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240314 | 161700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240314 | 161600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240314 | 161500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240314 | 161400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240314 | 161300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240314 | 161200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240314 | 161100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240314 | 161000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240314 | 160900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240314 | 160800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240314 | 160700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240314 | 160600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240314 | 160500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240314 | 160400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240314 | 160300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240314 | 160200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240314 | 160100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240314 | 160000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240314 | 155900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240314 | 155800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240314 | 155700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240314 | 155600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240314 | 155500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240314 | 155400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240314 | 155300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240314 | 155200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240314 | 155100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240314 | 155000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 273 | 20240314 | 154900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240314 | 154800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240314 | 154700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240314 | 154600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240314 | 154500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240314 | 154400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240314 | 154300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240314 | 154200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240314 | 154100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240314 | 154000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240314 | 153900 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240314 | 153800 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240314 | 153700 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240314 | 153600 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240314 | 153500 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240314 | 153400 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240314 | 153300 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240314 | 153200 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240314 | 153100 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240314 | 153000 | 27421486630 | 8340 | 8340 | 8340 | 8340 | 308312 |
| 293 | 20240314 | 152900 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240314 | 152800 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240314 | 152700 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240314 | 152600 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240314 | 152500 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240314 | 152400 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240314 | 152300 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240314 | 152200 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240314 | 152100 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240314 | 152000 | 24850164550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20240314 | 151900 | 24850164550 | 8360 | 8360 | 8360 | 8340 | 4079 |
| 304 | 20240314 | 151800 | 24816078410 | 8360 | 8350 | 8360 | 8350 | 3429 |
| 305 | 20240314 | 151700 | 24787444290 | 8350 | 8350 | 8360 | 8350 | 5286 |
| 306 | 20240314 | 151600 | 24743305540 | 8350 | 8360 | 8360 | 8350 | 7899 |
| 307 | 20240314 | 151500 | 24677346960 | 8350 | 8340 | 8360 | 8340 | 6743 |
| 308 | 20240314 | 151400 | 24621040540 | 8350 | 8350 | 8360 | 8330 | 15405 |
| 309 | 20240314 | 151300 | 24492507630 | 8350 | 8360 | 8360 | 8350 | 9635 |
| 310 | 20240314 | 151200 | 24411995210 | 8360 | 8360 | 8370 | 8350 | 4655 |
| 311 | 20240314 | 151100 | 24373084180 | 8350 | 8350 | 8360 | 8350 | 11963 |
| 312 | 20240314 | 151000 | 24273075630 | 8360 | 8350 | 8360 | 8350 | 29292 |
| 313 | 20240314 | 150900 | 24028437900 | 8340 | 8350 | 8350 | 8340 | 3681 |
| 314 | 20240314 | 150800 | 23997707350 | 8340 | 8330 | 8350 | 8330 | 16600 |
| 315 | 20240314 | 150700 | 23859251010 | 8330 | 8340 | 8350 | 8330 | 1502 |
| 316 | 20240314 | 150600 | 23846724390 | 8350 | 8340 | 8350 | 8330 | 2929 |
| 317 | 20240314 | 150500 | 23822295810 | 8350 | 8340 | 8350 | 8330 | 2836 |
| 318 | 20240314 | 150400 | 23798651180 | 8340 | 8330 | 8340 | 8330 | 3678 |
| 319 | 20240314 | 150300 | 23767978170 | 8340 | 8330 | 8340 | 8320 | 8112 |
| 320 | 20240314 | 150200 | 23700397890 | 8340 | 8340 | 8350 | 8330 | 5453 |
| 321 | 20240314 | 150100 | 23654923790 | 8340 | 8340 | 8350 | 8340 | 1590 |
| 322 | 20240314 | 150000 | 23641660860 | 8350 | 8330 | 8350 | 8330 | 4502 |
| 323 | 20240314 | 145900 | 23604089500 | 8330 | 8330 | 8340 | 8330 | 5800 |
| 324 | 20240314 | 145800 | 23555745210 | 8340 | 8330 | 8340 | 8320 | 4245 |
| 325 | 20240314 | 145700 | 23520361780 | 8330 | 8330 | 8340 | 8320 | 9812 |
| 326 | 20240314 | 145600 | 23438643340 | 8330 | 8340 | 8350 | 8330 | 23770 |
| 327 | 20240314 | 145500 | 23240477930 | 8340 | 8350 | 8350 | 8340 | 4846 |
| 328 | 20240314 | 145400 | 23200034780 | 8350 | 8350 | 8360 | 8340 | 12076 |
| 329 | 20240314 | 145300 | 23099188760 | 8350 | 8340 | 8360 | 8340 | 8443 |
| 330 | 20240314 | 145200 | 23028661670 | 8340 | 8350 | 8350 | 8340 | 8910 |
| 331 | 20240314 | 145100 | 22954289190 | 8350 | 8340 | 8350 | 8330 | 4836 |
| 332 | 20240314 | 145000 | 22913928720 | 8340 | 8330 | 8350 | 8320 | 5713 |
| 333 | 20240314 | 144900 | 22866320860 | 8330 | 8320 | 8330 | 8320 | 3059 |
| 334 | 20240314 | 144800 | 22840857390 | 8330 | 8340 | 8340 | 8320 | 13176 |
| 335 | 20240314 | 144700 | 22731096260 | 8340 | 8350 | 8350 | 8330 | 23522 |
| 336 | 20240314 | 144600 | 22534849980 | 8350 | 8350 | 8350 | 8340 | 12636 |
| 337 | 20240314 | 144500 | 22429344470 | 8350 | 8350 | 8360 | 8340 | 3295 |
| 338 | 20240314 | 144400 | 22401822490 | 8350 | 8350 | 8350 | 8340 | 9658 |
| 339 | 20240314 | 144300 | 22321181260 | 8350 | 8350 | 8360 | 8340 | 6749 |
| 340 | 20240314 | 144200 | 22264827990 | 8350 | 8350 | 8360 | 8340 | 3235 |
| 341 | 20240314 | 144100 | 22237809000 | 8350 | 8350 | 8360 | 8340 | 6987 |
| 342 | 20240314 | 144000 | 22179469470 | 8350 | 8370 | 8370 | 8350 | 15915 |
| 343 | 20240314 | 143900 | 22046411300 | 8370 | 8370 | 8380 | 8360 | 6506 |
| 344 | 20240314 | 143800 | 21991959240 | 8370 | 8380 | 8380 | 8370 | 1693 |
| 345 | 20240314 | 143700 | 21977784040 | 8370 | 8370 | 8370 | 8360 | 10429 |
| 346 | 20240314 | 143600 | 21890497310 | 8370 | 8370 | 8370 | 8360 | 7895 |
| 347 | 20240314 | 143500 | 21824422040 | 8370 | 8370 | 8370 | 8360 | 6682 |
| 348 | 20240314 | 143400 | 21768499160 | 8360 | 8370 | 8370 | 8360 | 10762 |
| 349 | 20240314 | 143300 | 21678469830 | 8370 | 8390 | 8390 | 8360 | 17307 |
| 350 | 20240314 | 143200 | 21533467500 | 8380 | 8390 | 8390 | 8380 | 1598 |
| 351 | 20240314 | 143100 | 21520064230 | 8390 | 8390 | 8390 | 8380 | 2970 |
| 352 | 20240314 | 143000 | 21495153880 | 8380 | 8390 | 8390 | 8380 | 6278 |
| 353 | 20240314 | 142900 | 21442506330 | 8380 | 8410 | 8410 | 8380 | 3592 |
| 354 | 20240314 | 142800 | 21412359540 | 8410 | 8390 | 8410 | 8390 | 2590 |
| 355 | 20240314 | 142700 | 21390607150 | 8400 | 8400 | 8410 | 8390 | 26412 |
| 356 | 20240314 | 142600 | 21168973210 | 8400 | 8400 | 8410 | 8390 | 14813 |
| 357 | 20240314 | 142500 | 21044429970 | 8400 | 8400 | 8410 | 8390 | 6256 |
| 358 | 20240314 | 142400 | 20991880400 | 8400 | 8390 | 8400 | 8380 | 21314 |
| 359 | 20240314 | 142300 | 20812907190 | 8390 | 8390 | 8400 | 8390 | 43866 |
| 360 | 20240314 | 142200 | 20444616160 | 8390 | 8390 | 8400 | 8390 | 8685 |
| 361 | 20240314 | 142100 | 20371740250 | 8390 | 8390 | 8400 | 8390 | 18596 |
| 362 | 20240314 | 142000 | 20215708140 | 8400 | 8390 | 8400 | 8380 | 21585 |
| 363 | 20240314 | 141900 | 20034480620 | 8390 | 8370 | 8390 | 8370 | 21544 |
| 364 | 20240314 | 141800 | 19853805850 | 8380 | 8370 | 8380 | 8370 | 36233 |
| 365 | 20240314 | 141700 | 19550323060 | 8360 | 8340 | 8370 | 8340 | 42293 |
| 366 | 20240314 | 141600 | 19196862190 | 8340 | 8340 | 8350 | 8340 | 5232 |
| 367 | 20240314 | 141500 | 19153204730 | 8350 | 8340 | 8350 | 8340 | 3849 |
| 368 | 20240314 | 141400 | 19121074490 | 8350 | 8350 | 8350 | 8340 | 12747 |
| 369 | 20240314 | 141300 | 19014650560 | 8350 | 8350 | 8350 | 8340 | 2013 |
| 370 | 20240314 | 141200 | 18997848500 | 8340 | 8340 | 8350 | 8340 | 4350 |
| 371 | 20240314 | 141100 | 18961537300 | 8340 | 8350 | 8350 | 8340 | 7486 |
| 372 | 20240314 | 141000 | 18899044810 | 8340 | 8330 | 8350 | 8330 | 29318 |
| 373 | 20240314 | 140900 | 18654529050 | 8330 | 8340 | 8340 | 8330 | 1533 |
| 374 | 20240314 | 140800 | 18641745530 | 8330 | 8330 | 8340 | 8320 | 23726 |
| 375 | 20240314 | 140700 | 18444090410 | 8330 | 8330 | 8330 | 8320 | 1041 |
| 376 | 20240314 | 140600 | 18435420670 | 8330 | 8310 | 8330 | 8310 | 52666 |
| 377 | 20240314 | 140500 | 17997226350 | 8320 | 8310 | 8320 | 8310 | 1504 |
| 378 | 20240314 | 140400 | 17984720810 | 8310 | 8310 | 8320 | 8310 | 686 |
| 379 | 20240314 | 140300 | 17979015500 | 8310 | 8320 | 8320 | 8310 | 1981 |
| 380 | 20240314 | 140200 | 17962548940 | 8320 | 8310 | 8320 | 8300 | 5302 |
| 381 | 20240314 | 140100 | 17918479770 | 8300 | 8300 | 8310 | 8300 | 21864 |
| 382 | 20240314 | 140000 | 17736794770 | 8300 | 8300 | 8310 | 8300 | 5052 |
| 383 | 20240314 | 135900 | 17694854400 | 8310 | 8300 | 8310 | 8290 | 18330 |
| 384 | 20240314 | 135800 | 17542698770 | 8310 | 8290 | 8310 | 8290 | 4098 |
| 385 | 20240314 | 135700 | 17508680870 | 8290 | 8290 | 8300 | 8290 | 2948 |
| 386 | 20240314 | 135600 | 17484215650 | 8290 | 8300 | 8310 | 8290 | 6303 |
| 387 | 20240314 | 135500 | 17431896010 | 8300 | 8310 | 8310 | 8300 | 3901 |
| 388 | 20240314 | 135400 | 17399485200 | 8300 | 8310 | 8310 | 8300 | 1494 |
| 389 | 20240314 | 135300 | 17387071910 | 8300 | 8290 | 8300 | 8290 | 7476 |
| 390 | 20240314 | 135200 | 17325023720 | 8290 | 8290 | 8300 | 8290 | 1478 |
| 391 | 20240314 | 135100 | 17312761190 | 8300 | 8300 | 8310 | 8300 | 3573 |
| 392 | 20240314 | 135000 | 17283092360 | 8310 | 8300 | 8310 | 8290 | 7252 |
| 393 | 20240314 | 134900 | 17222896110 | 8300 | 8300 | 8300 | 8290 | 1815 |
| 394 | 20240314 | 134800 | 17207836960 | 8300 | 8300 | 8300 | 8290 | 4026 |
| 395 | 20240314 | 134700 | 17174432450 | 8290 | 8290 | 8300 | 8290 | 2593 |
| 396 | 20240314 | 134600 | 17152929220 | 8300 | 8290 | 8300 | 8290 | 858 |
| 397 | 20240314 | 134500 | 17145811790 | 8300 | 8300 | 8300 | 8290 | 3674 |
| 398 | 20240314 | 134400 | 17115320150 | 8290 | 8290 | 8300 | 8290 | 810 |
| 399 | 20240314 | 134300 | 17108602500 | 8290 | 8300 | 8310 | 8290 | 28169 |
| 400 | 20240314 | 134200 | 16874781180 | 8300 | 8290 | 8300 | 8290 | 1634 |
| 401 | 20240314 | 134100 | 16861221530 | 8290 | 8290 | 8300 | 8280 | 1290 |
| 402 | 20240314 | 134000 | 16850524750 | 8290 | 8280 | 8300 | 8280 | 8262 |
| 403 | 20240314 | 133900 | 16782029900 | 8280 | 8290 | 8290 | 8280 | 1182 |
| 404 | 20240314 | 133800 | 16772236680 | 8280 | 8280 | 8300 | 8280 | 2305 |
| 405 | 20240314 | 133700 | 16753128900 | 8280 | 8290 | 8300 | 8280 | 7611 |
| 406 | 20240314 | 133600 | 16689989840 | 8300 | 8290 | 8300 | 8280 | 2664 |
| 407 | 20240314 | 133500 | 16667900120 | 8290 | 8300 | 8300 | 8280 | 5363 |
| 408 | 20240314 | 133400 | 16623437890 | 8290 | 8300 | 8300 | 8290 | 2395 |
| 409 | 20240314 | 133300 | 16603575910 | 8290 | 8290 | 8300 | 8290 | 8946 |
| 410 | 20240314 | 133200 | 16529329340 | 8300 | 8290 | 8300 | 8290 | 1394 |
| 411 | 20240314 | 133100 | 16517768280 | 8290 | 8290 | 8300 | 8290 | 6278 |
| 412 | 20240314 | 133000 | 16465714900 | 8290 | 8290 | 8300 | 8290 | 2894 |
| 413 | 20240314 | 132900 | 16441712430 | 8300 | 8290 | 8300 | 8290 | 1062 |
| 414 | 20240314 | 132800 | 16432904700 | 8290 | 8290 | 8300 | 8290 | 1157 |
| 415 | 20240314 | 132700 | 16423306100 | 8290 | 8290 | 8300 | 8290 | 2047 |
| 416 | 20240314 | 132600 | 16406322090 | 8290 | 8290 | 8300 | 8290 | 1724 |
| 417 | 20240314 | 132500 | 16392017660 | 8290 | 8290 | 8300 | 8290 | 1728 |
| 418 | 20240314 | 132400 | 16377681900 | 8300 | 8290 | 8300 | 8290 | 3124 |
| 419 | 20240314 | 132300 | 16351767190 | 8300 | 8290 | 8300 | 8290 | 1010 |
| 420 | 20240314 | 132200 | 16343386830 | 8290 | 8290 | 8300 | 8290 | 9322 |
| 421 | 20240314 | 132100 | 16266089830 | 8290 | 8290 | 8300 | 8290 | 1775 |
| 422 | 20240314 | 132000 | 16251367640 | 8300 | 8290 | 8300 | 8290 | 1119 |
| 423 | 20240314 | 131900 | 16242082230 | 8290 | 8300 | 8310 | 8290 | 4781 |
| 424 | 20240314 | 131800 | 16202396770 | 8300 | 8300 | 8310 | 8300 | 3081 |
| 425 | 20240314 | 131700 | 16176814330 | 8300 | 8310 | 8310 | 8300 | 5258 |
| 426 | 20240314 | 131600 | 16133158180 | 8310 | 8310 | 8320 | 8300 | 1676 |
| 427 | 20240314 | 131500 | 16119236430 | 8310 | 8310 | 8320 | 8310 | 9839 |
| 428 | 20240314 | 131400 | 16037458180 | 8320 | 8310 | 8320 | 8310 | 1014 |
| 429 | 20240314 | 131300 | 16029025520 | 8320 | 8320 | 8320 | 8310 | 3771 |
| 430 | 20240314 | 131200 | 15997676380 | 8320 | 8310 | 8320 | 8310 | 16521 |
| 431 | 20240314 | 131100 | 15860229890 | 8310 | 8310 | 8320 | 8300 | 12427 |
| 432 | 20240314 | 131000 | 15756956840 | 8300 | 8300 | 8310 | 8300 | 20526 |
| 433 | 20240314 | 130900 | 15586391990 | 8310 | 8300 | 8310 | 8300 | 2289 |
| 434 | 20240314 | 130800 | 15567377470 | 8300 | 8300 | 8310 | 8300 | 717 |
| 435 | 20240314 | 130700 | 15561422460 | 8310 | 8300 | 8310 | 8300 | 2573 |
| 436 | 20240314 | 130600 | 15540043160 | 8300 | 8300 | 8310 | 8290 | 41706 |
| 437 | 20240314 | 130500 | 15193868860 | 8290 | 8290 | 8300 | 8290 | 7209 |
| 438 | 20240314 | 130400 | 15134102320 | 8290 | 8290 | 8300 | 8290 | 6362 |
| 439 | 20240314 | 130300 | 15081338580 | 8300 | 8300 | 8300 | 8280 | 4357 |
| 440 | 20240314 | 130200 | 15045211740 | 8290 | 8290 | 8300 | 8280 | 16976 |
| 441 | 20240314 | 130100 | 14904329190 | 8300 | 8300 | 8300 | 8290 | 5442 |
| 442 | 20240314 | 130000 | 14859195910 | 8290 | 8290 | 8300 | 8290 | 13088 |
| 443 | 20240314 | 125900 | 14750691070 | 8290 | 8290 | 8300 | 8280 | 2074 |
| 444 | 20240314 | 125800 | 14733493880 | 8300 | 8300 | 8300 | 8280 | 21469 |
| 445 | 20240314 | 125700 | 14555514600 | 8300 | 8290 | 8300 | 8290 | 2806 |
| 446 | 20240314 | 125600 | 14532244710 | 8300 | 8300 | 8300 | 8290 | 3777 |
| 447 | 20240314 | 125500 | 14500914490 | 8300 | 8290 | 8300 | 8290 | 1884 |
| 448 | 20240314 | 125400 | 14485284940 | 8290 | 8300 | 8300 | 8290 | 1597 |
| 449 | 20240314 | 125300 | 14472037680 | 8300 | 8280 | 8300 | 8280 | 19804 |
| 450 | 20240314 | 125200 | 14307836700 | 8290 | 8300 | 8300 | 8280 | 13190 |
| 451 | 20240314 | 125100 | 14198471190 | 8300 | 8290 | 8300 | 8280 | 19699 |
| 452 | 20240314 | 125000 | 14035164800 | 8290 | 8290 | 8290 | 8280 | 3479 |
| 453 | 20240314 | 124900 | 14006348820 | 8280 | 8270 | 8290 | 8260 | 40459 |
| 454 | 20240314 | 124800 | 13671626250 | 8270 | 8260 | 8270 | 8260 | 2597 |
| 455 | 20240314 | 124700 | 13650170610 | 8260 | 8260 | 8270 | 8260 | 12871 |
| 456 | 20240314 | 124600 | 13543825610 | 8270 | 8270 | 8270 | 8260 | 3429 |
| 457 | 20240314 | 124500 | 13515477930 | 8260 | 8260 | 8270 | 8260 | 6243 |
| 458 | 20240314 | 124400 | 13463860250 | 8270 | 8260 | 8270 | 8260 | 1413 |
| 459 | 20240314 | 124300 | 13452183970 | 8260 | 8260 | 8270 | 8260 | 906 |
| 460 | 20240314 | 124200 | 13444696400 | 8260 | 8270 | 8270 | 8260 | 2504 |
| 461 | 20240314 | 124100 | 13424007100 | 8270 | 8260 | 8270 | 8260 | 4734 |
| 462 | 20240314 | 124000 | 13384900510 | 8260 | 8260 | 8270 | 8260 | 1033 |
| 463 | 20240314 | 123900 | 13376360400 | 8260 | 8260 | 8270 | 8260 | 1908 |
| 464 | 20240314 | 123800 | 13360591980 | 8260 | 8270 | 8270 | 8260 | 4894 |
| 465 | 20240314 | 123700 | 13320123780 | 8270 | 8260 | 8270 | 8260 | 4615 |
| 466 | 20240314 | 123600 | 13281993570 | 8270 | 8260 | 8270 | 8260 | 1282 |
| 467 | 20240314 | 123500 | 13271396900 | 8260 | 8260 | 8270 | 8260 | 1257 |
| 468 | 20240314 | 123400 | 13261010270 | 8260 | 8270 | 8270 | 8260 | 1688 |
| 469 | 20240314 | 123300 | 13247057940 | 8270 | 8250 | 8270 | 8250 | 10618 |
| 470 | 20240314 | 123200 | 13159341870 | 8260 | 8250 | 8260 | 8250 | 8689 |
| 471 | 20240314 | 123100 | 13087578560 | 8250 | 8250 | 8260 | 8250 | 1550 |
| 472 | 20240314 | 123000 | 13074781950 | 8250 | 8250 | 8260 | 8250 | 1562 |
| 473 | 20240314 | 122900 | 13061890560 | 8250 | 8260 | 8260 | 8250 | 1305 |
| 474 | 20240314 | 122800 | 13051120450 | 8250 | 8260 | 8260 | 8250 | 1875 |
| 475 | 20240314 | 122700 | 13035645770 | 8250 | 8250 | 8260 | 8250 | 1094 |
| 476 | 20240314 | 122600 | 13026613180 | 8260 | 8250 | 8260 | 8250 | 7242 |
| 477 | 20240314 | 122500 | 12966846670 | 8250 | 8250 | 8260 | 8250 | 772 |
| 478 | 20240314 | 122400 | 12960473930 | 8260 | 8250 | 8260 | 8240 | 12629 |
| 479 | 20240314 | 122300 | 12856267130 | 8240 | 8240 | 8250 | 8240 | 2006 |
| 480 | 20240314 | 122200 | 12839723520 | 8250 | 8250 | 8250 | 8240 | 2031 |
| 481 | 20240314 | 122100 | 12822970810 | 8250 | 8240 | 8250 | 8240 | 5956 |
| 482 | 20240314 | 122000 | 12773842830 | 8240 | 8250 | 8250 | 8240 | 839 |
| 483 | 20240314 | 121900 | 12766926860 | 8240 | 8240 | 8250 | 8230 | 6177 |
| 484 | 20240314 | 121800 | 12716010970 | 8230 | 8230 | 8250 | 8230 | 11851 |
| 485 | 20240314 | 121700 | 12618358470 | 8240 | 8230 | 8240 | 8230 | 769 |
| 486 | 20240314 | 121600 | 12612025490 | 8230 | 8230 | 8240 | 8220 | 5960 |
| 487 | 20240314 | 121500 | 12562973130 | 8230 | 8230 | 8240 | 8230 | 1528 |
| 488 | 20240314 | 121400 | 12550387090 | 8240 | 8250 | 8250 | 8230 | 4597 |
| 489 | 20240314 | 121300 | 12512506570 | 8250 | 8250 | 8250 | 8240 | 1066 |
| 490 | 20240314 | 121200 | 12503716900 | 8240 | 8240 | 8250 | 8240 | 1116 |
| 491 | 20240314 | 121100 | 12494514900 | 8240 | 8240 | 8250 | 8240 | 711 |
| 492 | 20240314 | 121000 | 12488652410 | 8240 | 8230 | 8250 | 8230 | 2292 |
| 493 | 20240314 | 120900 | 12469763870 | 8240 | 8250 | 8250 | 8230 | 1309 |
| 494 | 20240314 | 120800 | 12458975820 | 8250 | 8250 | 8260 | 8230 | 7258 |
| 495 | 20240314 | 120700 | 12399133500 | 8250 | 8240 | 8260 | 8240 | 8949 |
| 496 | 20240314 | 120600 | 12325321810 | 8250 | 8250 | 8260 | 8240 | 6865 |
| 497 | 20240314 | 120500 | 12268710710 | 8250 | 8250 | 8260 | 8250 | 1065 |
| 498 | 20240314 | 120400 | 12259922290 | 8250 | 8250 | 8260 | 8250 | 2053 |
| 499 | 20240314 | 120300 | 12242980840 | 8250 | 8250 | 8260 | 8240 | 2431 |
| 500 | 20240314 | 120200 | 12222918270 | 8250 | 8250 | 8260 | 8240 | 3467 |
| 501 | 20240314 | 120100 | 12194314220 | 8250 | 8240 | 8250 | 8240 | 8051 |
| 502 | 20240314 | 120000 | 12127903370 | 8240 | 8250 | 8250 | 8240 | 791 |
| 503 | 20240314 | 115900 | 12121379640 | 8240 | 8240 | 8250 | 8240 | 6528 |
| 504 | 20240314 | 115800 | 12067527890 | 8240 | 8250 | 8250 | 8240 | 3981 |
| 505 | 20240314 | 115700 | 12034719640 | 8240 | 8210 | 8250 | 8210 | 12198 |
| 506 | 20240314 | 115600 | 11934215730 | 8210 | 8240 | 8240 | 8210 | 1142 |
| 507 | 20240314 | 115500 | 11924815570 | 8230 | 8240 | 8240 | 8210 | 6985 |
| 508 | 20240314 | 115400 | 11867362900 | 8230 | 8240 | 8240 | 8230 | 9837 |
| 509 | 20240314 | 115300 | 11786394240 | 8240 | 8230 | 8240 | 8220 | 7266 |
| 510 | 20240314 | 115200 | 11726631090 | 8230 | 8230 | 8240 | 8220 | 2239 |
| 511 | 20240314 | 115100 | 11708203490 | 8230 | 8230 | 8240 | 8230 | 2058 |
| 512 | 20240314 | 115000 | 11691262910 | 8240 | 8230 | 8240 | 8230 | 1378 |
| 513 | 20240314 | 114900 | 11679915920 | 8230 | 8240 | 8240 | 8230 | 878 |
| 514 | 20240314 | 114800 | 11672686090 | 8230 | 8230 | 8240 | 8230 | 1342 |
| 515 | 20240314 | 114700 | 11661635600 | 8230 | 8230 | 8240 | 8230 | 2001 |
| 516 | 20240314 | 114600 | 11645164040 | 8240 | 8240 | 8250 | 8230 | 1063 |
| 517 | 20240314 | 114500 | 11636408570 | 8240 | 8250 | 8250 | 8240 | 1247 |
| 518 | 20240314 | 114400 | 11626129170 | 8250 | 8240 | 8260 | 8230 | 2432 |
| 519 | 20240314 | 114300 | 11606064860 | 8260 | 8260 | 8260 | 8240 | 7574 |
| 520 | 20240314 | 114200 | 11543557560 | 8260 | 8260 | 8270 | 8250 | 2796 |
| 521 | 20240314 | 114100 | 11520454670 | 8260 | 8250 | 8270 | 8250 | 5347 |
| 522 | 20240314 | 114000 | 11476286300 | 8260 | 8260 | 8270 | 8250 | 10696 |
| 523 | 20240314 | 113900 | 11387948920 | 8260 | 8250 | 8270 | 8250 | 11014 |
| 524 | 20240314 | 113800 | 11297003710 | 8250 | 8250 | 8260 | 8250 | 2803 |
| 525 | 20240314 | 113700 | 11273870940 | 8250 | 8270 | 8270 | 8250 | 8792 |
| 526 | 20240314 | 113600 | 11201238420 | 8270 | 8240 | 8270 | 8240 | 32430 |
| 527 | 20240314 | 113500 | 10933597940 | 8250 | 8230 | 8250 | 8220 | 15483 |
| 528 | 20240314 | 113400 | 10806098110 | 8220 | 8220 | 8230 | 8220 | 12062 |
| 529 | 20240314 | 113300 | 10706840930 | 8220 | 8180 | 8220 | 8170 | 168676 |
| 530 | 20240314 | 113200 | 9324251540 | 8170 | 8170 | 8180 | 8170 | 5122 |
| 531 | 20240314 | 113100 | 9282361020 | 8170 | 8170 | 8180 | 8170 | 879 |
| 532 | 20240314 | 113000 | 9275175470 | 8180 | 8160 | 8180 | 8160 | 21053 |
| 533 | 20240314 | 112900 | 9103168980 | 8160 | 8160 | 8170 | 8160 | 707 |
| 534 | 20240314 | 112800 | 9097399030 | 8160 | 8160 | 8170 | 8160 | 615 |
| 535 | 20240314 | 112700 | 9092377300 | 8170 | 8160 | 8170 | 8160 | 1545 |
| 536 | 20240314 | 112600 | 9079764080 | 8160 | 8160 | 8170 | 8160 | 915 |
| 537 | 20240314 | 112500 | 9072294540 | 8170 | 8160 | 8170 | 8160 | 1212 |
| 538 | 20240314 | 112400 | 9062399410 | 8170 | 8160 | 8170 | 8160 | 1936 |
| 539 | 20240314 | 112300 | 9046593960 | 8160 | 8160 | 8170 | 8160 | 1305 |
| 540 | 20240314 | 112200 | 9035938950 | 8170 | 8170 | 8170 | 8160 | 3916 |
| 541 | 20240314 | 112100 | 9003975990 | 8170 | 8160 | 8170 | 8160 | 2021 |
| 542 | 20240314 | 112000 | 8987476610 | 8160 | 8160 | 8170 | 8150 | 4364 |
| 543 | 20240314 | 111900 | 8951864740 | 8160 | 8170 | 8170 | 8160 | 2198 |
| 544 | 20240314 | 111800 | 8933920130 | 8160 | 8160 | 8170 | 8160 | 4607 |
| 545 | 20240314 | 111700 | 8896313760 | 8160 | 8170 | 8180 | 8160 | 2814 |
| 546 | 20240314 | 111600 | 8873327280 | 8180 | 8180 | 8180 | 8160 | 11228 |
| 547 | 20240314 | 111500 | 8781585290 | 8170 | 8170 | 8180 | 8170 | 1206 |
| 548 | 20240314 | 111400 | 8771728610 | 8170 | 8170 | 8180 | 8170 | 1432 |
| 549 | 20240314 | 111300 | 8760020510 | 8180 | 8170 | 8180 | 8170 | 1293 |
| 550 | 20240314 | 111200 | 8749450350 | 8170 | 8170 | 8180 | 8170 | 2045 |
| 551 | 20240314 | 111100 | 8732737600 | 8160 | 8170 | 8180 | 8160 | 10348 |
| 552 | 20240314 | 111000 | 8648186810 | 8180 | 8170 | 8180 | 8170 | 1370 |
| 553 | 20240314 | 110900 | 8636986020 | 8180 | 8170 | 8180 | 8170 | 7531 |
| 554 | 20240314 | 110800 | 8575437390 | 8170 | 8160 | 8170 | 8160 | 2617 |
| 555 | 20240314 | 110700 | 8554061020 | 8160 | 8170 | 8170 | 8160 | 962 |
| 556 | 20240314 | 110600 | 8546206590 | 8170 | 8160 | 8170 | 8150 | 4553 |
| 557 | 20240314 | 110500 | 8509013270 | 8170 | 8160 | 8170 | 8150 | 13265 |
| 558 | 20240314 | 110400 | 8400782350 | 8170 | 8170 | 8170 | 8160 | 3088 |
| 559 | 20240314 | 110300 | 8375555550 | 8170 | 8160 | 8180 | 8160 | 18575 |
| 560 | 20240314 | 110200 | 8223802710 | 8170 | 8160 | 8170 | 8160 | 9866 |
| 561 | 20240314 | 110100 | 8143203480 | 8160 | 8150 | 8170 | 8140 | 26574 |
| 562 | 20240314 | 110000 | 7926457660 | 8150 | 8130 | 8150 | 8130 | 49975 |
| 563 | 20240314 | 105900 | 7519486550 | 8130 | 8140 | 8140 | 8130 | 2088 |
| 564 | 20240314 | 105800 | 7502501070 | 8140 | 8140 | 8140 | 8130 | 4019 |
| 565 | 20240314 | 105700 | 7469802150 | 8140 | 8130 | 8140 | 8120 | 17492 |
| 566 | 20240314 | 105600 | 7327576600 | 8130 | 8130 | 8130 | 8110 | 20475 |
| 567 | 20240314 | 105500 | 7161270740 | 8130 | 8120 | 8130 | 8120 | 1922 |
| 568 | 20240314 | 105400 | 7145652810 | 8120 | 8120 | 8130 | 8120 | 2218 |
| 569 | 20240314 | 105300 | 7127638190 | 8130 | 8120 | 8130 | 8120 | 3472 |
| 570 | 20240314 | 105200 | 7099429990 | 8120 | 8120 | 8130 | 8110 | 11331 |
| 571 | 20240314 | 105100 | 7007426970 | 8110 | 8110 | 8120 | 8110 | 1890 |
| 572 | 20240314 | 105000 | 6992093060 | 8120 | 8110 | 8120 | 8110 | 960 |
| 573 | 20240314 | 104900 | 6984302900 | 8110 | 8110 | 8120 | 8100 | 2165 |
| 574 | 20240314 | 104800 | 6966732300 | 8100 | 8110 | 8120 | 8100 | 14395 |
| 575 | 20240314 | 104700 | 6850033240 | 8110 | 8110 | 8120 | 8110 | 10400 |
| 576 | 20240314 | 104600 | 6765628840 | 8120 | 8110 | 8120 | 8110 | 1416 |
| 577 | 20240314 | 104500 | 6754138060 | 8120 | 8120 | 8120 | 8110 | 18869 |
| 578 | 20240314 | 104400 | 6601009730 | 8120 | 8120 | 8120 | 8110 | 15310 |
| 579 | 20240314 | 104300 | 6476733790 | 8120 | 8090 | 8120 | 8080 | 144035 |
| 580 | 20240314 | 104200 | 5310062860 | 8080 | 8090 | 8090 | 8080 | 2027 |
| 581 | 20240314 | 104100 | 5293680130 | 8080 | 8090 | 8090 | 8080 | 1682 |
| 582 | 20240314 | 104000 | 5280078550 | 8090 | 8080 | 8090 | 8080 | 1080 |
| 583 | 20240314 | 103900 | 5271346750 | 8090 | 8070 | 8090 | 8070 | 27670 |
| 584 | 20240314 | 103800 | 5047764130 | 8080 | 8070 | 8080 | 8070 | 2188 |
| 585 | 20240314 | 103700 | 5030103570 | 8070 | 8070 | 8080 | 8070 | 1007 |
| 586 | 20240314 | 103600 | 5021972760 | 8080 | 8080 | 8080 | 8070 | 875 |
| 587 | 20240314 | 103500 | 5014906070 | 8080 | 8060 | 8080 | 8060 | 1894 |
| 588 | 20240314 | 103400 | 4999621880 | 8070 | 8060 | 8070 | 8060 | 1140 |
| 589 | 20240314 | 103300 | 4990427730 | 8060 | 8060 | 8070 | 8060 | 633 |
| 590 | 20240314 | 103200 | 4985323010 | 8060 | 8070 | 8070 | 8060 | 561 |
| 591 | 20240314 | 103100 | 4980798510 | 8080 | 8070 | 8080 | 8060 | 17284 |
| 592 | 20240314 | 103000 | 4841291230 | 8080 | 8080 | 8080 | 8070 | 5302 |
| 593 | 20240314 | 102900 | 4798466020 | 8080 | 8080 | 8080 | 8070 | 1210 |
| 594 | 20240314 | 102800 | 4788694940 | 8070 | 8080 | 8080 | 8070 | 1823 |
| 595 | 20240314 | 102700 | 4773972460 | 8080 | 8070 | 8080 | 8070 | 1594 |
| 596 | 20240314 | 102600 | 4761099170 | 8070 | 8080 | 8080 | 8070 | 4604 |
| 597 | 20240314 | 102500 | 4723909890 | 8080 | 8070 | 8080 | 8070 | 3148 |
| 598 | 20240314 | 102400 | 4698483440 | 8080 | 8080 | 8080 | 8070 | 908 |
| 599 | 20240314 | 102300 | 4691150920 | 8080 | 8080 | 8080 | 8070 | 5373 |
| 600 | 20240314 | 102200 | 4647738520 | 8080 | 8070 | 8080 | 8070 | 3290 |
| 601 | 20240314 | 102100 | 4621162630 | 8080 | 8070 | 8080 | 8070 | 2682 |
| 602 | 20240314 | 102000 | 4599514600 | 8070 | 8070 | 8080 | 8070 | 1476 |
| 603 | 20240314 | 101900 | 4587597080 | 8070 | 8080 | 8080 | 8070 | 1249 |
| 604 | 20240314 | 101800 | 4577514420 | 8080 | 8070 | 8080 | 8070 | 2713 |
| 605 | 20240314 | 101700 | 4555600360 | 8070 | 8070 | 8080 | 8070 | 2343 |
| 606 | 20240314 | 101600 | 4536674350 | 8070 | 8070 | 8080 | 8070 | 2101 |
| 607 | 20240314 | 101500 | 4519703050 | 8080 | 8080 | 8080 | 8070 | 9872 |
| 608 | 20240314 | 101400 | 4439945410 | 8080 | 8070 | 8080 | 8070 | 11260 |
| 609 | 20240314 | 101300 | 4348996510 | 8080 | 8070 | 8080 | 8070 | 2226 |
| 610 | 20240314 | 101200 | 4331024390 | 8070 | 8080 | 8080 | 8070 | 3042 |
| 611 | 20240314 | 101100 | 4306450660 | 8080 | 8080 | 8080 | 8070 | 13145 |
| 612 | 20240314 | 101000 | 4200262590 | 8080 | 8070 | 8080 | 8070 | 33709 |
| 613 | 20240314 | 100900 | 3928112890 | 8070 | 8050 | 8070 | 8050 | 29084 |
| 614 | 20240314 | 100800 | 3693646750 | 8050 | 8040 | 8070 | 8040 | 101967 |
| 615 | 20240314 | 100700 | 2872537570 | 8050 | 8050 | 8050 | 8030 | 18005 |
| 616 | 20240314 | 100600 | 2727774140 | 8050 | 8040 | 8050 | 8030 | 66050 |
| 617 | 20240314 | 100500 | 2196624070 | 8040 | 8040 | 8040 | 8030 | 4651 |
| 618 | 20240314 | 100400 | 2159247870 | 8030 | 8030 | 8040 | 8030 | 2941 |
| 619 | 20240314 | 100300 | 2135624600 | 8030 | 8040 | 8040 | 8030 | 2237 |
| 620 | 20240314 | 100200 | 2117652580 | 8030 | 8030 | 8040 | 8030 | 1829 |
| 621 | 20240314 | 100100 | 2102961320 | 8030 | 8040 | 8040 | 8030 | 3434 |
| 622 | 20240314 | 100000 | 2075380730 | 8040 | 8040 | 8040 | 8030 | 2220 |
| 623 | 20240314 | 095900 | 2057549420 | 8030 | 8030 | 8040 | 8030 | 2476 |
| 624 | 20240314 | 095800 | 2037665710 | 8030 | 8030 | 8040 | 8030 | 1589 |
| 625 | 20240314 | 095700 | 2024899490 | 8040 | 8030 | 8040 | 8030 | 2577 |
| 626 | 20240314 | 095600 | 2004201570 | 8030 | 8040 | 8040 | 8030 | 3264 |
| 627 | 20240314 | 095500 | 1977988520 | 8040 | 8040 | 8040 | 8030 | 894 |
| 628 | 20240314 | 095400 | 1970804620 | 8030 | 8030 | 8040 | 8030 | 1140 |
| 629 | 20240314 | 095300 | 1961647020 | 8040 | 8030 | 8040 | 8030 | 422 |
| 630 | 20240314 | 095200 | 1958258010 | 8040 | 8030 | 8040 | 8030 | 3290 |
| 631 | 20240314 | 095100 | 1931827380 | 8030 | 8030 | 8030 | 8020 | 5781 |
| 632 | 20240314 | 095000 | 1885453850 | 8030 | 8020 | 8030 | 8020 | 1008 |
| 633 | 20240314 | 094900 | 1877363890 | 8020 | 8020 | 8030 | 8020 | 271 |
| 634 | 20240314 | 094800 | 1875189860 | 8020 | 8030 | 8040 | 8020 | 962 |
| 635 | 20240314 | 094700 | 1867469140 | 8040 | 8030 | 8040 | 8030 | 1014 |
| 636 | 20240314 | 094600 | 1859326240 | 8040 | 8040 | 8040 | 8030 | 2079 |
| 637 | 20240314 | 094500 | 1842616470 | 8030 | 8030 | 8040 | 8030 | 678 |
| 638 | 20240314 | 094400 | 1837171790 | 8030 | 8030 | 8040 | 8030 | 1715 |
| 639 | 20240314 | 094300 | 1823395810 | 8040 | 8020 | 8040 | 8020 | 10343 |
| 640 | 20240314 | 094200 | 1740348210 | 8030 | 8030 | 8030 | 8020 | 5967 |
| 641 | 20240314 | 094100 | 1692453310 | 8020 | 8020 | 8030 | 8020 | 477 |
| 642 | 20240314 | 094000 | 1688626980 | 8020 | 8020 | 8030 | 7990 | 35472 |
| 643 | 20240314 | 093900 | 1403984290 | 8020 | 8030 | 8030 | 8020 | 857 |
| 644 | 20240314 | 093800 | 1397109450 | 8030 | 8000 | 8030 | 8000 | 45557 |
| 645 | 20240314 | 093700 | 1031783150 | 8000 | 8010 | 8010 | 8000 | 788 |
| 646 | 20240314 | 093600 | 1025474480 | 8010 | 8000 | 8010 | 8000 | 1946 |
| 647 | 20240314 | 093500 | 1009898130 | 8010 | 8000 | 8010 | 7990 | 1366 |
| 648 | 20240314 | 093400 | 998967380 | 8000 | 8010 | 8010 | 7990 | 6172 |
| 649 | 20240314 | 093300 | 949598460 | 8010 | 8000 | 8010 | 8000 | 1763 |
| 650 | 20240314 | 093200 | 935486090 | 8000 | 8000 | 8010 | 8000 | 1861 |
| 651 | 20240314 | 093100 | 920591030 | 8000 | 8000 | 8000 | 7990 | 2345 |
| 652 | 20240314 | 093000 | 901840770 | 7990 | 8000 | 8000 | 7990 | 489 |
| 653 | 20240314 | 092900 | 897932470 | 7990 | 8000 | 8000 | 7990 | 1337 |
| 654 | 20240314 | 092800 | 887244790 | 8000 | 7990 | 8000 | 7990 | 1340 |
| 655 | 20240314 | 092700 | 876528900 | 7990 | 8010 | 8010 | 7990 | 801 |
| 656 | 20240314 | 092600 | 870127160 | 7990 | 7990 | 8010 | 7990 | 2000 |
| 657 | 20240314 | 092500 | 854134460 | 8000 | 7990 | 8010 | 7990 | 8072 |
| 658 | 20240314 | 092400 | 789570300 | 7990 | 7990 | 8000 | 7990 | 610 |
| 659 | 20240314 | 092300 | 784693810 | 8000 | 7990 | 8010 | 7990 | 2633 |
| 660 | 20240314 | 092200 | 763638410 | 7990 | 8000 | 8000 | 7990 | 1255 |
| 661 | 20240314 | 092100 | 753601510 | 7990 | 8010 | 8020 | 7990 | 30064 |
| 662 | 20240314 | 092000 | 512964310 | 8010 | 8010 | 8020 | 8010 | 948 |
| 663 | 20240314 | 091900 | 505367920 | 8020 | 8020 | 8020 | 8010 | 2321 |
| 664 | 20240314 | 091800 | 486763600 | 8020 | 8000 | 8020 | 7990 | 6722 |
| 665 | 20240314 | 091700 | 432969390 | 8010 | 8000 | 8010 | 8000 | 1837 |
| 666 | 20240314 | 091600 | 418264930 | 8000 | 8000 | 8010 | 8000 | 1922 |
| 667 | 20240314 | 091500 | 402886590 | 8000 | 8000 | 8020 | 8000 | 2174 |
| 668 | 20240314 | 091400 | 385478600 | 8000 | 8010 | 8020 | 8000 | 2545 |
| 669 | 20240314 | 091300 | 365106580 | 8010 | 8010 | 8020 | 8010 | 3730 |
| 670 | 20240314 | 091200 | 335225880 | 8010 | 8010 | 8020 | 8000 | 2609 |
| 671 | 20240314 | 091100 | 314333240 | 8000 | 8000 | 8010 | 8000 | 1301 |
| 672 | 20240314 | 091000 | 303920850 | 8000 | 8010 | 8020 | 8000 | 4723 |
| 673 | 20240314 | 090900 | 266101260 | 8010 | 8010 | 8020 | 8010 | 1009 |
| 674 | 20240314 | 090800 | 258016410 | 8020 | 8010 | 8020 | 8000 | 3244 |
| 675 | 20240314 | 090700 | 232027400 | 8010 | 8000 | 8020 | 8000 | 5280 |
| 676 | 20240314 | 090600 | 189729160 | 8000 | 8000 | 8010 | 8000 | 465 |
| 677 | 20240314 | 090500 | 186009030 | 8000 | 7990 | 8010 | 7980 | 1112 |
| 678 | 20240314 | 090400 | 177116100 | 7980 | 8000 | 8010 | 7980 | 2262 |
| 679 | 20240314 | 090300 | 159029020 | 8000 | 7990 | 8010 | 7990 | 1636 |
| 680 | 20240314 | 090200 | 145943090 | 7990 | 7980 | 8000 | 7970 | 891 |
| 681 | 20240314 | 090100 | 138824250 | 7960 | 8010 | 8010 | 7960 | 2285 |
| 682 | 20240314 | 090000 | 120574520 | 7970 | 8040 | 8040 | 7960 | 15062 |