33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 3 | 20240416 | 200300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240416 | 200200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240416 | 200100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240416 | 200000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240416 | 195900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240416 | 195800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240416 | 195700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240416 | 195600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240416 | 195500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240416 | 195400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240416 | 195300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240416 | 195200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240416 | 195100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240416 | 195000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240416 | 194900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240416 | 194800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240416 | 194700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240416 | 194600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240416 | 194500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240416 | 194400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240416 | 194300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240416 | 194200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240416 | 194100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240416 | 194000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240416 | 193900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240416 | 193800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240416 | 193700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240416 | 193600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240416 | 193500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240416 | 193400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 33 | 20240416 | 193300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240416 | 193200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240416 | 193100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240416 | 193000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240416 | 192900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240416 | 192800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240416 | 192700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240416 | 192600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240416 | 192500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240416 | 192400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240416 | 192300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240416 | 192200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240416 | 192100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240416 | 192000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240416 | 191900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240416 | 191800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240416 | 191700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240416 | 191600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240416 | 191500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240416 | 191400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240416 | 191300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240416 | 191200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240416 | 191100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240416 | 191000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240416 | 190900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240416 | 190800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240416 | 190700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240416 | 190600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240416 | 190500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240416 | 190400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 63 | 20240416 | 190300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240416 | 190200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240416 | 190100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240416 | 190000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240416 | 185900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240416 | 185800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240416 | 185700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240416 | 185600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240416 | 185500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240416 | 185400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240416 | 185300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240416 | 185200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240416 | 185100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240416 | 185000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240416 | 184900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240416 | 184800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240416 | 184700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240416 | 184600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240416 | 184500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240416 | 184400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240416 | 184300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240416 | 184200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240416 | 184100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240416 | 184000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240416 | 183900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240416 | 183800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240416 | 183700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240416 | 183600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240416 | 183500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240416 | 183400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 93 | 20240416 | 183300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240416 | 183200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240416 | 183100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240416 | 183000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240416 | 182900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240416 | 182800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240416 | 182700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240416 | 182600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240416 | 182500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240416 | 182400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240416 | 182300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240416 | 182200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240416 | 182100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240416 | 182000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240416 | 181900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240416 | 181800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240416 | 181700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240416 | 181600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240416 | 181500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240416 | 181400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240416 | 181300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240416 | 181200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240416 | 181100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240416 | 181000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240416 | 180900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240416 | 180800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240416 | 180700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240416 | 180600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240416 | 180500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240416 | 180400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 123 | 20240416 | 180300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240416 | 180200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240416 | 180100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240416 | 180000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240416 | 175900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240416 | 175800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240416 | 175700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240416 | 175600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240416 | 175500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240416 | 175400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240416 | 175300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240416 | 175200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240416 | 175100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240416 | 175000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240416 | 174900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240416 | 174800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240416 | 174700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240416 | 174600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240416 | 174500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240416 | 174400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240416 | 174300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240416 | 174200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240416 | 174100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240416 | 174000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240416 | 173900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240416 | 173800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240416 | 173700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240416 | 173600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240416 | 173500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240416 | 173400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 153 | 20240416 | 173300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240416 | 173200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240416 | 173100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240416 | 173000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240416 | 172900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240416 | 172800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240416 | 172700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240416 | 172600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240416 | 172500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240416 | 172400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240416 | 172300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240416 | 172200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240416 | 172100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240416 | 172000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240416 | 171900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240416 | 171800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240416 | 171700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240416 | 171600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240416 | 171500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240416 | 171400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240416 | 171300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240416 | 171200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240416 | 171100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240416 | 171000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240416 | 170900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240416 | 170800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240416 | 170700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240416 | 170600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240416 | 170500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240416 | 170400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 183 | 20240416 | 170300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240416 | 170200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240416 | 170100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240416 | 170000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240416 | 165900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240416 | 165800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240416 | 165700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240416 | 165600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240416 | 165500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240416 | 165400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240416 | 165300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240416 | 165200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240416 | 165100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240416 | 165000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240416 | 164900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240416 | 164800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240416 | 164700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240416 | 164600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240416 | 164500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240416 | 164400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240416 | 164300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240416 | 164200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240416 | 164100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240416 | 164000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240416 | 163900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240416 | 163800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240416 | 163700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240416 | 163600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240416 | 163500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240416 | 163400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 213 | 20240416 | 163300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240416 | 163200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240416 | 163100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240416 | 163000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240416 | 162900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240416 | 162800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240416 | 162700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240416 | 162600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240416 | 162500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240416 | 162400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240416 | 162300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240416 | 162200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240416 | 162100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240416 | 162000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240416 | 161900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240416 | 161800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240416 | 161700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240416 | 161600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240416 | 161500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240416 | 161400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240416 | 161300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240416 | 161200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240416 | 161100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240416 | 161000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240416 | 160900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240416 | 160800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240416 | 160700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240416 | 160600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240416 | 160500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240416 | 160400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 243 | 20240416 | 160300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240416 | 160200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240416 | 160100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240416 | 160000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240416 | 155900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240416 | 155800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240416 | 155700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240416 | 155600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240416 | 155500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240416 | 155400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240416 | 155300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240416 | 155200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240416 | 155100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240416 | 155000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240416 | 154900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240416 | 154800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240416 | 154700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240416 | 154600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240416 | 154500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240416 | 154400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240416 | 154300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240416 | 154200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240416 | 154100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240416 | 154000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240416 | 153900 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240416 | 153800 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240416 | 153700 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240416 | 153600 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240416 | 153500 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240416 | 153400 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 273 | 20240416 | 153300 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240416 | 153200 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240416 | 153100 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240416 | 153000 | 7127512660 | 7730 | 7730 | 7730 | 7730 | 38867 |
| 277 | 20240416 | 152900 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240416 | 152800 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240416 | 152700 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240416 | 152600 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240416 | 152500 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240416 | 152400 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240416 | 152300 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240416 | 152200 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240416 | 152100 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240416 | 152000 | 6827070750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240416 | 151900 | 6827070750 | 7730 | 7730 | 7730 | 7690 | 7288 |
| 288 | 20240416 | 151800 | 6770919170 | 7730 | 7730 | 7740 | 7700 | 4816 |
| 289 | 20240416 | 151700 | 6733749100 | 7730 | 7730 | 7740 | 7720 | 2458 |
| 290 | 20240416 | 151600 | 6714738200 | 7730 | 7740 | 7740 | 7720 | 1056 |
| 291 | 20240416 | 151500 | 6706572740 | 7740 | 7740 | 7740 | 7730 | 2324 |
| 292 | 20240416 | 151400 | 6688603780 | 7740 | 7730 | 7740 | 7730 | 2347 |
| 293 | 20240416 | 151300 | 6670453230 | 7730 | 7740 | 7740 | 7730 | 5909 |
| 294 | 20240416 | 151200 | 6624769110 | 7740 | 7740 | 7740 | 7730 | 1278 |
| 295 | 20240416 | 151100 | 6614877700 | 7740 | 7740 | 7740 | 7730 | 1156 |
| 296 | 20240416 | 151000 | 6605937220 | 7740 | 7750 | 7750 | 7730 | 9858 |
| 297 | 20240416 | 150900 | 6529653950 | 7750 | 7750 | 7750 | 7740 | 1465 |
| 298 | 20240416 | 150800 | 6518305200 | 7750 | 7740 | 7750 | 7730 | 2142 |
| 299 | 20240416 | 150700 | 6501726710 | 7740 | 7740 | 7740 | 7730 | 2918 |
| 300 | 20240416 | 150600 | 6479141460 | 7740 | 7740 | 7740 | 7730 | 2169 |
| 301 | 20240416 | 150500 | 6462357170 | 7740 | 7740 | 7740 | 7730 | 759 |
| 302 | 20240416 | 150400 | 6456483550 | 7740 | 7740 | 7740 | 7730 | 1945 |
| 303 | 20240416 | 150300 | 6441433020 | 7740 | 7740 | 7740 | 7730 | 2114 |
| 304 | 20240416 | 150200 | 6425074200 | 7740 | 7730 | 7740 | 7730 | 1543 |
| 305 | 20240416 | 150100 | 6413145760 | 7730 | 7730 | 7730 | 7720 | 814 |
| 306 | 20240416 | 150000 | 6406857730 | 7730 | 7730 | 7740 | 7720 | 2868 |
| 307 | 20240416 | 145900 | 6384681310 | 7730 | 7730 | 7730 | 7720 | 851 |
| 308 | 20240416 | 145800 | 6378106780 | 7730 | 7730 | 7740 | 7720 | 2086 |
| 309 | 20240416 | 145700 | 6361981400 | 7740 | 7730 | 7740 | 7730 | 1108 |
| 310 | 20240416 | 145600 | 6353416550 | 7730 | 7710 | 7730 | 7710 | 2796 |
| 311 | 20240416 | 145500 | 6331816970 | 7720 | 7720 | 7720 | 7720 | 1875 |
| 312 | 20240416 | 145400 | 6317341970 | 7720 | 7730 | 7740 | 7720 | 3401 |
| 313 | 20240416 | 145300 | 6291077040 | 7740 | 7730 | 7740 | 7720 | 3506 |
| 314 | 20240416 | 145200 | 6263979470 | 7730 | 7730 | 7730 | 7730 | 1468 |
| 315 | 20240416 | 145100 | 6252631830 | 7730 | 7730 | 7730 | 7720 | 2055 |
| 316 | 20240416 | 145000 | 6236750670 | 7730 | 7740 | 7740 | 7720 | 2814 |
| 317 | 20240416 | 144900 | 6214992750 | 7740 | 7740 | 7740 | 7730 | 3647 |
| 318 | 20240416 | 144800 | 6186791170 | 7740 | 7740 | 7740 | 7730 | 1483 |
| 319 | 20240416 | 144700 | 6175318280 | 7730 | 7740 | 7740 | 7730 | 2313 |
| 320 | 20240416 | 144600 | 6157431830 | 7740 | 7730 | 7740 | 7730 | 3634 |
| 321 | 20240416 | 144500 | 6129338990 | 7730 | 7730 | 7730 | 7720 | 2540 |
| 322 | 20240416 | 144400 | 6109721730 | 7730 | 7730 | 7730 | 7720 | 1519 |
| 323 | 20240416 | 144300 | 6097983790 | 7730 | 7730 | 7730 | 7730 | 408 |
| 324 | 20240416 | 144200 | 6094829950 | 7730 | 7730 | 7730 | 7720 | 2997 |
| 325 | 20240416 | 144100 | 6071667520 | 7730 | 7720 | 7730 | 7710 | 2163 |
| 326 | 20240416 | 144000 | 6054967050 | 7720 | 7730 | 7730 | 7720 | 1572 |
| 327 | 20240416 | 143900 | 6042830430 | 7730 | 7750 | 7750 | 7720 | 6412 |
| 328 | 20240416 | 143800 | 5993264270 | 7740 | 7750 | 7750 | 7730 | 905 |
| 329 | 20240416 | 143700 | 5986258460 | 7750 | 7740 | 7750 | 7730 | 3150 |
| 330 | 20240416 | 143600 | 5961881320 | 7740 | 7750 | 7750 | 7740 | 2127 |
| 331 | 20240416 | 143500 | 5945416110 | 7750 | 7750 | 7750 | 7740 | 1580 |
| 332 | 20240416 | 143400 | 5933171520 | 7740 | 7750 | 7750 | 7730 | 4239 |
| 333 | 20240416 | 143300 | 5900359430 | 7750 | 7750 | 7750 | 7740 | 1081 |
| 334 | 20240416 | 143200 | 5891981760 | 7750 | 7750 | 7750 | 7740 | 5541 |
| 335 | 20240416 | 143100 | 5849083140 | 7740 | 7750 | 7750 | 7740 | 1939 |
| 336 | 20240416 | 143000 | 5834056690 | 7740 | 7750 | 7750 | 7740 | 4828 |
| 337 | 20240416 | 142900 | 5796684840 | 7740 | 7750 | 7750 | 7740 | 1782 |
| 338 | 20240416 | 142800 | 5782878370 | 7750 | 7750 | 7750 | 7740 | 1529 |
| 339 | 20240416 | 142700 | 5771030270 | 7750 | 7750 | 7750 | 7740 | 1306 |
| 340 | 20240416 | 142600 | 5760912640 | 7750 | 7750 | 7750 | 7740 | 313 |
| 341 | 20240416 | 142500 | 5758487340 | 7750 | 7740 | 7750 | 7740 | 4113 |
| 342 | 20240416 | 142400 | 5726644430 | 7740 | 7740 | 7740 | 7730 | 1412 |
| 343 | 20240416 | 142300 | 5715719590 | 7740 | 7740 | 7740 | 7730 | 1103 |
| 344 | 20240416 | 142200 | 5707182500 | 7740 | 7740 | 7740 | 7730 | 946 |
| 345 | 20240416 | 142100 | 5699864870 | 7740 | 7730 | 7740 | 7730 | 1347 |
| 346 | 20240416 | 142000 | 5689443240 | 7730 | 7740 | 7740 | 7720 | 3060 |
| 347 | 20240416 | 141900 | 5665784440 | 7740 | 7750 | 7750 | 7740 | 5999 |
| 348 | 20240416 | 141800 | 5619337220 | 7750 | 7750 | 7750 | 7750 | 985 |
| 349 | 20240416 | 141700 | 5611703470 | 7740 | 7750 | 7750 | 7730 | 6080 |
| 350 | 20240416 | 141600 | 5564631610 | 7750 | 7750 | 7750 | 7740 | 870 |
| 351 | 20240416 | 141500 | 5557891760 | 7750 | 7750 | 7750 | 7740 | 1293 |
| 352 | 20240416 | 141400 | 5547875130 | 7750 | 7740 | 7750 | 7740 | 2626 |
| 353 | 20240416 | 141300 | 5527538050 | 7740 | 7750 | 7750 | 7740 | 1527 |
| 354 | 20240416 | 141200 | 5515708820 | 7750 | 7750 | 7750 | 7740 | 1510 |
| 355 | 20240416 | 141100 | 5504010350 | 7750 | 7750 | 7750 | 7730 | 351 |
| 356 | 20240416 | 141000 | 5501291350 | 7750 | 7750 | 7750 | 7730 | 2769 |
| 357 | 20240416 | 140900 | 5479853580 | 7750 | 7740 | 7750 | 7740 | 1476 |
| 358 | 20240416 | 140800 | 5468427120 | 7740 | 7750 | 7750 | 7730 | 2576 |
| 359 | 20240416 | 140700 | 5448491430 | 7750 | 7740 | 7750 | 7730 | 1850 |
| 360 | 20240416 | 140600 | 5434175850 | 7740 | 7730 | 7740 | 7730 | 1414 |
| 361 | 20240416 | 140500 | 5423233540 | 7740 | 7740 | 7750 | 7730 | 1913 |
| 362 | 20240416 | 140400 | 5408425570 | 7750 | 7750 | 7750 | 7740 | 1484 |
| 363 | 20240416 | 140300 | 5396936620 | 7750 | 7750 | 7760 | 7740 | 10239 |
| 364 | 20240416 | 140200 | 5317678590 | 7750 | 7760 | 7760 | 7750 | 5351 |
| 365 | 20240416 | 140100 | 5276202560 | 7760 | 7760 | 7760 | 7760 | 3046 |
| 366 | 20240416 | 140000 | 5252565600 | 7760 | 7750 | 7760 | 7740 | 7007 |
| 367 | 20240416 | 135900 | 5198253730 | 7750 | 7750 | 7750 | 7740 | 608 |
| 368 | 20240416 | 135800 | 5193541790 | 7750 | 7750 | 7750 | 7740 | 6657 |
| 369 | 20240416 | 135700 | 5141978760 | 7750 | 7750 | 7750 | 7750 | 921 |
| 370 | 20240416 | 135600 | 5134841010 | 7740 | 7750 | 7750 | 7740 | 2090 |
| 371 | 20240416 | 135500 | 5118647750 | 7750 | 7730 | 7750 | 7730 | 1763 |
| 372 | 20240416 | 135400 | 5105003770 | 7740 | 7740 | 7740 | 7730 | 1034 |
| 373 | 20240416 | 135300 | 5097000620 | 7740 | 7750 | 7750 | 7730 | 2795 |
| 374 | 20240416 | 135200 | 5075375150 | 7740 | 7740 | 7750 | 7730 | 2965 |
| 375 | 20240416 | 135100 | 5052435320 | 7740 | 7740 | 7740 | 7730 | 1066 |
| 376 | 20240416 | 135000 | 5044188620 | 7740 | 7750 | 7750 | 7740 | 4428 |
| 377 | 20240416 | 134900 | 5009904220 | 7750 | 7730 | 7750 | 7730 | 1861 |
| 378 | 20240416 | 134800 | 4995497710 | 7740 | 7740 | 7740 | 7730 | 1064 |
| 379 | 20240416 | 134700 | 4987269950 | 7740 | 7730 | 7740 | 7730 | 2468 |
| 380 | 20240416 | 134600 | 4968183980 | 7740 | 7730 | 7740 | 7720 | 2789 |
| 381 | 20240416 | 134500 | 4946621170 | 7740 | 7740 | 7750 | 7720 | 11618 |
| 382 | 20240416 | 134400 | 4856723800 | 7740 | 7730 | 7740 | 7720 | 3306 |
| 383 | 20240416 | 134300 | 4831160230 | 7730 | 7730 | 7730 | 7720 | 6921 |
| 384 | 20240416 | 134200 | 4777665270 | 7730 | 7720 | 7730 | 7720 | 1939 |
| 385 | 20240416 | 134100 | 4762681440 | 7720 | 7720 | 7720 | 7710 | 4506 |
| 386 | 20240416 | 134000 | 4727898840 | 7720 | 7700 | 7720 | 7700 | 3066 |
| 387 | 20240416 | 133900 | 4704262590 | 7710 | 7710 | 7710 | 7710 | 1821 |
| 388 | 20240416 | 133800 | 4690222680 | 7710 | 7710 | 7710 | 7700 | 745 |
| 389 | 20240416 | 133700 | 4684482830 | 7710 | 7710 | 7710 | 7700 | 2442 |
| 390 | 20240416 | 133600 | 4665669450 | 7710 | 7710 | 7710 | 7700 | 1490 |
| 391 | 20240416 | 133500 | 4654185700 | 7710 | 7700 | 7710 | 7690 | 2995 |
| 392 | 20240416 | 133400 | 4631115980 | 7700 | 7700 | 7700 | 7690 | 2167 |
| 393 | 20240416 | 133300 | 4614433740 | 7700 | 7700 | 7700 | 7690 | 1734 |
| 394 | 20240416 | 133200 | 4601085520 | 7700 | 7710 | 7710 | 7700 | 1756 |
| 395 | 20240416 | 133100 | 4587557670 | 7710 | 7700 | 7710 | 7700 | 1255 |
| 396 | 20240416 | 133000 | 4577885970 | 7700 | 7700 | 7710 | 7700 | 2024 |
| 397 | 20240416 | 132900 | 4562296310 | 7700 | 7700 | 7700 | 7690 | 1807 |
| 398 | 20240416 | 132800 | 4548386580 | 7700 | 7700 | 7700 | 7690 | 1918 |
| 399 | 20240416 | 132700 | 4533635360 | 7700 | 7700 | 7700 | 7690 | 986 |
| 400 | 20240416 | 132600 | 4526044560 | 7700 | 7690 | 7700 | 7690 | 1924 |
| 401 | 20240416 | 132500 | 4511245030 | 7700 | 7690 | 7700 | 7680 | 3255 |
| 402 | 20240416 | 132400 | 4486210470 | 7690 | 7700 | 7700 | 7680 | 1422 |
| 403 | 20240416 | 132300 | 4475278790 | 7700 | 7700 | 7710 | 7680 | 2949 |
| 404 | 20240416 | 132200 | 4452599120 | 7700 | 7700 | 7710 | 7700 | 2399 |
| 405 | 20240416 | 132100 | 4434125830 | 7700 | 7690 | 7710 | 7680 | 2616 |
| 406 | 20240416 | 132000 | 4413986600 | 7690 | 7690 | 7690 | 7680 | 692 |
| 407 | 20240416 | 131900 | 4408665170 | 7690 | 7700 | 7700 | 7690 | 2419 |
| 408 | 20240416 | 131800 | 4390056010 | 7700 | 7710 | 7710 | 7700 | 947 |
| 409 | 20240416 | 131700 | 4382761930 | 7710 | 7680 | 7710 | 7680 | 2193 |
| 410 | 20240416 | 131600 | 4365888760 | 7690 | 7700 | 7700 | 7680 | 384 |
| 411 | 20240416 | 131500 | 4362935360 | 7700 | 7680 | 7700 | 7680 | 1662 |
| 412 | 20240416 | 131400 | 4350153810 | 7680 | 7690 | 7700 | 7680 | 2460 |
| 413 | 20240416 | 131300 | 4331239790 | 7690 | 7680 | 7700 | 7680 | 887 |
| 414 | 20240416 | 131200 | 4324419550 | 7680 | 7680 | 7680 | 7670 | 925 |
| 415 | 20240416 | 131100 | 4317319840 | 7680 | 7680 | 7690 | 7670 | 3538 |
| 416 | 20240416 | 131000 | 4290161690 | 7670 | 7670 | 7670 | 7660 | 1184 |
| 417 | 20240416 | 130900 | 4281080490 | 7670 | 7670 | 7670 | 7660 | 1876 |
| 418 | 20240416 | 130800 | 4266695160 | 7670 | 7670 | 7670 | 7660 | 1232 |
| 419 | 20240416 | 130700 | 4257255640 | 7670 | 7690 | 7690 | 7660 | 4157 |
| 420 | 20240416 | 130600 | 4225352680 | 7680 | 7670 | 7680 | 7660 | 1854 |
| 421 | 20240416 | 130500 | 4211129330 | 7680 | 7680 | 7680 | 7670 | 861 |
| 422 | 20240416 | 130400 | 4204522440 | 7680 | 7670 | 7680 | 7660 | 864 |
| 423 | 20240416 | 130300 | 4197896850 | 7680 | 7670 | 7680 | 7660 | 3013 |
| 424 | 20240416 | 130200 | 4174813070 | 7670 | 7690 | 7690 | 7670 | 3870 |
| 425 | 20240416 | 130100 | 4145109270 | 7690 | 7680 | 7700 | 7680 | 2613 |
| 426 | 20240416 | 130000 | 4125021210 | 7680 | 7680 | 7680 | 7670 | 2028 |
| 427 | 20240416 | 125900 | 4109450230 | 7680 | 7690 | 7690 | 7680 | 1369 |
| 428 | 20240416 | 125800 | 4098933330 | 7690 | 7700 | 7700 | 7680 | 3683 |
| 429 | 20240416 | 125700 | 4070625220 | 7700 | 7690 | 7700 | 7690 | 1092 |
| 430 | 20240416 | 125600 | 4062225290 | 7690 | 7690 | 7690 | 7690 | 1674 |
| 431 | 20240416 | 125500 | 4049352230 | 7690 | 7700 | 7700 | 7680 | 1234 |
| 432 | 20240416 | 125400 | 4039865990 | 7690 | 7700 | 7710 | 7690 | 3830 |
| 433 | 20240416 | 125300 | 4010409550 | 7710 | 7700 | 7710 | 7700 | 4235 |
| 434 | 20240416 | 125200 | 3977797480 | 7710 | 7700 | 7710 | 7690 | 2522 |
| 435 | 20240416 | 125100 | 3958381530 | 7700 | 7700 | 7700 | 7700 | 955 |
| 436 | 20240416 | 125000 | 3951028030 | 7700 | 7700 | 7700 | 7690 | 1163 |
| 437 | 20240416 | 124900 | 3942076510 | 7700 | 7700 | 7700 | 7690 | 1211 |
| 438 | 20240416 | 124800 | 3932756100 | 7700 | 7690 | 7700 | 7690 | 1418 |
| 439 | 20240416 | 124700 | 3921849800 | 7690 | 7710 | 7710 | 7690 | 4352 |
| 440 | 20240416 | 124600 | 3888359650 | 7710 | 7700 | 7710 | 7700 | 1387 |
| 441 | 20240416 | 124500 | 3877669680 | 7700 | 7710 | 7710 | 7700 | 2946 |
| 442 | 20240416 | 124400 | 3854977400 | 7710 | 7700 | 7710 | 7700 | 781 |
| 443 | 20240416 | 124300 | 3848956060 | 7690 | 7710 | 7710 | 7690 | 1562 |
| 444 | 20240416 | 124200 | 3836924950 | 7700 | 7700 | 7710 | 7690 | 2322 |
| 445 | 20240416 | 124100 | 3819033100 | 7710 | 7720 | 7730 | 7700 | 6288 |
| 446 | 20240416 | 124000 | 3770518760 | 7720 | 7720 | 7720 | 7710 | 2402 |
| 447 | 20240416 | 123900 | 3751979400 | 7720 | 7710 | 7720 | 7710 | 3030 |
| 448 | 20240416 | 123800 | 3728617930 | 7710 | 7700 | 7710 | 7700 | 4404 |
| 449 | 20240416 | 123700 | 3694699100 | 7700 | 7700 | 7700 | 7690 | 1053 |
| 450 | 20240416 | 123600 | 3686595000 | 7700 | 7700 | 7700 | 7700 | 1297 |
| 451 | 20240416 | 123500 | 3676608100 | 7700 | 7690 | 7700 | 7690 | 1797 |
| 452 | 20240416 | 123400 | 3662778430 | 7690 | 7690 | 7690 | 7680 | 837 |
| 453 | 20240416 | 123300 | 3656341950 | 7690 | 7690 | 7690 | 7680 | 1400 |
| 454 | 20240416 | 123200 | 3645580010 | 7690 | 7690 | 7690 | 7680 | 692 |
| 455 | 20240416 | 123100 | 3640262730 | 7690 | 7690 | 7690 | 7680 | 1911 |
| 456 | 20240416 | 123000 | 3625567190 | 7690 | 7690 | 7690 | 7680 | 1434 |
| 457 | 20240416 | 122900 | 3614550980 | 7690 | 7680 | 7690 | 7680 | 1127 |
| 458 | 20240416 | 122800 | 3605894970 | 7680 | 7680 | 7680 | 7670 | 1420 |
| 459 | 20240416 | 122700 | 3594993370 | 7680 | 7670 | 7680 | 7670 | 331 |
| 460 | 20240416 | 122600 | 3592452950 | 7670 | 7680 | 7680 | 7670 | 649 |
| 461 | 20240416 | 122500 | 3587471330 | 7680 | 7690 | 7690 | 7670 | 2624 |
| 462 | 20240416 | 122400 | 3567317100 | 7690 | 7690 | 7700 | 7690 | 2384 |
| 463 | 20240416 | 122300 | 3548983480 | 7690 | 7690 | 7690 | 7680 | 2360 |
| 464 | 20240416 | 122200 | 3530839300 | 7690 | 7690 | 7690 | 7680 | 651 |
| 465 | 20240416 | 122100 | 3525833160 | 7690 | 7680 | 7690 | 7680 | 1976 |
| 466 | 20240416 | 122000 | 3510646260 | 7680 | 7680 | 7680 | 7670 | 1524 |
| 467 | 20240416 | 121900 | 3498946050 | 7680 | 7680 | 7680 | 7670 | 798 |
| 468 | 20240416 | 121800 | 3492817530 | 7680 | 7670 | 7680 | 7670 | 998 |
| 469 | 20240416 | 121700 | 3485158070 | 7670 | 7670 | 7670 | 7670 | 1303 |
| 470 | 20240416 | 121600 | 3475164060 | 7660 | 7670 | 7670 | 7660 | 656 |
| 471 | 20240416 | 121500 | 3470136840 | 7670 | 7650 | 7670 | 7640 | 1976 |
| 472 | 20240416 | 121400 | 3455012750 | 7650 | 7660 | 7660 | 7640 | 3323 |
| 473 | 20240416 | 121300 | 3429594440 | 7660 | 7670 | 7670 | 7650 | 2171 |
| 474 | 20240416 | 121200 | 3412956600 | 7670 | 7660 | 7670 | 7660 | 267 |
| 475 | 20240416 | 121100 | 3410908850 | 7660 | 7660 | 7670 | 7660 | 2091 |
| 476 | 20240416 | 121000 | 3394883670 | 7660 | 7660 | 7670 | 7650 | 2117 |
| 477 | 20240416 | 120900 | 3378664810 | 7660 | 7660 | 7660 | 7650 | 1308 |
| 478 | 20240416 | 120800 | 3368645540 | 7650 | 7660 | 7660 | 7650 | 1430 |
| 479 | 20240416 | 120700 | 3357697420 | 7660 | 7650 | 7660 | 7650 | 1822 |
| 480 | 20240416 | 120600 | 3343744900 | 7660 | 7660 | 7670 | 7650 | 928 |
| 481 | 20240416 | 120500 | 3336631050 | 7660 | 7660 | 7670 | 7660 | 1585 |
| 482 | 20240416 | 120400 | 3324488360 | 7650 | 7660 | 7660 | 7650 | 1170 |
| 483 | 20240416 | 120300 | 3315530080 | 7660 | 7670 | 7670 | 7640 | 5762 |
| 484 | 20240416 | 120200 | 3271415880 | 7670 | 7670 | 7670 | 7670 | 1169 |
| 485 | 20240416 | 120100 | 3262449650 | 7670 | 7670 | 7670 | 7660 | 921 |
| 486 | 20240416 | 120000 | 3255389700 | 7670 | 7670 | 7690 | 7660 | 3098 |
| 487 | 20240416 | 115900 | 3231617040 | 7670 | 7670 | 7670 | 7660 | 1184 |
| 488 | 20240416 | 115800 | 3222543300 | 7670 | 7690 | 7690 | 7670 | 1832 |
| 489 | 20240416 | 115700 | 3208475600 | 7680 | 7690 | 7690 | 7680 | 232 |
| 490 | 20240416 | 115600 | 3206691680 | 7690 | 7680 | 7690 | 7670 | 2758 |
| 491 | 20240416 | 115500 | 3185505830 | 7690 | 7690 | 7690 | 7660 | 409 |
| 492 | 20240416 | 115400 | 3182365500 | 7660 | 7690 | 7690 | 7660 | 2779 |
| 493 | 20240416 | 115300 | 3161045920 | 7680 | 7690 | 7700 | 7670 | 2700 |
| 494 | 20240416 | 115200 | 3140314070 | 7700 | 7680 | 7700 | 7670 | 2126 |
| 495 | 20240416 | 115100 | 3123984560 | 7680 | 7700 | 7700 | 7670 | 540 |
| 496 | 20240416 | 115000 | 3119834010 | 7700 | 7700 | 7700 | 7670 | 3291 |
| 497 | 20240416 | 114900 | 3094545670 | 7700 | 7700 | 7710 | 7690 | 1322 |
| 498 | 20240416 | 114800 | 3084369600 | 7700 | 7700 | 7710 | 7700 | 1640 |
| 499 | 20240416 | 114700 | 3071732580 | 7710 | 7710 | 7720 | 7700 | 2912 |
| 500 | 20240416 | 114600 | 3049300020 | 7710 | 7720 | 7720 | 7710 | 3029 |
| 501 | 20240416 | 114500 | 3025933660 | 7720 | 7720 | 7720 | 7710 | 320 |
| 502 | 20240416 | 114400 | 3023463310 | 7720 | 7720 | 7720 | 7710 | 4511 |
| 503 | 20240416 | 114300 | 2988668110 | 7720 | 7720 | 7720 | 7720 | 353 |
| 504 | 20240416 | 114200 | 2985942950 | 7720 | 7710 | 7720 | 7710 | 3568 |
| 505 | 20240416 | 114100 | 2958426580 | 7710 | 7700 | 7710 | 7690 | 1875 |
| 506 | 20240416 | 114000 | 2943990190 | 7700 | 7700 | 7700 | 7700 | 1059 |
| 507 | 20240416 | 113900 | 2935835890 | 7700 | 7700 | 7700 | 7690 | 1004 |
| 508 | 20240416 | 113800 | 2928109020 | 7700 | 7700 | 7700 | 7700 | 1713 |
| 509 | 20240416 | 113700 | 2914918920 | 7700 | 7700 | 7700 | 7690 | 781 |
| 510 | 20240416 | 113600 | 2908909340 | 7690 | 7680 | 7700 | 7680 | 1305 |
| 511 | 20240416 | 113500 | 2898874810 | 7690 | 7680 | 7690 | 7680 | 1021 |
| 512 | 20240416 | 113400 | 2891025360 | 7680 | 7690 | 7700 | 7670 | 940 |
| 513 | 20240416 | 113300 | 2883794950 | 7700 | 7690 | 7700 | 7680 | 1161 |
| 514 | 20240416 | 113200 | 2874874060 | 7700 | 7690 | 7700 | 7670 | 4049 |
| 515 | 20240416 | 113100 | 2843760150 | 7690 | 7690 | 7700 | 7680 | 2839 |
| 516 | 20240416 | 113000 | 2821927250 | 7690 | 7700 | 7700 | 7690 | 1042 |
| 517 | 20240416 | 112900 | 2813911090 | 7700 | 7700 | 7700 | 7690 | 1451 |
| 518 | 20240416 | 112800 | 2802744600 | 7700 | 7700 | 7700 | 7690 | 1665 |
| 519 | 20240416 | 112700 | 2789938100 | 7700 | 7700 | 7700 | 7690 | 2439 |
| 520 | 20240416 | 112600 | 2771170960 | 7700 | 7700 | 7700 | 7690 | 535 |
| 521 | 20240416 | 112500 | 2767052530 | 7700 | 7690 | 7700 | 7690 | 1211 |
| 522 | 20240416 | 112400 | 2757732310 | 7690 | 7700 | 7700 | 7690 | 2980 |
| 523 | 20240416 | 112300 | 2734806430 | 7700 | 7700 | 7700 | 7700 | 828 |
| 524 | 20240416 | 112200 | 2728430830 | 7690 | 7690 | 7700 | 7680 | 1701 |
| 525 | 20240416 | 112100 | 2715359980 | 7690 | 7680 | 7690 | 7670 | 1199 |
| 526 | 20240416 | 112000 | 2706150620 | 7680 | 7670 | 7680 | 7670 | 1519 |
| 527 | 20240416 | 111900 | 2694497150 | 7670 | 7670 | 7680 | 7660 | 8791 |
| 528 | 20240416 | 111800 | 2627126110 | 7670 | 7680 | 7680 | 7660 | 2418 |
| 529 | 20240416 | 111700 | 2608587590 | 7680 | 7670 | 7680 | 7670 | 3695 |
| 530 | 20240416 | 111600 | 2580240080 | 7670 | 7670 | 7680 | 7660 | 2938 |
| 531 | 20240416 | 111500 | 2557721030 | 7670 | 7670 | 7670 | 7660 | 1417 |
| 532 | 20240416 | 111400 | 2546858730 | 7670 | 7670 | 7690 | 7660 | 1440 |
| 533 | 20240416 | 111300 | 2535812890 | 7660 | 7700 | 7700 | 7660 | 2700 |
| 534 | 20240416 | 111200 | 2515081280 | 7690 | 7700 | 7700 | 7690 | 1384 |
| 535 | 20240416 | 111100 | 2504435150 | 7700 | 7680 | 7700 | 7670 | 2391 |
| 536 | 20240416 | 111000 | 2486062320 | 7680 | 7690 | 7690 | 7680 | 2251 |
| 537 | 20240416 | 110900 | 2468764930 | 7690 | 7690 | 7700 | 7680 | 1196 |
| 538 | 20240416 | 110800 | 2459570280 | 7690 | 7690 | 7690 | 7680 | 1059 |
| 539 | 20240416 | 110700 | 2451432840 | 7690 | 7690 | 7690 | 7680 | 2613 |
| 540 | 20240416 | 110600 | 2431348990 | 7690 | 7700 | 7700 | 7690 | 435 |
| 541 | 20240416 | 110500 | 2428001980 | 7700 | 7720 | 7720 | 7690 | 2522 |
| 542 | 20240416 | 110400 | 2408584640 | 7720 | 7720 | 7730 | 7690 | 1857 |
| 543 | 20240416 | 110300 | 2394260770 | 7720 | 7710 | 7720 | 7700 | 2208 |
| 544 | 20240416 | 110200 | 2377235240 | 7720 | 7730 | 7730 | 7720 | 2944 |
| 545 | 20240416 | 110100 | 2354505370 | 7730 | 7730 | 7730 | 7720 | 2471 |
| 546 | 20240416 | 110000 | 2335420790 | 7730 | 7730 | 7730 | 7720 | 1559 |
| 547 | 20240416 | 105900 | 2323376490 | 7730 | 7730 | 7730 | 7720 | 2247 |
| 548 | 20240416 | 105800 | 2306024220 | 7730 | 7740 | 7750 | 7720 | 2886 |
| 549 | 20240416 | 105700 | 2283720120 | 7750 | 7740 | 7750 | 7730 | 1580 |
| 550 | 20240416 | 105600 | 2271496920 | 7740 | 7740 | 7760 | 7730 | 17581 |
| 551 | 20240416 | 105500 | 2135295240 | 7740 | 7730 | 7740 | 7720 | 9559 |
| 552 | 20240416 | 105400 | 2061386900 | 7730 | 7730 | 7730 | 7720 | 5001 |
| 553 | 20240416 | 105300 | 2022743720 | 7730 | 7720 | 7730 | 7720 | 9621 |
| 554 | 20240416 | 105200 | 1948454430 | 7720 | 7710 | 7720 | 7700 | 6291 |
| 555 | 20240416 | 105100 | 1899953670 | 7710 | 7710 | 7710 | 7700 | 5208 |
| 556 | 20240416 | 105000 | 1859846190 | 7710 | 7710 | 7710 | 7700 | 1785 |
| 557 | 20240416 | 104900 | 1846089860 | 7710 | 7710 | 7710 | 7700 | 1173 |
| 558 | 20240416 | 104800 | 1837046040 | 7710 | 7710 | 7710 | 7700 | 1669 |
| 559 | 20240416 | 104700 | 1824182050 | 7710 | 7710 | 7710 | 7700 | 396 |
| 560 | 20240416 | 104600 | 1821128900 | 7700 | 7700 | 7710 | 7700 | 3589 |
| 561 | 20240416 | 104500 | 1793490320 | 7700 | 7700 | 7710 | 7700 | 3604 |
| 562 | 20240416 | 104400 | 1765737340 | 7710 | 7700 | 7710 | 7700 | 7418 |
| 563 | 20240416 | 104300 | 1708608230 | 7700 | 7700 | 7700 | 7690 | 2062 |
| 564 | 20240416 | 104200 | 1692734900 | 7700 | 7700 | 7700 | 7690 | 1314 |
| 565 | 20240416 | 104100 | 1682617530 | 7700 | 7680 | 7700 | 7680 | 1756 |
| 566 | 20240416 | 104000 | 1669114400 | 7690 | 7680 | 7690 | 7680 | 1706 |
| 567 | 20240416 | 103900 | 1656009880 | 7680 | 7690 | 7690 | 7680 | 272 |
| 568 | 20240416 | 103800 | 1653919810 | 7690 | 7690 | 7690 | 7670 | 1188 |
| 569 | 20240416 | 103700 | 1644793180 | 7690 | 7690 | 7690 | 7680 | 4861 |
| 570 | 20240416 | 103600 | 1607458880 | 7680 | 7690 | 7690 | 7680 | 2704 |
| 571 | 20240416 | 103500 | 1586679380 | 7690 | 7680 | 7690 | 7680 | 10052 |
| 572 | 20240416 | 103400 | 1509457730 | 7680 | 7680 | 7680 | 7670 | 1211 |
| 573 | 20240416 | 103300 | 1500160770 | 7680 | 7670 | 7680 | 7670 | 8543 |
| 574 | 20240416 | 103200 | 1434626020 | 7670 | 7670 | 7670 | 7660 | 348 |
| 575 | 20240416 | 103100 | 1431957010 | 7670 | 7680 | 7680 | 7670 | 2988 |
| 576 | 20240416 | 103000 | 1409038180 | 7680 | 7670 | 7680 | 7670 | 170 |
| 577 | 20240416 | 102900 | 1407732680 | 7680 | 7680 | 7680 | 7660 | 1892 |
| 578 | 20240416 | 102800 | 1393218540 | 7670 | 7680 | 7680 | 7660 | 3342 |
| 579 | 20240416 | 102700 | 1367578900 | 7680 | 7670 | 7680 | 7670 | 5046 |
| 580 | 20240416 | 102600 | 1328874630 | 7680 | 7670 | 7680 | 7660 | 2447 |
| 581 | 20240416 | 102500 | 1310114370 | 7670 | 7670 | 7670 | 7670 | 976 |
| 582 | 20240416 | 102400 | 1302628450 | 7660 | 7660 | 7660 | 7650 | 1567 |
| 583 | 20240416 | 102300 | 1290628730 | 7660 | 7630 | 7660 | 7630 | 2677 |
| 584 | 20240416 | 102200 | 1270166310 | 7640 | 7640 | 7640 | 7630 | 668 |
| 585 | 20240416 | 102100 | 1265062860 | 7640 | 7640 | 7640 | 7630 | 1050 |
| 586 | 20240416 | 102000 | 1257044990 | 7640 | 7640 | 7640 | 7630 | 523 |
| 587 | 20240416 | 101900 | 1253049280 | 7640 | 7640 | 7640 | 7630 | 583 |
| 588 | 20240416 | 101800 | 1248600860 | 7640 | 7640 | 7640 | 7630 | 678 |
| 589 | 20240416 | 101700 | 1243420950 | 7630 | 7640 | 7640 | 7630 | 1429 |
| 590 | 20240416 | 101600 | 1232517520 | 7630 | 7640 | 7640 | 7630 | 2415 |
| 591 | 20240416 | 101500 | 1214091060 | 7630 | 7620 | 7640 | 7610 | 3313 |
| 592 | 20240416 | 101400 | 1188831330 | 7610 | 7620 | 7620 | 7610 | 454 |
| 593 | 20240416 | 101300 | 1185375520 | 7620 | 7620 | 7620 | 7620 | 212 |
| 594 | 20240416 | 101200 | 1183760080 | 7610 | 7620 | 7620 | 7610 | 558 |
| 595 | 20240416 | 101100 | 1179511790 | 7620 | 7620 | 7620 | 7610 | 452 |
| 596 | 20240416 | 101000 | 1176071930 | 7620 | 7620 | 7620 | 7610 | 564 |
| 597 | 20240416 | 100900 | 1171774260 | 7620 | 7620 | 7620 | 7610 | 871 |
| 598 | 20240416 | 100800 | 1165141050 | 7610 | 7620 | 7620 | 7610 | 579 |
| 599 | 20240416 | 100700 | 1160734810 | 7620 | 7620 | 7620 | 7610 | 1953 |
| 600 | 20240416 | 100600 | 1145857800 | 7620 | 7630 | 7630 | 7620 | 2500 |
| 601 | 20240416 | 100500 | 1126800150 | 7640 | 7630 | 7640 | 7620 | 4459 |
| 602 | 20240416 | 100400 | 1092780100 | 7640 | 7650 | 7650 | 7630 | 10 |
| 603 | 20240416 | 100300 | 1092703670 | 7650 | 7650 | 7650 | 7640 | 822 |
| 604 | 20240416 | 100200 | 1086417850 | 7650 | 7640 | 7650 | 7630 | 417 |
| 605 | 20240416 | 100100 | 1083235670 | 7640 | 7650 | 7650 | 7640 | 433 |
| 606 | 20240416 | 100000 | 1079927450 | 7650 | 7640 | 7650 | 7640 | 1943 |
| 607 | 20240416 | 095900 | 1065071100 | 7650 | 7650 | 7650 | 7630 | 2090 |
| 608 | 20240416 | 095800 | 1049098650 | 7650 | 7650 | 7650 | 7650 | 753 |
| 609 | 20240416 | 095700 | 1043338200 | 7650 | 7650 | 7650 | 7640 | 940 |
| 610 | 20240416 | 095600 | 1036151360 | 7650 | 7650 | 7650 | 7640 | 1016 |
| 611 | 20240416 | 095500 | 1028387080 | 7650 | 7650 | 7650 | 7640 | 966 |
| 612 | 20240416 | 095400 | 1021003230 | 7650 | 7650 | 7650 | 7640 | 1019 |
| 613 | 20240416 | 095300 | 1013211850 | 7650 | 7650 | 7650 | 7650 | 990 |
| 614 | 20240416 | 095200 | 1005638350 | 7640 | 7640 | 7650 | 7640 | 1254 |
| 615 | 20240416 | 095100 | 996057740 | 7640 | 7640 | 7640 | 7630 | 1228 |
| 616 | 20240416 | 095000 | 986677380 | 7640 | 7640 | 7640 | 7630 | 431 |
| 617 | 20240416 | 094900 | 983388620 | 7630 | 7640 | 7640 | 7630 | 1407 |
| 618 | 20240416 | 094800 | 972643960 | 7640 | 7630 | 7640 | 7630 | 81 |
| 619 | 20240416 | 094700 | 972025860 | 7640 | 7640 | 7640 | 7630 | 566 |
| 620 | 20240416 | 094600 | 967707130 | 7640 | 7650 | 7650 | 7640 | 3610 |
| 621 | 20240416 | 094500 | 940098100 | 7660 | 7670 | 7670 | 7660 | 2298 |
| 622 | 20240416 | 094400 | 922495350 | 7670 | 7670 | 7670 | 7660 | 19 |
| 623 | 20240416 | 094300 | 922349700 | 7660 | 7670 | 7670 | 7660 | 1381 |
| 624 | 20240416 | 094200 | 911761630 | 7660 | 7670 | 7670 | 7660 | 1222 |
| 625 | 20240416 | 094100 | 902392840 | 7670 | 7670 | 7670 | 7670 | 287 |
| 626 | 20240416 | 094000 | 900191550 | 7670 | 7670 | 7670 | 7660 | 774 |
| 627 | 20240416 | 093900 | 894258550 | 7670 | 7680 | 7680 | 7670 | 899 |
| 628 | 20240416 | 093800 | 887357170 | 7680 | 7680 | 7680 | 7670 | 1189 |
| 629 | 20240416 | 093700 | 878229310 | 7680 | 7700 | 7700 | 7670 | 2539 |
| 630 | 20240416 | 093600 | 858719010 | 7700 | 7710 | 7720 | 7680 | 8797 |
| 631 | 20240416 | 093500 | 790907900 | 7700 | 7670 | 7700 | 7660 | 17379 |
| 632 | 20240416 | 093400 | 657380650 | 7660 | 7660 | 7670 | 7660 | 239 |
| 633 | 20240416 | 093300 | 655548030 | 7670 | 7660 | 7670 | 7650 | 4527 |
| 634 | 20240416 | 093200 | 620863420 | 7660 | 7660 | 7660 | 7650 | 1015 |
| 635 | 20240416 | 093100 | 613090530 | 7660 | 7660 | 7660 | 7650 | 251 |
| 636 | 20240416 | 093000 | 611167880 | 7660 | 7660 | 7660 | 7650 | 257 |
| 637 | 20240416 | 092900 | 609199290 | 7660 | 7660 | 7660 | 7650 | 2165 |
| 638 | 20240416 | 092800 | 592623390 | 7650 | 7670 | 7670 | 7650 | 79 |
| 639 | 20240416 | 092700 | 592018300 | 7660 | 7660 | 7670 | 7660 | 368 |
| 640 | 20240416 | 092600 | 589199410 | 7670 | 7670 | 7670 | 7650 | 2697 |
| 641 | 20240416 | 092500 | 568553630 | 7670 | 7670 | 7670 | 7660 | 2400 |
| 642 | 20240416 | 092400 | 550158960 | 7660 | 7660 | 7660 | 7650 | 5431 |
| 643 | 20240416 | 092300 | 508557510 | 7660 | 7650 | 7660 | 7640 | 1035 |
| 644 | 20240416 | 092200 | 500639650 | 7650 | 7640 | 7650 | 7640 | 2549 |
| 645 | 20240416 | 092100 | 481156320 | 7630 | 7640 | 7640 | 7630 | 850 |
| 646 | 20240416 | 092000 | 474667710 | 7640 | 7640 | 7640 | 7630 | 242 |
| 647 | 20240416 | 091900 | 472818850 | 7640 | 7630 | 7640 | 7630 | 214 |
| 648 | 20240416 | 091800 | 471183910 | 7630 | 7640 | 7640 | 7630 | 10 |
| 649 | 20240416 | 091700 | 471107570 | 7650 | 7650 | 7650 | 7630 | 2347 |
| 650 | 20240416 | 091600 | 453160950 | 7660 | 7650 | 7660 | 7650 | 1075 |
| 651 | 20240416 | 091500 | 444928020 | 7660 | 7650 | 7660 | 7640 | 2459 |
| 652 | 20240416 | 091400 | 426116660 | 7660 | 7650 | 7660 | 7630 | 802 |
| 653 | 20240416 | 091300 | 419982090 | 7650 | 7650 | 7650 | 7640 | 1834 |
| 654 | 20240416 | 091200 | 405958260 | 7640 | 7650 | 7660 | 7630 | 1779 |
| 655 | 20240416 | 091100 | 392343010 | 7630 | 7650 | 7670 | 7620 | 6959 |
| 656 | 20240416 | 091000 | 339151140 | 7650 | 7640 | 7670 | 7630 | 9148 |
| 657 | 20240416 | 090900 | 269174260 | 7640 | 7620 | 7640 | 7620 | 87 |
| 658 | 20240416 | 090800 | 268510450 | 7630 | 7600 | 7640 | 7600 | 13119 |
| 659 | 20240416 | 090700 | 168528670 | 7600 | 7600 | 7610 | 7600 | 683 |
| 660 | 20240416 | 090600 | 163331710 | 7600 | 7620 | 7620 | 7600 | 2228 |
| 661 | 20240416 | 090500 | 146382670 | 7610 | 7610 | 7620 | 7610 | 2835 |
| 662 | 20240416 | 090400 | 124807700 | 7610 | 7610 | 7620 | 7610 | 967 |
| 663 | 20240416 | 090300 | 117445820 | 7620 | 7610 | 7620 | 7540 | 2671 |
| 664 | 20240416 | 090200 | 97152540 | 7610 | 7590 | 7610 | 7590 | 2770 |
| 665 | 20240416 | 090100 | 76121400 | 7590 | 7560 | 7590 | 7560 | 2121 |
| 666 | 20240416 | 090000 | 60052260 | 7550 | 7530 | 7550 | 7530 | 7974 |