34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 3 | 20240715 | 202900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240715 | 202800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240715 | 202700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240715 | 202600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240715 | 202500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240715 | 202400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240715 | 202300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240715 | 202200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240715 | 202100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240715 | 202000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240715 | 201900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240715 | 201800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240715 | 201700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240715 | 201600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240715 | 201500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240715 | 201400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240715 | 201300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240715 | 201200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240715 | 201100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240715 | 201000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240715 | 200900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240715 | 200800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240715 | 200700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240715 | 200600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240715 | 200500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240715 | 200400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240715 | 200300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240715 | 200200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240715 | 200100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240715 | 200000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 33 | 20240715 | 195900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240715 | 195800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240715 | 195700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240715 | 195600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240715 | 195500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240715 | 195400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240715 | 195300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240715 | 195200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240715 | 195100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240715 | 195000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240715 | 194900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240715 | 194800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240715 | 194700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240715 | 194600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240715 | 194500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240715 | 194400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240715 | 194300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240715 | 194200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240715 | 194100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240715 | 194000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240715 | 193900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240715 | 193800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240715 | 193700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240715 | 193600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240715 | 193500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240715 | 193400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240715 | 193300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240715 | 193200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240715 | 193100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240715 | 193000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 63 | 20240715 | 192900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240715 | 192800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240715 | 192700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240715 | 192600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240715 | 192500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240715 | 192400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240715 | 192300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240715 | 192200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240715 | 192100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240715 | 192000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240715 | 191900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240715 | 191800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240715 | 191700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240715 | 191600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240715 | 191500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240715 | 191400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240715 | 191300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240715 | 191200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240715 | 191100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240715 | 191000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240715 | 190900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240715 | 190800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240715 | 190700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240715 | 190600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240715 | 190500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240715 | 190400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240715 | 190300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240715 | 190200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240715 | 190100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240715 | 190000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 93 | 20240715 | 185900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240715 | 185800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240715 | 185700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240715 | 185600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240715 | 185500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240715 | 185400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240715 | 185300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240715 | 185200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240715 | 185100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240715 | 185000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240715 | 184900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240715 | 184800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240715 | 184700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240715 | 184600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240715 | 184500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240715 | 184400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240715 | 184300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240715 | 184200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240715 | 184100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240715 | 184000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240715 | 183900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240715 | 183800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240715 | 183700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240715 | 183600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240715 | 183500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240715 | 183400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240715 | 183300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240715 | 183200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240715 | 183100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240715 | 183000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 123 | 20240715 | 182900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240715 | 182800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240715 | 182700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240715 | 182600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240715 | 182500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240715 | 182400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240715 | 182300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240715 | 182200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240715 | 182100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240715 | 182000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240715 | 181900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240715 | 181800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240715 | 181700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240715 | 181600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240715 | 181500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240715 | 181400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240715 | 181300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240715 | 181200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240715 | 181100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240715 | 181000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240715 | 180900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240715 | 180800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240715 | 180700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240715 | 180600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240715 | 180500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240715 | 180400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240715 | 180300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240715 | 180200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240715 | 180100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240715 | 180000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 153 | 20240715 | 175900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240715 | 175800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240715 | 175700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240715 | 175600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240715 | 175500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240715 | 175400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240715 | 175300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240715 | 175200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240715 | 175100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240715 | 175000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240715 | 174900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240715 | 174800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240715 | 174700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240715 | 174600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240715 | 174500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240715 | 174400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240715 | 174300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240715 | 174200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240715 | 174100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240715 | 174000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240715 | 173900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240715 | 173800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240715 | 173700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240715 | 173600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240715 | 173500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240715 | 173400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240715 | 173300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240715 | 173200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240715 | 173100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240715 | 173000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 183 | 20240715 | 172900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240715 | 172800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240715 | 172700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240715 | 172600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240715 | 172500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240715 | 172400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240715 | 172300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240715 | 172200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240715 | 172100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240715 | 172000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240715 | 171900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240715 | 171800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240715 | 171700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240715 | 171600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240715 | 171500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240715 | 171400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240715 | 171300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240715 | 171200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240715 | 171100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240715 | 171000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240715 | 170900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240715 | 170800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240715 | 170700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240715 | 170600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240715 | 170500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240715 | 170400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240715 | 170300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240715 | 170200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240715 | 170100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240715 | 170000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 213 | 20240715 | 165900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240715 | 165800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240715 | 165700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240715 | 165600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240715 | 165500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240715 | 165400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240715 | 165300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240715 | 165200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240715 | 165100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240715 | 165000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240715 | 164900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240715 | 164800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240715 | 164700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240715 | 164600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240715 | 164500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240715 | 164400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240715 | 164300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240715 | 164200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240715 | 164100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240715 | 164000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240715 | 163900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240715 | 163800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240715 | 163700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240715 | 163600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240715 | 163500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240715 | 163400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240715 | 163300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240715 | 163200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240715 | 163100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240715 | 163000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 243 | 20240715 | 162900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240715 | 162800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240715 | 162700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240715 | 162600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240715 | 162500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240715 | 162400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240715 | 162300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240715 | 162200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240715 | 162100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240715 | 162000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240715 | 161900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240715 | 161800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240715 | 161700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240715 | 161600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240715 | 161500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240715 | 161400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240715 | 161300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240715 | 161200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240715 | 161100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240715 | 161000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240715 | 160900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240715 | 160800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240715 | 160700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240715 | 160600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240715 | 160500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240715 | 160400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240715 | 160300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240715 | 160200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240715 | 160100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20240715 | 160000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 56575 |
| 273 | 20240715 | 155900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240715 | 155800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240715 | 155700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240715 | 155600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240715 | 155500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240715 | 155400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240715 | 155300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240715 | 155200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240715 | 155100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240715 | 155000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20240715 | 154900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20240715 | 154800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20240715 | 154700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240715 | 154600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20240715 | 154500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20240715 | 154400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20240715 | 154300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20240715 | 154200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20240715 | 154100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20240715 | 154000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240715 | 153900 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20240715 | 153800 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20240715 | 153700 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20240715 | 153600 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20240715 | 153500 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20240715 | 153400 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20240715 | 153300 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20240715 | 153200 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20240715 | 153100 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20240715 | 153000 | 4636278660 | 8550 | 8550 | 8550 | 8550 | 113150 |
| 303 | 20240715 | 152900 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240715 | 152800 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20240715 | 152700 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20240715 | 152600 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20240715 | 152500 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20240715 | 152400 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20240715 | 152300 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20240715 | 152200 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20240715 | 152100 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20240715 | 152000 | 4152562410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20240715 | 151900 | 4152562410 | 8580 | 8570 | 8580 | 8570 | 1270 |
| 314 | 20240715 | 151800 | 4141672750 | 8580 | 8570 | 8580 | 8560 | 4704 |
| 315 | 20240715 | 151700 | 4101395320 | 8570 | 8560 | 8570 | 8550 | 2978 |
| 316 | 20240715 | 151600 | 4075904820 | 8570 | 8560 | 8570 | 8560 | 1790 |
| 317 | 20240715 | 151500 | 4060579260 | 8560 | 8570 | 8570 | 8560 | 1385 |
| 318 | 20240715 | 151400 | 4048721780 | 8570 | 8560 | 8570 | 8560 | 2263 |
| 319 | 20240715 | 151300 | 4029338900 | 8570 | 8560 | 8570 | 8560 | 3239 |
| 320 | 20240715 | 151200 | 4001604940 | 8560 | 8570 | 8570 | 8560 | 1735 |
| 321 | 20240715 | 151100 | 3986751610 | 8560 | 8570 | 8570 | 8560 | 1397 |
| 322 | 20240715 | 151000 | 3974791890 | 8570 | 8550 | 8570 | 8550 | 2796 |
| 323 | 20240715 | 150900 | 3950876950 | 8550 | 8550 | 8560 | 8550 | 3023 |
| 324 | 20240715 | 150800 | 3925025640 | 8550 | 8550 | 8560 | 8550 | 1772 |
| 325 | 20240715 | 150700 | 3909871230 | 8560 | 8550 | 8560 | 8550 | 3417 |
| 326 | 20240715 | 150600 | 3880650550 | 8550 | 8560 | 8570 | 8550 | 2078 |
| 327 | 20240715 | 150500 | 3862871750 | 8560 | 8560 | 8570 | 8560 | 2010 |
| 328 | 20240715 | 150400 | 3845660550 | 8560 | 8570 | 8570 | 8560 | 1848 |
| 329 | 20240715 | 150300 | 3829838490 | 8560 | 8560 | 8570 | 8560 | 3066 |
| 330 | 20240715 | 150200 | 3803590220 | 8560 | 8570 | 8580 | 8560 | 1582 |
| 331 | 20240715 | 150100 | 3790036040 | 8570 | 8580 | 8580 | 8570 | 2059 |
| 332 | 20240715 | 150000 | 3772386560 | 8570 | 8570 | 8580 | 8570 | 2175 |
| 333 | 20240715 | 145900 | 3753743510 | 8570 | 8580 | 8580 | 8570 | 2348 |
| 334 | 20240715 | 145800 | 3733616800 | 8580 | 8560 | 8580 | 8560 | 2010 |
| 335 | 20240715 | 145700 | 3716389960 | 8570 | 8560 | 8580 | 8560 | 2970 |
| 336 | 20240715 | 145600 | 3690960560 | 8580 | 8570 | 8580 | 8560 | 2152 |
| 337 | 20240715 | 145500 | 3672524520 | 8570 | 8570 | 8570 | 8560 | 1171 |
| 338 | 20240715 | 145400 | 3662494640 | 8570 | 8570 | 8580 | 8570 | 2217 |
| 339 | 20240715 | 145300 | 3643488790 | 8580 | 8570 | 8580 | 8570 | 1109 |
| 340 | 20240715 | 145200 | 3633982400 | 8580 | 8560 | 8580 | 8550 | 801 |
| 341 | 20240715 | 145100 | 3627127910 | 8550 | 8550 | 8560 | 8550 | 523 |
| 342 | 20240715 | 145000 | 3622653890 | 8550 | 8560 | 8560 | 8550 | 1212 |
| 343 | 20240715 | 144900 | 3612288790 | 8560 | 8540 | 8560 | 8540 | 809 |
| 344 | 20240715 | 144800 | 3605367760 | 8550 | 8540 | 8560 | 8540 | 1140 |
| 345 | 20240715 | 144700 | 3595624240 | 8550 | 8550 | 8550 | 8540 | 706 |
| 346 | 20240715 | 144600 | 3589588610 | 8560 | 8550 | 8560 | 8550 | 285 |
| 347 | 20240715 | 144500 | 3587151360 | 8560 | 8550 | 8560 | 8540 | 586 |
| 348 | 20240715 | 144400 | 3582140550 | 8550 | 8550 | 8570 | 8540 | 2107 |
| 349 | 20240715 | 144300 | 3564106950 | 8540 | 8530 | 8550 | 8530 | 852 |
| 350 | 20240715 | 144200 | 3556826540 | 8530 | 8540 | 8550 | 8530 | 949 |
| 351 | 20240715 | 144100 | 3548723650 | 8550 | 8540 | 8550 | 8540 | 508 |
| 352 | 20240715 | 144000 | 3544384300 | 8550 | 8540 | 8550 | 8540 | 1692 |
| 353 | 20240715 | 143900 | 3529934450 | 8540 | 8540 | 8550 | 8540 | 1144 |
| 354 | 20240715 | 143800 | 3520161720 | 8540 | 8540 | 8550 | 8540 | 362 |
| 355 | 20240715 | 143700 | 3517070060 | 8540 | 8540 | 8550 | 8530 | 1854 |
| 356 | 20240715 | 143600 | 3501240050 | 8540 | 8540 | 8550 | 8530 | 10304 |
| 357 | 20240715 | 143500 | 3413296970 | 8550 | 8560 | 8570 | 8550 | 366 |
| 358 | 20240715 | 143400 | 3410166650 | 8570 | 8540 | 8570 | 8540 | 1973 |
| 359 | 20240715 | 143300 | 3393281370 | 8550 | 8550 | 8560 | 8540 | 1280 |
| 360 | 20240715 | 143200 | 3382337080 | 8560 | 8540 | 8560 | 8540 | 259 |
| 361 | 20240715 | 143100 | 3380124050 | 8560 | 8550 | 8560 | 8540 | 866 |
| 362 | 20240715 | 143000 | 3372722130 | 8560 | 8550 | 8560 | 8550 | 223 |
| 363 | 20240715 | 142900 | 3370814270 | 8540 | 8540 | 8560 | 8540 | 2176 |
| 364 | 20240715 | 142800 | 3352213050 | 8550 | 8550 | 8550 | 8540 | 342 |
| 365 | 20240715 | 142700 | 3349291800 | 8550 | 8550 | 8550 | 8540 | 1281 |
| 366 | 20240715 | 142600 | 3338351110 | 8550 | 8540 | 8550 | 8540 | 168 |
| 367 | 20240715 | 142500 | 3336915970 | 8540 | 8550 | 8550 | 8530 | 516 |
| 368 | 20240715 | 142400 | 3332508800 | 8540 | 8540 | 8550 | 8540 | 536 |
| 369 | 20240715 | 142300 | 3327930760 | 8540 | 8540 | 8550 | 8530 | 1663 |
| 370 | 20240715 | 142200 | 3313730120 | 8550 | 8550 | 8550 | 8530 | 364 |
| 371 | 20240715 | 142100 | 3310623390 | 8550 | 8540 | 8550 | 8530 | 293 |
| 372 | 20240715 | 142000 | 3308121190 | 8550 | 8540 | 8550 | 8540 | 1121 |
| 373 | 20240715 | 141900 | 3298547420 | 8550 | 8560 | 8560 | 8540 | 556 |
| 374 | 20240715 | 141800 | 3293796010 | 8560 | 8560 | 8560 | 8550 | 479 |
| 375 | 20240715 | 141700 | 3289695840 | 8550 | 8550 | 8570 | 8540 | 3211 |
| 376 | 20240715 | 141600 | 3262228200 | 8540 | 8550 | 8550 | 8540 | 494 |
| 377 | 20240715 | 141500 | 3258008990 | 8550 | 8550 | 8550 | 8540 | 553 |
| 378 | 20240715 | 141400 | 3253285590 | 8550 | 8540 | 8550 | 8540 | 279 |
| 379 | 20240715 | 141300 | 3250902490 | 8540 | 8540 | 8550 | 8540 | 1590 |
| 380 | 20240715 | 141200 | 3237323090 | 8540 | 8550 | 8550 | 8540 | 4185 |
| 381 | 20240715 | 141100 | 3201580600 | 8540 | 8550 | 8550 | 8540 | 627 |
| 382 | 20240715 | 141000 | 3196225610 | 8540 | 8550 | 8550 | 8540 | 1241 |
| 383 | 20240715 | 140900 | 3185625870 | 8550 | 8540 | 8550 | 8540 | 469 |
| 384 | 20240715 | 140800 | 3181620030 | 8550 | 8560 | 8560 | 8540 | 677 |
| 385 | 20240715 | 140700 | 3175837560 | 8560 | 8550 | 8560 | 8540 | 1829 |
| 386 | 20240715 | 140600 | 3160199200 | 8560 | 8550 | 8560 | 8550 | 476 |
| 387 | 20240715 | 140500 | 3156128990 | 8560 | 8560 | 8560 | 8550 | 750 |
| 388 | 20240715 | 140400 | 3149715220 | 8550 | 8550 | 8560 | 8550 | 230 |
| 389 | 20240715 | 140300 | 3147747910 | 8550 | 8550 | 8560 | 8550 | 1510 |
| 390 | 20240715 | 140200 | 3134836580 | 8550 | 8560 | 8560 | 8550 | 770 |
| 391 | 20240715 | 140100 | 3128250390 | 8560 | 8550 | 8560 | 8550 | 365 |
| 392 | 20240715 | 140000 | 3125128980 | 8550 | 8550 | 8560 | 8550 | 1383 |
| 393 | 20240715 | 135900 | 3113303520 | 8550 | 8560 | 8560 | 8550 | 151 |
| 394 | 20240715 | 135800 | 3112011510 | 8560 | 8560 | 8570 | 8550 | 217 |
| 395 | 20240715 | 135700 | 3110155250 | 8570 | 8540 | 8570 | 8540 | 3350 |
| 396 | 20240715 | 135600 | 3081500510 | 8550 | 8550 | 8550 | 8540 | 238 |
| 397 | 20240715 | 135500 | 3079467020 | 8540 | 8540 | 8560 | 8540 | 2118 |
| 398 | 20240715 | 135400 | 3061369170 | 8560 | 8560 | 8560 | 8550 | 615 |
| 399 | 20240715 | 135300 | 3056109650 | 8570 | 8570 | 8570 | 8560 | 1162 |
| 400 | 20240715 | 135200 | 3046161800 | 8570 | 8580 | 8580 | 8560 | 576 |
| 401 | 20240715 | 135100 | 3041224430 | 8580 | 8590 | 8590 | 8570 | 7126 |
| 402 | 20240715 | 135000 | 2980133850 | 8590 | 8580 | 8590 | 8580 | 2367 |
| 403 | 20240715 | 134900 | 2959823710 | 8590 | 8590 | 8590 | 8580 | 4409 |
| 404 | 20240715 | 134800 | 2921993200 | 8580 | 8590 | 8590 | 8580 | 1184 |
| 405 | 20240715 | 134700 | 2911823760 | 8590 | 8580 | 8590 | 8570 | 2010 |
| 406 | 20240715 | 134600 | 2894588240 | 8570 | 8570 | 8580 | 8570 | 380 |
| 407 | 20240715 | 134500 | 2891329510 | 8570 | 8580 | 8580 | 8570 | 964 |
| 408 | 20240715 | 134400 | 2883058830 | 8580 | 8580 | 8580 | 8570 | 1164 |
| 409 | 20240715 | 134300 | 2873075070 | 8590 | 8590 | 8590 | 8580 | 197 |
| 410 | 20240715 | 134200 | 2871383330 | 8590 | 8590 | 8590 | 8580 | 223 |
| 411 | 20240715 | 134100 | 2869468420 | 8580 | 8590 | 8590 | 8580 | 885 |
| 412 | 20240715 | 134000 | 2861874460 | 8590 | 8580 | 8590 | 8570 | 1906 |
| 413 | 20240715 | 133900 | 2845525670 | 8580 | 8580 | 8580 | 8570 | 247 |
| 414 | 20240715 | 133800 | 2843407610 | 8580 | 8570 | 8580 | 8570 | 908 |
| 415 | 20240715 | 133700 | 2835617000 | 8570 | 8590 | 8590 | 8570 | 866 |
| 416 | 20240715 | 133600 | 2828185510 | 8590 | 8580 | 8590 | 8580 | 268 |
| 417 | 20240715 | 133500 | 2825885180 | 8580 | 8580 | 8590 | 8580 | 1349 |
| 418 | 20240715 | 133400 | 2814310390 | 8590 | 8580 | 8590 | 8580 | 945 |
| 419 | 20240715 | 133300 | 2806201170 | 8580 | 8580 | 8590 | 8580 | 149 |
| 420 | 20240715 | 133200 | 2804922560 | 8580 | 8580 | 8590 | 8580 | 507 |
| 421 | 20240715 | 133100 | 2800572480 | 8590 | 8570 | 8590 | 8570 | 2760 |
| 422 | 20240715 | 133000 | 2776888620 | 8570 | 8540 | 8580 | 8540 | 2633 |
| 423 | 20240715 | 132900 | 2754334920 | 8540 | 8540 | 8540 | 8540 | 631 |
| 424 | 20240715 | 132800 | 2748946180 | 8540 | 8550 | 8550 | 8540 | 113 |
| 425 | 20240715 | 132700 | 2747980660 | 8550 | 8550 | 8550 | 8550 | 852 |
| 426 | 20240715 | 132600 | 2740696060 | 8550 | 8540 | 8570 | 8540 | 2058 |
| 427 | 20240715 | 132500 | 2723102880 | 8540 | 8540 | 8540 | 8540 | 450 |
| 428 | 20240715 | 132400 | 2719259880 | 8540 | 8540 | 8540 | 8540 | 1207 |
| 429 | 20240715 | 132300 | 2708952100 | 8540 | 8540 | 8550 | 8540 | 348 |
| 430 | 20240715 | 132200 | 2705980040 | 8540 | 8540 | 8540 | 8540 | 450 |
| 431 | 20240715 | 132100 | 2702137040 | 8540 | 8540 | 8540 | 8530 | 1568 |
| 432 | 20240715 | 132000 | 2688747250 | 8540 | 8540 | 8570 | 8540 | 6394 |
| 433 | 20240715 | 131900 | 2633995060 | 8540 | 8530 | 8540 | 8520 | 1171 |
| 434 | 20240715 | 131800 | 2624004010 | 8530 | 8530 | 8540 | 8530 | 537 |
| 435 | 20240715 | 131700 | 2619423380 | 8530 | 8530 | 8540 | 8530 | 1150 |
| 436 | 20240715 | 131600 | 2609611550 | 8530 | 8530 | 8530 | 8530 | 354 |
| 437 | 20240715 | 131500 | 2606591930 | 8530 | 8540 | 8540 | 8530 | 616 |
| 438 | 20240715 | 131400 | 2601337290 | 8540 | 8540 | 8550 | 8530 | 879 |
| 439 | 20240715 | 131300 | 2593830780 | 8540 | 8530 | 8550 | 8530 | 2573 |
| 440 | 20240715 | 131200 | 2571858090 | 8530 | 8530 | 8540 | 8530 | 632 |
| 441 | 20240715 | 131100 | 2566466980 | 8530 | 8530 | 8540 | 8530 | 320 |
| 442 | 20240715 | 131000 | 2563737150 | 8530 | 8530 | 8530 | 8530 | 1228 |
| 443 | 20240715 | 130900 | 2553262310 | 8530 | 8530 | 8540 | 8530 | 773 |
| 444 | 20240715 | 130800 | 2546668450 | 8530 | 8540 | 8540 | 8530 | 1298 |
| 445 | 20240715 | 130700 | 2535585520 | 8540 | 8540 | 8540 | 8540 | 580 |
| 446 | 20240715 | 130600 | 2530632320 | 8540 | 8540 | 8550 | 8540 | 236 |
| 447 | 20240715 | 130500 | 2528616560 | 8540 | 8540 | 8550 | 8540 | 578 |
| 448 | 20240715 | 130400 | 2523680420 | 8540 | 8550 | 8550 | 8540 | 2464 |
| 449 | 20240715 | 130300 | 2502637670 | 8550 | 8550 | 8550 | 8540 | 529 |
| 450 | 20240715 | 130200 | 2498119540 | 8550 | 8540 | 8550 | 8540 | 374 |
| 451 | 20240715 | 130100 | 2494922490 | 8540 | 8540 | 8550 | 8540 | 466 |
| 452 | 20240715 | 130000 | 2490942520 | 8540 | 8540 | 8550 | 8540 | 865 |
| 453 | 20240715 | 125900 | 2483555070 | 8540 | 8510 | 8540 | 8510 | 2750 |
| 454 | 20240715 | 125800 | 2460099230 | 8510 | 8520 | 8530 | 8510 | 1370 |
| 455 | 20240715 | 125700 | 2448428900 | 8520 | 8530 | 8530 | 8520 | 1097 |
| 456 | 20240715 | 125600 | 2439078460 | 8530 | 8520 | 8530 | 8520 | 98 |
| 457 | 20240715 | 125500 | 2438243490 | 8530 | 8510 | 8530 | 8500 | 1951 |
| 458 | 20240715 | 125400 | 2421625870 | 8510 | 8510 | 8510 | 8500 | 564 |
| 459 | 20240715 | 125300 | 2416828350 | 8510 | 8520 | 8520 | 8510 | 550 |
| 460 | 20240715 | 125200 | 2412147830 | 8520 | 8520 | 8520 | 8510 | 795 |
| 461 | 20240715 | 125100 | 2405377830 | 8510 | 8510 | 8510 | 8510 | 563 |
| 462 | 20240715 | 125000 | 2400586700 | 8510 | 8520 | 8520 | 8510 | 1486 |
| 463 | 20240715 | 124900 | 2387938060 | 8520 | 8520 | 8520 | 8510 | 284 |
| 464 | 20240715 | 124800 | 2385519250 | 8520 | 8510 | 8520 | 8510 | 808 |
| 465 | 20240715 | 124700 | 2378636700 | 8520 | 8510 | 8520 | 8510 | 2062 |
| 466 | 20240715 | 124600 | 2361086150 | 8510 | 8510 | 8510 | 8510 | 1704 |
| 467 | 20240715 | 124500 | 2346585110 | 8510 | 8490 | 8520 | 8490 | 8417 |
| 468 | 20240715 | 124400 | 2274993740 | 8490 | 8490 | 8500 | 8490 | 1662 |
| 469 | 20240715 | 124300 | 2260883180 | 8490 | 8490 | 8500 | 8490 | 1711 |
| 470 | 20240715 | 124200 | 2246346790 | 8490 | 8490 | 8500 | 8490 | 906 |
| 471 | 20240715 | 124100 | 2238653550 | 8500 | 8490 | 8500 | 8490 | 569 |
| 472 | 20240715 | 124000 | 2233822590 | 8490 | 8500 | 8500 | 8490 | 1056 |
| 473 | 20240715 | 123900 | 2224856860 | 8500 | 8490 | 8500 | 8490 | 891 |
| 474 | 20240715 | 123800 | 2217290770 | 8500 | 8500 | 8500 | 8490 | 582 |
| 475 | 20240715 | 123700 | 2212347230 | 8500 | 8500 | 8500 | 8500 | 2447 |
| 476 | 20240715 | 123600 | 2191547730 | 8500 | 8500 | 8510 | 8500 | 235 |
| 477 | 20240715 | 123500 | 2189550060 | 8500 | 8500 | 8500 | 8500 | 1059 |
| 478 | 20240715 | 123400 | 2180548560 | 8500 | 8500 | 8500 | 8500 | 874 |
| 479 | 20240715 | 123300 | 2173119560 | 8500 | 8500 | 8510 | 8500 | 531 |
| 480 | 20240715 | 123200 | 2168605790 | 8500 | 8510 | 8510 | 8500 | 612 |
| 481 | 20240715 | 123100 | 2163403770 | 8500 | 8500 | 8510 | 8500 | 588 |
| 482 | 20240715 | 123000 | 2158404120 | 8500 | 8500 | 8510 | 8500 | 1308 |
| 483 | 20240715 | 122900 | 2147285960 | 8510 | 8500 | 8510 | 8500 | 148 |
| 484 | 20240715 | 122800 | 2146027840 | 8510 | 8510 | 8510 | 8500 | 924 |
| 485 | 20240715 | 122700 | 2138165820 | 8500 | 8510 | 8520 | 8500 | 530 |
| 486 | 20240715 | 122600 | 2133655380 | 8510 | 8500 | 8510 | 8500 | 843 |
| 487 | 20240715 | 122500 | 2126483270 | 8500 | 8510 | 8510 | 8500 | 701 |
| 488 | 20240715 | 122400 | 2120518760 | 8510 | 8510 | 8510 | 8500 | 1375 |
| 489 | 20240715 | 122300 | 2108828520 | 8500 | 8500 | 8510 | 8500 | 3039 |
| 490 | 20240715 | 122200 | 2082988190 | 8500 | 8510 | 8510 | 8500 | 812 |
| 491 | 20240715 | 122100 | 2076085930 | 8510 | 8500 | 8510 | 8500 | 608 |
| 492 | 20240715 | 122000 | 2070913360 | 8510 | 8500 | 8510 | 8500 | 1239 |
| 493 | 20240715 | 121900 | 2060381620 | 8500 | 8500 | 8510 | 8500 | 424 |
| 494 | 20240715 | 121800 | 2056777200 | 8510 | 8520 | 8520 | 8500 | 1147 |
| 495 | 20240715 | 121700 | 2047016760 | 8510 | 8510 | 8510 | 8510 | 715 |
| 496 | 20240715 | 121600 | 2040932110 | 8520 | 8520 | 8520 | 8510 | 813 |
| 497 | 20240715 | 121500 | 2034012470 | 8510 | 8520 | 8520 | 8510 | 363 |
| 498 | 20240715 | 121400 | 2030923130 | 8520 | 8520 | 8520 | 8520 | 35 |
| 499 | 20240715 | 121300 | 2030624930 | 8540 | 8500 | 8540 | 8500 | 4853 |
| 500 | 20240715 | 121200 | 1989259790 | 8510 | 8500 | 8510 | 8500 | 321 |
| 501 | 20240715 | 121100 | 1986531130 | 8500 | 8500 | 8510 | 8500 | 1292 |
| 502 | 20240715 | 121000 | 1975547180 | 8510 | 8520 | 8520 | 8510 | 353 |
| 503 | 20240715 | 120900 | 1972541880 | 8520 | 8530 | 8530 | 8520 | 3364 |
| 504 | 20240715 | 120800 | 1943847390 | 8530 | 8510 | 8540 | 8510 | 2564 |
| 505 | 20240715 | 120700 | 1922004190 | 8510 | 8510 | 8520 | 8510 | 954 |
| 506 | 20240715 | 120600 | 1913885610 | 8520 | 8510 | 8520 | 8510 | 336 |
| 507 | 20240715 | 120500 | 1911026230 | 8510 | 8510 | 8520 | 8510 | 353 |
| 508 | 20240715 | 120400 | 1908021820 | 8510 | 8520 | 8520 | 8510 | 1866 |
| 509 | 20240715 | 120300 | 1892135290 | 8520 | 8530 | 8530 | 8510 | 1213 |
| 510 | 20240715 | 120200 | 1881811110 | 8530 | 8530 | 8530 | 8510 | 5517 |
| 511 | 20240715 | 120100 | 1834764110 | 8530 | 8540 | 8540 | 8530 | 252 |
| 512 | 20240715 | 120000 | 1832614230 | 8540 | 8540 | 8540 | 8530 | 959 |
| 513 | 20240715 | 115900 | 1824432370 | 8540 | 8540 | 8540 | 8540 | 385 |
| 514 | 20240715 | 115800 | 1821144470 | 8540 | 8540 | 8550 | 8530 | 596 |
| 515 | 20240715 | 115700 | 1816056240 | 8550 | 8540 | 8550 | 8540 | 846 |
| 516 | 20240715 | 115600 | 1808830390 | 8540 | 8550 | 8550 | 8540 | 145 |
| 517 | 20240715 | 115500 | 1807590940 | 8550 | 8560 | 8560 | 8550 | 144 |
| 518 | 20240715 | 115400 | 1806359420 | 8560 | 8570 | 8570 | 8550 | 464 |
| 519 | 20240715 | 115300 | 1802391260 | 8570 | 8540 | 8570 | 8530 | 1521 |
| 520 | 20240715 | 115200 | 1789394010 | 8540 | 8530 | 8540 | 8530 | 182 |
| 521 | 20240715 | 115100 | 1787840510 | 8530 | 8540 | 8540 | 8530 | 667 |
| 522 | 20240715 | 115000 | 1782146910 | 8540 | 8550 | 8550 | 8540 | 696 |
| 523 | 20240715 | 114900 | 1776202880 | 8550 | 8550 | 8550 | 8550 | 1084 |
| 524 | 20240715 | 114800 | 1766934680 | 8560 | 8550 | 8560 | 8550 | 3301 |
| 525 | 20240715 | 114700 | 1738710780 | 8550 | 8530 | 8560 | 8530 | 7172 |
| 526 | 20240715 | 114600 | 1677411960 | 8530 | 8540 | 8540 | 8530 | 173 |
| 527 | 20240715 | 114500 | 1675935920 | 8540 | 8540 | 8550 | 8540 | 3130 |
| 528 | 20240715 | 114400 | 1649205620 | 8550 | 8550 | 8560 | 8540 | 2834 |
| 529 | 20240715 | 114300 | 1624974860 | 8560 | 8560 | 8570 | 8560 | 3573 |
| 530 | 20240715 | 114200 | 1594388280 | 8560 | 8560 | 8560 | 8550 | 4873 |
| 531 | 20240715 | 114100 | 1552676400 | 8560 | 8570 | 8580 | 8560 | 9547 |
| 532 | 20240715 | 114000 | 1470861930 | 8580 | 8580 | 8580 | 8570 | 535 |
| 533 | 20240715 | 113900 | 1466276730 | 8580 | 8580 | 8580 | 8580 | 10714 |
| 534 | 20240715 | 113800 | 1374350610 | 8580 | 8580 | 8580 | 8580 | 183 |
| 535 | 20240715 | 113700 | 1372780470 | 8580 | 8610 | 8610 | 8580 | 31675 |
| 536 | 20240715 | 113600 | 1100509850 | 8600 | 8600 | 8600 | 8600 | 1130 |
| 537 | 20240715 | 113500 | 1090791850 | 8600 | 8610 | 8610 | 8600 | 421 |
| 538 | 20240715 | 113400 | 1087171110 | 8600 | 8600 | 8600 | 8600 | 884 |
| 539 | 20240715 | 113300 | 1079568710 | 8600 | 8610 | 8610 | 8600 | 184 |
| 540 | 20240715 | 113200 | 1077986290 | 8600 | 8600 | 8610 | 8600 | 102 |
| 541 | 20240715 | 113100 | 1077108940 | 8600 | 8610 | 8610 | 8600 | 64 |
| 542 | 20240715 | 113000 | 1076558520 | 8600 | 8600 | 8600 | 8600 | 1505 |
| 543 | 20240715 | 112900 | 1063615520 | 8600 | 8610 | 8610 | 8600 | 5433 |
| 544 | 20240715 | 112800 | 1016890950 | 8610 | 8620 | 8620 | 8610 | 335 |
| 545 | 20240715 | 112700 | 1014005500 | 8610 | 8610 | 8610 | 8610 | 152 |
| 546 | 20240715 | 112600 | 1012696780 | 8620 | 8620 | 8620 | 8620 | 14 |
| 547 | 20240715 | 112500 | 1012576100 | 8620 | 8610 | 8620 | 8610 | 374 |
| 548 | 20240715 | 112400 | 1009353450 | 8620 | 8610 | 8620 | 8610 | 834 |
| 549 | 20240715 | 112300 | 1002172690 | 8620 | 8610 | 8620 | 8610 | 96 |
| 550 | 20240715 | 112200 | 1001345980 | 8620 | 8610 | 8620 | 8610 | 61 |
| 551 | 20240715 | 112100 | 1000820750 | 8620 | 8610 | 8620 | 8600 | 1194 |
| 552 | 20240715 | 112000 | 990545330 | 8610 | 8600 | 8610 | 8600 | 583 |
| 553 | 20240715 | 111900 | 985526510 | 8600 | 8600 | 8600 | 8600 | 70 |
| 554 | 20240715 | 111800 | 984924510 | 8610 | 8600 | 8610 | 8600 | 832 |
| 555 | 20240715 | 111700 | 977769080 | 8600 | 8600 | 8610 | 8600 | 92 |
| 556 | 20240715 | 111600 | 976977860 | 8600 | 8610 | 8610 | 8600 | 177 |
| 557 | 20240715 | 111500 | 975455600 | 8610 | 8600 | 8610 | 8600 | 254 |
| 558 | 20240715 | 111400 | 973270670 | 8600 | 8600 | 8600 | 8600 | 837 |
| 559 | 20240715 | 111300 | 966072470 | 8600 | 8600 | 8600 | 8600 | 109 |
| 560 | 20240715 | 111200 | 965135070 | 8600 | 8610 | 8610 | 8600 | 224 |
| 561 | 20240715 | 111100 | 963206480 | 8610 | 8600 | 8610 | 8600 | 1957 |
| 562 | 20240715 | 111000 | 946374150 | 8600 | 8600 | 8610 | 8600 | 121 |
| 563 | 20240715 | 110900 | 945333360 | 8600 | 8600 | 8600 | 8600 | 94 |
| 564 | 20240715 | 110800 | 944524960 | 8600 | 8620 | 8620 | 8600 | 1023 |
| 565 | 20240715 | 110700 | 935719420 | 8610 | 8610 | 8620 | 8610 | 113 |
| 566 | 20240715 | 110600 | 934746350 | 8610 | 8610 | 8610 | 8610 | 66 |
| 567 | 20240715 | 110500 | 934178090 | 8610 | 8610 | 8610 | 8610 | 51 |
| 568 | 20240715 | 110400 | 933738980 | 8620 | 8620 | 8630 | 8620 | 211 |
| 569 | 20240715 | 110300 | 931919630 | 8620 | 8610 | 8620 | 8610 | 215 |
| 570 | 20240715 | 110200 | 930067460 | 8610 | 8620 | 8620 | 8610 | 50 |
| 571 | 20240715 | 110100 | 929636470 | 8620 | 8610 | 8620 | 8600 | 775 |
| 572 | 20240715 | 110000 | 922969170 | 8600 | 8600 | 8600 | 8600 | 78 |
| 573 | 20240715 | 105900 | 922298370 | 8600 | 8610 | 8610 | 8600 | 653 |
| 574 | 20240715 | 105800 | 916682300 | 8600 | 8610 | 8610 | 8600 | 315 |
| 575 | 20240715 | 105700 | 913971270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 576 | 20240715 | 105600 | 913971270 | 8620 | 8610 | 8620 | 8600 | 1356 |
| 577 | 20240715 | 105500 | 902291010 | 8600 | 8600 | 8610 | 8600 | 57 |
| 578 | 20240715 | 105400 | 901800780 | 8600 | 8610 | 8610 | 8600 | 1870 |
| 579 | 20240715 | 105300 | 885707430 | 8610 | 8610 | 8620 | 8610 | 104 |
| 580 | 20240715 | 105200 | 884811840 | 8610 | 8610 | 8610 | 8610 | 95 |
| 581 | 20240715 | 105100 | 883993890 | 8620 | 8620 | 8620 | 8610 | 92 |
| 582 | 20240715 | 105000 | 883201320 | 8620 | 8620 | 8620 | 8610 | 85 |
| 583 | 20240715 | 104900 | 882469110 | 8610 | 8620 | 8620 | 8610 | 94 |
| 584 | 20240715 | 104800 | 881659170 | 8610 | 8620 | 8620 | 8610 | 124 |
| 585 | 20240715 | 104700 | 880591520 | 8620 | 8610 | 8620 | 8610 | 113 |
| 586 | 20240715 | 104600 | 879618410 | 8610 | 8610 | 8610 | 8610 | 54 |
| 587 | 20240715 | 104500 | 879153470 | 8610 | 8610 | 8620 | 8610 | 68 |
| 588 | 20240715 | 104400 | 878567840 | 8620 | 8620 | 8620 | 8620 | 2 |
| 589 | 20240715 | 104300 | 878550600 | 8620 | 8630 | 8640 | 8610 | 2114 |
| 590 | 20240715 | 104200 | 860316920 | 8630 | 8640 | 8640 | 8620 | 86 |
| 591 | 20240715 | 104100 | 859574580 | 8620 | 8610 | 8620 | 8610 | 134 |
| 592 | 20240715 | 104000 | 858420110 | 8610 | 8620 | 8620 | 8610 | 63 |
| 593 | 20240715 | 103900 | 857877670 | 8610 | 8620 | 8620 | 8610 | 64 |
| 594 | 20240715 | 103800 | 857326620 | 8610 | 8640 | 8640 | 8600 | 8753 |
| 595 | 20240715 | 103700 | 781931880 | 8630 | 8630 | 8630 | 8630 | 81 |
| 596 | 20240715 | 103600 | 781232850 | 8630 | 8630 | 8630 | 8630 | 162 |
| 597 | 20240715 | 103500 | 779834790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 598 | 20240715 | 103400 | 779834790 | 8620 | 8620 | 8630 | 8620 | 155 |
| 599 | 20240715 | 103300 | 778497640 | 8630 | 8620 | 8630 | 8620 | 84 |
| 600 | 20240715 | 103200 | 777773490 | 8630 | 8630 | 8630 | 8630 | 0 |
| 601 | 20240715 | 103100 | 777773490 | 8630 | 8620 | 8630 | 8620 | 160 |
| 602 | 20240715 | 103000 | 776393250 | 8630 | 8630 | 8630 | 8620 | 58 |
| 603 | 20240715 | 102900 | 775893260 | 8630 | 8620 | 8630 | 8620 | 100 |
| 604 | 20240715 | 102800 | 775031240 | 8630 | 8610 | 8630 | 8600 | 1492 |
| 605 | 20240715 | 102700 | 762172400 | 8610 | 8600 | 8610 | 8600 | 190 |
| 606 | 20240715 | 102600 | 760537350 | 8610 | 8610 | 8610 | 8610 | 2 |
| 607 | 20240715 | 102500 | 760520130 | 8600 | 8610 | 8610 | 8600 | 113 |
| 608 | 20240715 | 102400 | 759548320 | 8600 | 8610 | 8610 | 8600 | 94 |
| 609 | 20240715 | 102300 | 758739820 | 8600 | 8600 | 8610 | 8600 | 1723 |
| 610 | 20240715 | 102200 | 743922010 | 8590 | 8590 | 8590 | 8590 | 134 |
| 611 | 20240715 | 102100 | 742770950 | 8590 | 8590 | 8600 | 8590 | 90 |
| 612 | 20240715 | 102000 | 741997830 | 8590 | 8590 | 8600 | 8590 | 305 |
| 613 | 20240715 | 101900 | 739374870 | 8600 | 8590 | 8600 | 8590 | 157 |
| 614 | 20240715 | 101800 | 738026220 | 8590 | 8600 | 8600 | 8590 | 10077 |
| 615 | 20240715 | 101700 | 651364030 | 8610 | 8610 | 8610 | 8600 | 7 |
| 616 | 20240715 | 101600 | 651303780 | 8610 | 8610 | 8610 | 8600 | 2764 |
| 617 | 20240715 | 101500 | 627506450 | 8620 | 8620 | 8620 | 8620 | 123 |
| 618 | 20240715 | 101400 | 626446190 | 8610 | 8610 | 8610 | 8610 | 115 |
| 619 | 20240715 | 101300 | 625456040 | 8610 | 8620 | 8620 | 8610 | 2669 |
| 620 | 20240715 | 101200 | 602475060 | 8620 | 8620 | 8620 | 8620 | 0 |
| 621 | 20240715 | 101100 | 602475060 | 8620 | 8620 | 8620 | 8620 | 4 |
| 622 | 20240715 | 101000 | 602440580 | 8620 | 8610 | 8620 | 8610 | 110 |
| 623 | 20240715 | 100900 | 601493190 | 8610 | 8620 | 8620 | 8610 | 21 |
| 624 | 20240715 | 100800 | 601312220 | 8620 | 8630 | 8630 | 8620 | 1183 |
| 625 | 20240715 | 100700 | 591107110 | 8630 | 8630 | 8630 | 8630 | 35 |
| 626 | 20240715 | 100600 | 590805060 | 8630 | 8630 | 8630 | 8630 | 137 |
| 627 | 20240715 | 100500 | 589622750 | 8630 | 8630 | 8640 | 8630 | 5058 |
| 628 | 20240715 | 100400 | 545971830 | 8630 | 8630 | 8630 | 8620 | 41 |
| 629 | 20240715 | 100300 | 545618040 | 8630 | 8630 | 8630 | 8630 | 91 |
| 630 | 20240715 | 100200 | 544832710 | 8630 | 8630 | 8630 | 8630 | 51 |
| 631 | 20240715 | 100100 | 544392580 | 8630 | 8640 | 8640 | 8630 | 56 |
| 632 | 20240715 | 100000 | 543908910 | 8630 | 8640 | 8640 | 8630 | 706 |
| 633 | 20240715 | 095900 | 537815750 | 8640 | 8640 | 8640 | 8610 | 18137 |
| 634 | 20240715 | 095800 | 381580400 | 8630 | 8630 | 8630 | 8630 | 1 |
| 635 | 20240715 | 095700 | 381571770 | 8630 | 8630 | 8640 | 8620 | 2042 |
| 636 | 20240715 | 095600 | 363951800 | 8630 | 8630 | 8630 | 8620 | 153 |
| 637 | 20240715 | 095500 | 362632210 | 8630 | 8620 | 8630 | 8620 | 19 |
| 638 | 20240715 | 095400 | 362468280 | 8630 | 8630 | 8630 | 8630 | 50 |
| 639 | 20240715 | 095300 | 362036780 | 8630 | 8630 | 8630 | 8630 | 29 |
| 640 | 20240715 | 095200 | 361786510 | 8630 | 8630 | 8630 | 8630 | 45 |
| 641 | 20240715 | 095100 | 361398160 | 8630 | 8650 | 8650 | 8630 | 375 |
| 642 | 20240715 | 095000 | 358160300 | 8650 | 8640 | 8650 | 8640 | 663 |
| 643 | 20240715 | 094900 | 352425380 | 8660 | 8630 | 8660 | 8630 | 2071 |
| 644 | 20240715 | 094800 | 334543740 | 8630 | 8630 | 8630 | 8620 | 161 |
| 645 | 20240715 | 094700 | 333155250 | 8630 | 8620 | 8630 | 8620 | 260 |
| 646 | 20240715 | 094600 | 330912070 | 8620 | 8630 | 8630 | 8620 | 220 |
| 647 | 20240715 | 094500 | 329015370 | 8630 | 8630 | 8630 | 8620 | 40 |
| 648 | 20240715 | 094400 | 328670260 | 8620 | 8630 | 8630 | 8620 | 116 |
| 649 | 20240715 | 094300 | 327669770 | 8630 | 8630 | 8630 | 8620 | 294 |
| 650 | 20240715 | 094200 | 325133400 | 8630 | 8630 | 8630 | 8620 | 133 |
| 651 | 20240715 | 094100 | 323986420 | 8630 | 8630 | 8630 | 8630 | 138 |
| 652 | 20240715 | 094000 | 322795480 | 8630 | 8630 | 8630 | 8620 | 65 |
| 653 | 20240715 | 093900 | 322234560 | 8630 | 8620 | 8630 | 8620 | 854 |
| 654 | 20240715 | 093800 | 314871400 | 8630 | 8630 | 8630 | 8620 | 170 |
| 655 | 20240715 | 093700 | 313405190 | 8630 | 8630 | 8630 | 8630 | 63 |
| 656 | 20240715 | 093600 | 312861500 | 8630 | 8620 | 8650 | 8620 | 1646 |
| 657 | 20240715 | 093500 | 298658880 | 8620 | 8620 | 8620 | 8610 | 1308 |
| 658 | 20240715 | 093400 | 287390960 | 8610 | 8610 | 8620 | 8610 | 400 |
| 659 | 20240715 | 093300 | 283946270 | 8620 | 8620 | 8620 | 8620 | 188 |
| 660 | 20240715 | 093200 | 282325710 | 8620 | 8620 | 8620 | 8620 | 57 |
| 661 | 20240715 | 093100 | 281834370 | 8620 | 8620 | 8620 | 8610 | 135 |
| 662 | 20240715 | 093000 | 280670680 | 8610 | 8620 | 8620 | 8610 | 806 |
| 663 | 20240715 | 092900 | 273723010 | 8610 | 8610 | 8610 | 8610 | 80 |
| 664 | 20240715 | 092800 | 273034210 | 8620 | 8590 | 8620 | 8590 | 5976 |
| 665 | 20240715 | 092700 | 221628600 | 8590 | 8600 | 8600 | 8590 | 17 |
| 666 | 20240715 | 092600 | 221482460 | 8600 | 8600 | 8600 | 8600 | 64 |
| 667 | 20240715 | 092500 | 220932060 | 8590 | 8600 | 8600 | 8590 | 64 |
| 668 | 20240715 | 092400 | 220381690 | 8600 | 8580 | 8600 | 8580 | 1086 |
| 669 | 20240715 | 092300 | 211053400 | 8580 | 8590 | 8590 | 8580 | 580 |
| 670 | 20240715 | 092200 | 206076790 | 8590 | 8590 | 8590 | 8580 | 912 |
| 671 | 20240715 | 092100 | 198249630 | 8590 | 8580 | 8590 | 8580 | 64 |
| 672 | 20240715 | 092000 | 197700370 | 8580 | 8580 | 8590 | 8580 | 702 |
| 673 | 20240715 | 091900 | 191676150 | 8590 | 8590 | 8590 | 8580 | 41 |
| 674 | 20240715 | 091800 | 191324010 | 8590 | 8580 | 8590 | 8580 | 187 |
| 675 | 20240715 | 091700 | 189719440 | 8580 | 8590 | 8590 | 8580 | 478 |
| 676 | 20240715 | 091600 | 185614380 | 8590 | 8600 | 8600 | 8590 | 568 |
| 677 | 20240715 | 091500 | 180734850 | 8600 | 8590 | 8600 | 8590 | 291 |
| 678 | 20240715 | 091400 | 178234030 | 8590 | 8580 | 8590 | 8580 | 1414 |
| 679 | 20240715 | 091300 | 166095190 | 8580 | 8580 | 8580 | 8570 | 303 |
| 680 | 20240715 | 091200 | 163498350 | 8580 | 8580 | 8580 | 8580 | 170 |
| 681 | 20240715 | 091100 | 162039750 | 8580 | 8570 | 8580 | 8570 | 9 |
| 682 | 20240715 | 091000 | 161962570 | 8570 | 8570 | 8580 | 8570 | 145 |
| 683 | 20240715 | 090900 | 160719910 | 8570 | 8580 | 8580 | 8570 | 2071 |
| 684 | 20240715 | 090800 | 142953950 | 8580 | 8580 | 8580 | 8580 | 932 |
| 685 | 20240715 | 090700 | 134957390 | 8580 | 8580 | 8580 | 8580 | 537 |
| 686 | 20240715 | 090600 | 130349930 | 8580 | 8600 | 8600 | 8580 | 85 |
| 687 | 20240715 | 090500 | 129620550 | 8590 | 8630 | 8630 | 8590 | 2205 |
| 688 | 20240715 | 090400 | 110642390 | 8620 | 8650 | 8650 | 8620 | 2724 |
| 689 | 20240715 | 090300 | 87108820 | 8630 | 8650 | 8650 | 8630 | 1614 |
| 690 | 20240715 | 090200 | 73165510 | 8640 | 8620 | 8650 | 8620 | 1354 |
| 691 | 20240715 | 090100 | 61467970 | 8620 | 8620 | 8650 | 8620 | 1030 |
| 692 | 20240715 | 090000 | 52572490 | 8630 | 8640 | 8670 | 8630 | 5977 |