33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 3 | 20250404 | 200400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250404 | 200300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250404 | 200200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250404 | 200100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250404 | 200000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250404 | 195900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250404 | 195800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250404 | 195700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250404 | 195600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250404 | 195500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250404 | 195400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250404 | 195300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250404 | 195200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250404 | 195100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250404 | 195000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250404 | 194900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250404 | 194800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250404 | 194700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250404 | 194600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250404 | 194500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250404 | 194400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250404 | 194300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250404 | 194200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250404 | 194100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250404 | 194000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250404 | 193900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250404 | 193800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250404 | 193700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250404 | 193600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250404 | 193500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 33 | 20250404 | 193400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250404 | 193300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250404 | 193200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250404 | 193100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250404 | 193000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250404 | 192900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250404 | 192800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250404 | 192700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250404 | 192600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250404 | 192500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250404 | 192400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250404 | 192300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250404 | 192200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250404 | 192100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250404 | 192000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250404 | 191900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250404 | 191800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250404 | 191700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250404 | 191600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250404 | 191500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250404 | 191400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250404 | 191300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250404 | 191200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250404 | 191100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250404 | 191000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250404 | 190900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250404 | 190800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250404 | 190700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250404 | 190600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250404 | 190500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 63 | 20250404 | 190400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250404 | 190300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250404 | 190200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250404 | 190100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250404 | 190000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250404 | 185900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250404 | 185800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250404 | 185700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250404 | 185600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250404 | 185500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250404 | 185400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250404 | 185300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250404 | 185200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250404 | 185100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250404 | 185000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250404 | 184900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250404 | 184800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250404 | 184700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250404 | 184600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250404 | 184500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250404 | 184400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250404 | 184300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250404 | 184200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250404 | 184100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250404 | 184000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250404 | 183900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250404 | 183800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250404 | 183700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250404 | 183600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250404 | 183500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 93 | 20250404 | 183400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250404 | 183300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250404 | 183200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250404 | 183100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250404 | 183000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250404 | 182900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250404 | 182800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250404 | 182700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250404 | 182600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250404 | 182500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250404 | 182400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250404 | 182300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250404 | 182200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250404 | 182100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250404 | 182000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250404 | 181900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250404 | 181800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250404 | 181700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250404 | 181600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250404 | 181500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250404 | 181400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250404 | 181300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250404 | 181200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250404 | 181100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250404 | 181000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250404 | 180900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250404 | 180800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250404 | 180700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250404 | 180600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250404 | 180500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 123 | 20250404 | 180400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250404 | 180300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250404 | 180200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250404 | 180100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250404 | 180000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250404 | 175900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250404 | 175800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250404 | 175700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250404 | 175600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250404 | 175500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250404 | 175400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250404 | 175300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250404 | 175200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250404 | 175100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250404 | 175000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250404 | 174900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250404 | 174800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250404 | 174700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250404 | 174600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250404 | 174500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250404 | 174400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250404 | 174300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250404 | 174200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250404 | 174100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250404 | 174000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250404 | 173900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250404 | 173800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250404 | 173700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250404 | 173600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250404 | 173500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 153 | 20250404 | 173400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250404 | 173300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250404 | 173200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250404 | 173100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250404 | 173000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250404 | 172900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250404 | 172800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250404 | 172700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250404 | 172600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250404 | 172500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250404 | 172400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250404 | 172300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250404 | 172200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250404 | 172100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250404 | 172000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250404 | 171900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250404 | 171800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250404 | 171700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250404 | 171600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250404 | 171500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250404 | 171400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250404 | 171300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250404 | 171200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250404 | 171100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250404 | 171000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250404 | 170900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250404 | 170800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250404 | 170700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250404 | 170600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250404 | 170500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 183 | 20250404 | 170400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250404 | 170300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250404 | 170200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250404 | 170100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250404 | 170000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250404 | 165900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250404 | 165800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250404 | 165700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250404 | 165600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250404 | 165500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250404 | 165400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250404 | 165300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250404 | 165200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250404 | 165100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250404 | 165000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250404 | 164900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250404 | 164800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250404 | 164700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250404 | 164600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250404 | 164500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250404 | 164400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250404 | 164300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20250404 | 164200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20250404 | 164100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20250404 | 164000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20250404 | 163900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20250404 | 163800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20250404 | 163700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20250404 | 163600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20250404 | 163500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 213 | 20250404 | 163400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20250404 | 163300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20250404 | 163200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20250404 | 163100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20250404 | 163000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20250404 | 162900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20250404 | 162800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20250404 | 162700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20250404 | 162600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20250404 | 162500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20250404 | 162400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20250404 | 162300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20250404 | 162200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20250404 | 162100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20250404 | 162000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20250404 | 161900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20250404 | 161800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20250404 | 161700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20250404 | 161600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20250404 | 161500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20250404 | 161400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20250404 | 161300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20250404 | 161200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20250404 | 161100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20250404 | 161000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20250404 | 160900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20250404 | 160800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20250404 | 160700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20250404 | 160600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20250404 | 160500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 243 | 20250404 | 160400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20250404 | 160300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20250404 | 160200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20250404 | 160100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20250404 | 160000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20250404 | 155900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20250404 | 155800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20250404 | 155700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20250404 | 155600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20250404 | 155500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20250404 | 155400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20250404 | 155300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20250404 | 155200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20250404 | 155100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20250404 | 155000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20250404 | 154900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20250404 | 154800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20250404 | 154700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20250404 | 154600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20250404 | 154500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20250404 | 154400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20250404 | 154300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20250404 | 154200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20250404 | 154100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20250404 | 154000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20250404 | 153900 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20250404 | 153800 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20250404 | 153700 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20250404 | 153600 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20250404 | 153500 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 273 | 20250404 | 153400 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20250404 | 153300 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20250404 | 153200 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20250404 | 153100 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20250404 | 153000 | 9673165825 | 9950 | 9950 | 9950 | 9950 | 38412 |
| 278 | 20250404 | 152900 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20250404 | 152800 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20250404 | 152700 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20250404 | 152600 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20250404 | 152500 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20250404 | 152400 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20250404 | 152300 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20250404 | 152200 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20250404 | 152100 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20250404 | 152000 | 9290966425 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20250404 | 151900 | 9290966425 | 9930 | 9950 | 9950 | 9920 | 1874 |
| 289 | 20250404 | 151800 | 9272335620 | 9950 | 9950 | 9950 | 9940 | 1865 |
| 290 | 20250404 | 151700 | 9253779020 | 9950 | 9970 | 9980 | 9940 | 2253 |
| 291 | 20250404 | 151600 | 9231352950 | 9970 | 9960 | 9980 | 9950 | 7799 |
| 292 | 20250404 | 151500 | 9153616600 | 9960 | 9950 | 9960 | 9950 | 3365 |
| 293 | 20250404 | 151400 | 9120117460 | 9950 | 9940 | 9950 | 9940 | 3223 |
| 294 | 20250404 | 151300 | 9088056560 | 9940 | 9970 | 9980 | 9940 | 5598 |
| 295 | 20250404 | 151200 | 9032293075 | 9970 | 9960 | 9980 | 9960 | 3799 |
| 296 | 20250404 | 151100 | 8994408435 | 9970 | 9970 | 9980 | 9960 | 8104 |
| 297 | 20250404 | 151000 | 8913612695 | 9970 | 9970 | 9970 | 9960 | 2870 |
| 298 | 20250404 | 150900 | 8885010735 | 9960 | 9970 | 9970 | 9950 | 3939 |
| 299 | 20250404 | 150800 | 8845777605 | 9970 | 9950 | 9970 | 9940 | 4889 |
| 300 | 20250404 | 150700 | 8797107495 | 9950 | 9950 | 9950 | 9930 | 5023 |
| 301 | 20250404 | 150600 | 8747166235 | 9950 | 9940 | 9950 | 9930 | 2274 |
| 302 | 20250404 | 150500 | 8724555875 | 9940 | 9950 | 9950 | 9930 | 2110 |
| 303 | 20250404 | 150400 | 8703582645 | 9940 | 9960 | 9960 | 9930 | 3287 |
| 304 | 20250404 | 150300 | 8670888595 | 9950 | 9960 | 9960 | 9940 | 7128 |
| 305 | 20250404 | 150200 | 8599950695 | 9950 | 9940 | 9960 | 9930 | 3334 |
| 306 | 20250404 | 150100 | 8566778765 | 9940 | 9950 | 9950 | 9940 | 4951 |
| 307 | 20250404 | 150000 | 8517546955 | 9950 | 9950 | 9950 | 9930 | 6089 |
| 308 | 20250404 | 145900 | 8457013755 | 9940 | 9940 | 9950 | 9930 | 3182 |
| 309 | 20250404 | 145800 | 8425384885 | 9940 | 9950 | 9950 | 9930 | 2397 |
| 310 | 20250404 | 145700 | 8401556105 | 9940 | 9940 | 9940 | 9930 | 3126 |
| 311 | 20250404 | 145600 | 8370483675 | 9940 | 9930 | 9940 | 9930 | 2360 |
| 312 | 20250404 | 145500 | 8347042805 | 9930 | 9920 | 9930 | 9920 | 1695 |
| 313 | 20250404 | 145400 | 8330216735 | 9920 | 9930 | 9935 | 9920 | 2703 |
| 314 | 20250404 | 145300 | 8303393500 | 9930 | 9930 | 9930 | 9910 | 9977 |
| 315 | 20250404 | 145200 | 8204328110 | 9920 | 9930 | 9940 | 9920 | 4415 |
| 316 | 20250404 | 145100 | 8160502700 | 9920 | 9920 | 9930 | 9920 | 1784 |
| 317 | 20250404 | 145000 | 8142793620 | 9920 | 9910 | 9930 | 9910 | 2370 |
| 318 | 20250404 | 144900 | 8119285260 | 9910 | 9910 | 9920 | 9910 | 1462 |
| 319 | 20250404 | 144800 | 8104786940 | 9910 | 9910 | 9920 | 9900 | 1714 |
| 320 | 20250404 | 144700 | 8087795460 | 9910 | 9910 | 9910 | 9900 | 2354 |
| 321 | 20250404 | 144600 | 8064472840 | 9910 | 9910 | 9910 | 9900 | 988 |
| 322 | 20250404 | 144500 | 8054684780 | 9900 | 9900 | 9910 | 9890 | 3300 |
| 323 | 20250404 | 144400 | 8022012650 | 9900 | 9900 | 9910 | 9890 | 2993 |
| 324 | 20250404 | 144300 | 7992380330 | 9900 | 9900 | 9900 | 9890 | 1126 |
| 325 | 20250404 | 144200 | 7981233980 | 9900 | 9900 | 9900 | 9890 | 1241 |
| 326 | 20250404 | 144100 | 7968952380 | 9900 | 9900 | 9900 | 9890 | 1129 |
| 327 | 20250404 | 144000 | 7957775330 | 9900 | 9890 | 9900 | 9890 | 15381 |
| 328 | 20250404 | 143900 | 7805514600 | 9890 | 9890 | 9890 | 9880 | 4841 |
| 329 | 20250404 | 143800 | 7757641140 | 9890 | 9890 | 9890 | 9880 | 1848 |
| 330 | 20250404 | 143700 | 7739364720 | 9880 | 9880 | 9890 | 9870 | 1342 |
| 331 | 20250404 | 143600 | 7726104980 | 9880 | 9880 | 9880 | 9870 | 1469 |
| 332 | 20250404 | 143500 | 7711591300 | 9880 | 9890 | 9890 | 9870 | 6885 |
| 333 | 20250404 | 143400 | 7643570620 | 9890 | 9890 | 9890 | 9880 | 1414 |
| 334 | 20250404 | 143300 | 7629587920 | 9890 | 9890 | 9890 | 9880 | 824 |
| 335 | 20250404 | 143200 | 7621438720 | 9890 | 9890 | 9890 | 9880 | 1284 |
| 336 | 20250404 | 143100 | 7608742370 | 9880 | 9890 | 9900 | 9880 | 3152 |
| 337 | 20250404 | 143000 | 7577569210 | 9880 | 9890 | 9890 | 9880 | 1657 |
| 338 | 20250404 | 142900 | 7561181690 | 9880 | 9890 | 9890 | 9880 | 1754 |
| 339 | 20250404 | 142800 | 7543840540 | 9890 | 9880 | 9890 | 9880 | 1649 |
| 340 | 20250404 | 142700 | 7527534000 | 9890 | 9890 | 9890 | 9880 | 1196 |
| 341 | 20250404 | 142600 | 7515705700 | 9890 | 9890 | 9890 | 9880 | 4859 |
| 342 | 20250404 | 142500 | 7467693030 | 9890 | 9870 | 9890 | 9870 | 8610 |
| 343 | 20250404 | 142400 | 7382605720 | 9880 | 9880 | 9880 | 9870 | 1325 |
| 344 | 20250404 | 142300 | 7369517610 | 9880 | 9880 | 9880 | 9870 | 1347 |
| 345 | 20250404 | 142200 | 7356213030 | 9880 | 9880 | 9880 | 9870 | 870 |
| 346 | 20250404 | 142100 | 7347617540 | 9870 | 9880 | 9880 | 9870 | 1477 |
| 347 | 20250404 | 142000 | 7333028650 | 9880 | 9870 | 9880 | 9870 | 687 |
| 348 | 20250404 | 141900 | 7326245910 | 9870 | 9880 | 9880 | 9860 | 1636 |
| 349 | 20250404 | 141800 | 7310098080 | 9880 | 9860 | 9880 | 9860 | 2563 |
| 350 | 20250404 | 141700 | 7284813310 | 9870 | 9870 | 9870 | 9860 | 1661 |
| 351 | 20250404 | 141600 | 7268422560 | 9860 | 9880 | 9880 | 9860 | 7633 |
| 352 | 20250404 | 141500 | 7193082540 | 9880 | 9870 | 9880 | 9870 | 3720 |
| 353 | 20250404 | 141400 | 7156359640 | 9860 | 9870 | 9870 | 9860 | 1502 |
| 354 | 20250404 | 141300 | 7141537180 | 9860 | 9870 | 9870 | 9860 | 1368 |
| 355 | 20250404 | 141200 | 7128042960 | 9870 | 9870 | 9870 | 9860 | 1266 |
| 356 | 20250404 | 141100 | 7115551840 | 9870 | 9870 | 9870 | 9860 | 1796 |
| 357 | 20250404 | 141000 | 7097830130 | 9860 | 9860 | 9870 | 9860 | 6210 |
| 358 | 20250404 | 140900 | 7036583570 | 9860 | 9850 | 9860 | 9840 | 12576 |
| 359 | 20250404 | 140800 | 6912714850 | 9850 | 9850 | 9850 | 9840 | 2633 |
| 360 | 20250404 | 140700 | 6886789620 | 9840 | 9840 | 9850 | 9840 | 5604 |
| 361 | 20250404 | 140600 | 6831606640 | 9850 | 9800 | 9850 | 9790 | 26075 |
| 362 | 20250404 | 140500 | 6575676905 | 9800 | 9790 | 9800 | 9780 | 6738 |
| 363 | 20250404 | 140400 | 6509711925 | 9790 | 9790 | 9790 | 9780 | 1154 |
| 364 | 20250404 | 140300 | 6498423535 | 9790 | 9790 | 9790 | 9780 | 598 |
| 365 | 20250404 | 140200 | 6492573205 | 9790 | 9790 | 9790 | 9780 | 581 |
| 366 | 20250404 | 140100 | 6486889025 | 9790 | 9790 | 9790 | 9780 | 1468 |
| 367 | 20250404 | 140000 | 6472519205 | 9790 | 9790 | 9790 | 9780 | 640 |
| 368 | 20250404 | 135900 | 6466256335 | 9790 | 9790 | 9790 | 9780 | 659 |
| 369 | 20250404 | 135800 | 6459808975 | 9790 | 9780 | 9790 | 9780 | 2033 |
| 370 | 20250404 | 135700 | 6439907785 | 9790 | 9790 | 9790 | 9780 | 216 |
| 371 | 20250404 | 135600 | 6437793345 | 9790 | 9780 | 9790 | 9780 | 721 |
| 372 | 20250404 | 135500 | 6430740965 | 9780 | 9790 | 9790 | 9780 | 625 |
| 373 | 20250404 | 135400 | 6424623835 | 9780 | 9790 | 9790 | 9780 | 5180 |
| 374 | 20250404 | 135300 | 6373911825 | 9790 | 9780 | 9790 | 9780 | 738 |
| 375 | 20250404 | 135200 | 6366692615 | 9780 | 9800 | 9800 | 9780 | 6944 |
| 376 | 20250404 | 135100 | 6298716740 | 9800 | 9800 | 9810 | 9790 | 3564 |
| 377 | 20250404 | 135000 | 6263789330 | 9800 | 9800 | 9810 | 9800 | 377 |
| 378 | 20250404 | 134900 | 6260092580 | 9810 | 9820 | 9820 | 9810 | 2425 |
| 379 | 20250404 | 134800 | 6236302190 | 9810 | 9820 | 9820 | 9810 | 533 |
| 380 | 20250404 | 134700 | 6231070390 | 9820 | 9810 | 9820 | 9800 | 3402 |
| 381 | 20250404 | 134600 | 6197694920 | 9810 | 9800 | 9810 | 9800 | 826 |
| 382 | 20250404 | 134500 | 6189598820 | 9800 | 9800 | 9800 | 9790 | 3215 |
| 383 | 20250404 | 134400 | 6158099390 | 9800 | 9800 | 9800 | 9790 | 576 |
| 384 | 20250404 | 134300 | 6152454850 | 9800 | 9800 | 9800 | 9790 | 768 |
| 385 | 20250404 | 134200 | 6144931020 | 9800 | 9800 | 9800 | 9790 | 2673 |
| 386 | 20250404 | 134100 | 6118743605 | 9795 | 9800 | 9800 | 9790 | 301 |
| 387 | 20250404 | 134000 | 6115794600 | 9800 | 9800 | 9800 | 9790 | 243 |
| 388 | 20250404 | 133900 | 6113414690 | 9800 | 9790 | 9800 | 9790 | 7734 |
| 389 | 20250404 | 133800 | 6037632360 | 9790 | 9790 | 9800 | 9790 | 736 |
| 390 | 20250404 | 133700 | 6030423540 | 9790 | 9800 | 9800 | 9790 | 546 |
| 391 | 20250404 | 133600 | 6025074610 | 9800 | 9790 | 9800 | 9790 | 2855 |
| 392 | 20250404 | 133500 | 5997097560 | 9790 | 9800 | 9800 | 9790 | 2812 |
| 393 | 20250404 | 133400 | 5969558310 | 9800 | 9800 | 9800 | 9790 | 239 |
| 394 | 20250404 | 133300 | 5967216220 | 9790 | 9790 | 9800 | 9790 | 414 |
| 395 | 20250404 | 133200 | 5963159990 | 9800 | 9800 | 9800 | 9790 | 1057 |
| 396 | 20250404 | 133100 | 5952807880 | 9800 | 9790 | 9800 | 9790 | 564 |
| 397 | 20250404 | 133000 | 5947282680 | 9800 | 9800 | 9800 | 9790 | 737 |
| 398 | 20250404 | 132900 | 5940061710 | 9800 | 9800 | 9800 | 9790 | 882 |
| 399 | 20250404 | 132800 | 5931422145 | 9790 | 9780 | 9800 | 9780 | 11095 |
| 400 | 20250404 | 132700 | 5822790505 | 9780 | 9790 | 9790 | 9780 | 1634 |
| 401 | 20250404 | 132600 | 5806805355 | 9790 | 9790 | 9790 | 9780 | 8825 |
| 402 | 20250404 | 132500 | 5720410025 | 9790 | 9785 | 9790 | 9780 | 1207 |
| 403 | 20250404 | 132400 | 5708604675 | 9790 | 9770 | 9790 | 9770 | 7535 |
| 404 | 20250404 | 132300 | 5634943245 | 9760 | 9770 | 9770 | 9760 | 307 |
| 405 | 20250404 | 132200 | 5631944185 | 9770 | 9770 | 9770 | 9760 | 829 |
| 406 | 20250404 | 132100 | 5623850835 | 9770 | 9770 | 9770 | 9760 | 2767 |
| 407 | 20250404 | 132000 | 5596818205 | 9770 | 9770 | 9770 | 9760 | 740 |
| 408 | 20250404 | 131900 | 5589590925 | 9760 | 9770 | 9770 | 9760 | 701 |
| 409 | 20250404 | 131800 | 5582748145 | 9760 | 9780 | 9780 | 9760 | 6335 |
| 410 | 20250404 | 131700 | 5520856875 | 9780 | 9780 | 9780 | 9770 | 1293 |
| 411 | 20250404 | 131600 | 5508215155 | 9780 | 9790 | 9790 | 9770 | 7493 |
| 412 | 20250404 | 131500 | 5434926885 | 9790 | 9790 | 9790 | 9780 | 5428 |
| 413 | 20250404 | 131400 | 5381791150 | 9790 | 9790 | 9790 | 9780 | 1051 |
| 414 | 20250404 | 131300 | 5371508625 | 9780 | 9780 | 9790 | 9780 | 564 |
| 415 | 20250404 | 131200 | 5365990125 | 9790 | 9780 | 9790 | 9780 | 742 |
| 416 | 20250404 | 131100 | 5358732375 | 9790 | 9790 | 9790 | 9780 | 342 |
| 417 | 20250404 | 131000 | 5355384625 | 9790 | 9780 | 9790 | 9780 | 242 |
| 418 | 20250404 | 130900 | 5353017465 | 9790 | 9780 | 9790 | 9780 | 538 |
| 419 | 20250404 | 130800 | 5347752235 | 9780 | 9790 | 9790 | 9780 | 2278 |
| 420 | 20250404 | 130700 | 5325454655 | 9780 | 9780 | 9790 | 9780 | 1241 |
| 421 | 20250404 | 130600 | 5313315045 | 9790 | 9800 | 9800 | 9780 | 4697 |
| 422 | 20250404 | 130500 | 5267333005 | 9800 | 9810 | 9810 | 9790 | 3205 |
| 423 | 20250404 | 130400 | 5235926100 | 9810 | 9810 | 9810 | 9800 | 1771 |
| 424 | 20250404 | 130300 | 5218564860 | 9810 | 9810 | 9810 | 9800 | 524 |
| 425 | 20250404 | 130200 | 5213424600 | 9800 | 9810 | 9810 | 9800 | 804 |
| 426 | 20250404 | 130100 | 5205539820 | 9810 | 9820 | 9830 | 9800 | 3799 |
| 427 | 20250404 | 130000 | 5168263910 | 9810 | 9820 | 9820 | 9810 | 346 |
| 428 | 20250404 | 125900 | 5164866470 | 9810 | 9820 | 9820 | 9810 | 763 |
| 429 | 20250404 | 125800 | 5157379840 | 9820 | 9820 | 9820 | 9810 | 884 |
| 430 | 20250404 | 125700 | 5148703640 | 9820 | 9810 | 9820 | 9810 | 2098 |
| 431 | 20250404 | 125600 | 5128101820 | 9810 | 9810 | 9820 | 9810 | 938 |
| 432 | 20250404 | 125500 | 5118896820 | 9810 | 9810 | 9820 | 9810 | 1331 |
| 433 | 20250404 | 125400 | 5105839090 | 9810 | 9800 | 9820 | 9800 | 1553 |
| 434 | 20250404 | 125300 | 5090604220 | 9810 | 9820 | 9820 | 9800 | 2548 |
| 435 | 20250404 | 125200 | 5065618210 | 9810 | 9820 | 9820 | 9810 | 561 |
| 436 | 20250404 | 125100 | 5060113100 | 9820 | 9810 | 9820 | 9800 | 6676 |
| 437 | 20250404 | 125000 | 4994590280 | 9800 | 9800 | 9810 | 9800 | 152 |
| 438 | 20250404 | 124900 | 4993100250 | 9800 | 9800 | 9810 | 9800 | 868 |
| 439 | 20250404 | 124800 | 4984593810 | 9810 | 9810 | 9820 | 9810 | 4004 |
| 440 | 20250404 | 124700 | 4945314140 | 9810 | 9810 | 9820 | 9810 | 259 |
| 441 | 20250404 | 124600 | 4942772850 | 9820 | 9820 | 9820 | 9810 | 1100 |
| 442 | 20250404 | 124500 | 4931973030 | 9820 | 9810 | 9820 | 9805 | 1742 |
| 443 | 20250404 | 124400 | 4914887490 | 9805 | 9810 | 9810 | 9805 | 88 |
| 444 | 20250404 | 124300 | 4914024310 | 9805 | 9800 | 9810 | 9795 | 1984 |
| 445 | 20250404 | 124200 | 4894577485 | 9795 | 9800 | 9800 | 9795 | 402 |
| 446 | 20250404 | 124100 | 4890639875 | 9795 | 9800 | 9800 | 9790 | 870 |
| 447 | 20250404 | 124000 | 4882120695 | 9800 | 9795 | 9800 | 9795 | 92 |
| 448 | 20250404 | 123900 | 4881219325 | 9795 | 9800 | 9800 | 9790 | 1629 |
| 449 | 20250404 | 123800 | 4865255280 | 9790 | 9790 | 9795 | 9790 | 983 |
| 450 | 20250404 | 123700 | 4855630375 | 9790 | 9800 | 9800 | 9790 | 303 |
| 451 | 20250404 | 123600 | 4852663245 | 9790 | 9790 | 9790 | 9790 | 188 |
| 452 | 20250404 | 123500 | 4850822725 | 9800 | 9790 | 9800 | 9790 | 401 |
| 453 | 20250404 | 123400 | 4846896445 | 9800 | 9790 | 9800 | 9790 | 1426 |
| 454 | 20250404 | 123300 | 4832927365 | 9790 | 9800 | 9800 | 9790 | 2978 |
| 455 | 20250404 | 123200 | 4803772265 | 9790 | 9790 | 9800 | 9790 | 2512 |
| 456 | 20250404 | 123100 | 4779171405 | 9800 | 9790 | 9800 | 9790 | 3128 |
| 457 | 20250404 | 123000 | 4748532085 | 9800 | 9800 | 9800 | 9790 | 4706 |
| 458 | 20250404 | 122900 | 4702417605 | 9800 | 9810 | 9810 | 9790 | 114 |
| 459 | 20250404 | 122800 | 4701300315 | 9800 | 9800 | 9810 | 9800 | 2949 |
| 460 | 20250404 | 122700 | 4672400065 | 9810 | 9800 | 9810 | 9800 | 317 |
| 461 | 20250404 | 122600 | 4669292345 | 9810 | 9810 | 9810 | 9800 | 1162 |
| 462 | 20250404 | 122500 | 4657894165 | 9800 | 9810 | 9810 | 9800 | 200 |
| 463 | 20250404 | 122400 | 4655934065 | 9800 | 9810 | 9810 | 9800 | 516 |
| 464 | 20250404 | 122300 | 4650876835 | 9800 | 9800 | 9810 | 9800 | 504 |
| 465 | 20250404 | 122200 | 4645937275 | 9810 | 9790 | 9810 | 9790 | 1507 |
| 466 | 20250404 | 122100 | 4631168355 | 9800 | 9790 | 9800 | 9790 | 434 |
| 467 | 20250404 | 122000 | 4626919445 | 9790 | 9790 | 9800 | 9790 | 751 |
| 468 | 20250404 | 121900 | 4619566445 | 9800 | 9800 | 9800 | 9790 | 1224 |
| 469 | 20250404 | 121800 | 4607571365 | 9800 | 9790 | 9810 | 9790 | 595 |
| 470 | 20250404 | 121700 | 4601743345 | 9790 | 9790 | 9800 | 9790 | 1491 |
| 471 | 20250404 | 121600 | 4587138465 | 9800 | 9790 | 9800 | 9790 | 282 |
| 472 | 20250404 | 121500 | 4584377195 | 9790 | 9790 | 9800 | 9780 | 809 |
| 473 | 20250404 | 121400 | 4576456545 | 9780 | 9790 | 9790 | 9780 | 642 |
| 474 | 20250404 | 121300 | 4570175625 | 9780 | 9790 | 9790 | 9780 | 616 |
| 475 | 20250404 | 121200 | 4564146625 | 9790 | 9790 | 9790 | 9780 | 786 |
| 476 | 20250404 | 121100 | 4556457925 | 9780 | 9800 | 9800 | 9780 | 1895 |
| 477 | 20250404 | 121000 | 4537906875 | 9800 | 9790 | 9800 | 9780 | 840 |
| 478 | 20250404 | 120900 | 4529683735 | 9790 | 9790 | 9790 | 9780 | 968 |
| 479 | 20250404 | 120800 | 4520210485 | 9790 | 9780 | 9790 | 9780 | 61 |
| 480 | 20250404 | 120700 | 4519613485 | 9780 | 9790 | 9790 | 9780 | 729 |
| 481 | 20250404 | 120600 | 4512482855 | 9790 | 9780 | 9790 | 9770 | 920 |
| 482 | 20250404 | 120500 | 4503490245 | 9780 | 9780 | 9780 | 9770 | 597 |
| 483 | 20250404 | 120400 | 4497655285 | 9780 | 9780 | 9780 | 9770 | 898 |
| 484 | 20250404 | 120300 | 4488877585 | 9780 | 9780 | 9780 | 9770 | 798 |
| 485 | 20250404 | 120200 | 4481073675 | 9780 | 9780 | 9780 | 9770 | 649 |
| 486 | 20250404 | 120100 | 4474730515 | 9780 | 9780 | 9790 | 9770 | 2222 |
| 487 | 20250404 | 120000 | 4452997945 | 9780 | 9790 | 9790 | 9780 | 951 |
| 488 | 20250404 | 115900 | 4443693575 | 9790 | 9790 | 9790 | 9780 | 637 |
| 489 | 20250404 | 115800 | 4437458015 | 9780 | 9780 | 9790 | 9770 | 5612 |
| 490 | 20250404 | 115700 | 4382594045 | 9780 | 9780 | 9780 | 9770 | 695 |
| 491 | 20250404 | 115600 | 4375802675 | 9770 | 9770 | 9780 | 9770 | 1226 |
| 492 | 20250404 | 115500 | 4363812935 | 9780 | 9780 | 9780 | 9770 | 463 |
| 493 | 20250404 | 115400 | 4359288745 | 9780 | 9780 | 9780 | 9770 | 3265 |
| 494 | 20250404 | 115300 | 4327361215 | 9780 | 9770 | 9780 | 9770 | 159 |
| 495 | 20250404 | 115200 | 4325807275 | 9780 | 9790 | 9790 | 9770 | 1176 |
| 496 | 20250404 | 115100 | 4314307185 | 9790 | 9800 | 9800 | 9780 | 659 |
| 497 | 20250404 | 115000 | 4307856685 | 9800 | 9800 | 9800 | 9790 | 2800 |
| 498 | 20250404 | 114900 | 4280435815 | 9800 | 9800 | 9810 | 9800 | 1024 |
| 499 | 20250404 | 114800 | 4270400265 | 9800 | 9800 | 9810 | 9800 | 545 |
| 500 | 20250404 | 114700 | 4265058785 | 9800 | 9800 | 9800 | 9800 | 734 |
| 501 | 20250404 | 114600 | 4257865585 | 9810 | 9790 | 9810 | 9790 | 717 |
| 502 | 20250404 | 114500 | 4250839175 | 9800 | 9800 | 9800 | 9790 | 35 |
| 503 | 20250404 | 114400 | 4250496315 | 9800 | 9800 | 9800 | 9790 | 1382 |
| 504 | 20250404 | 114300 | 4236956765 | 9800 | 9800 | 9800 | 9800 | 981 |
| 505 | 20250404 | 114200 | 4227342965 | 9790 | 9790 | 9800 | 9780 | 1123 |
| 506 | 20250404 | 114100 | 4216348375 | 9780 | 9780 | 9780 | 9780 | 913 |
| 507 | 20250404 | 114000 | 4207419235 | 9780 | 9790 | 9790 | 9780 | 921 |
| 508 | 20250404 | 113900 | 4198410175 | 9790 | 9790 | 9800 | 9790 | 823 |
| 509 | 20250404 | 113800 | 4190349205 | 9800 | 9780 | 9810 | 9780 | 2457 |
| 510 | 20250404 | 113700 | 4166278845 | 9780 | 9780 | 9790 | 9770 | 2350 |
| 511 | 20250404 | 113600 | 4143303795 | 9780 | 9760 | 9790 | 9760 | 5264 |
| 512 | 20250404 | 113500 | 4091830415 | 9770 | 9740 | 9770 | 9740 | 859 |
| 513 | 20250404 | 113400 | 4083445785 | 9760 | 9740 | 9760 | 9740 | 742 |
| 514 | 20250404 | 113300 | 4076215435 | 9740 | 9750 | 9760 | 9740 | 2044 |
| 515 | 20250404 | 113200 | 4056288965 | 9750 | 9750 | 9750 | 9730 | 839 |
| 516 | 20250404 | 113100 | 4048115425 | 9740 | 9750 | 9760 | 9720 | 2934 |
| 517 | 20250404 | 113000 | 4019545895 | 9750 | 9750 | 9760 | 9750 | 1137 |
| 518 | 20250404 | 112900 | 4008455665 | 9750 | 9760 | 9780 | 9750 | 5057 |
| 519 | 20250404 | 112800 | 3959091075 | 9760 | 9770 | 9770 | 9760 | 2238 |
| 520 | 20250404 | 112700 | 3937225905 | 9760 | 9770 | 9770 | 9760 | 1344 |
| 521 | 20250404 | 112600 | 3924099275 | 9760 | 9740 | 9770 | 9740 | 2364 |
| 522 | 20250404 | 112500 | 3901007225 | 9740 | 9740 | 9750 | 9730 | 810 |
| 523 | 20250404 | 112400 | 3893116915 | 9750 | 9750 | 9760 | 9730 | 3377 |
| 524 | 20250404 | 112300 | 3860219255 | 9750 | 9810 | 9820 | 9730 | 8450 |
| 525 | 20250404 | 112200 | 3777667865 | 9810 | 9800 | 9810 | 9790 | 1073 |
| 526 | 20250404 | 112100 | 3767150485 | 9800 | 9800 | 9800 | 9790 | 255 |
| 527 | 20250404 | 112000 | 3764653105 | 9790 | 9790 | 9810 | 9780 | 1505 |
| 528 | 20250404 | 111900 | 3749921345 | 9790 | 9780 | 9790 | 9770 | 1087 |
| 529 | 20250404 | 111800 | 3739283585 | 9770 | 9790 | 9800 | 9760 | 7020 |
| 530 | 20250404 | 111700 | 3670642325 | 9800 | 9790 | 9800 | 9790 | 731 |
| 531 | 20250404 | 111600 | 3663484065 | 9790 | 9810 | 9810 | 9790 | 1318 |
| 532 | 20250404 | 111500 | 3650571335 | 9800 | 9800 | 9810 | 9800 | 935 |
| 533 | 20250404 | 111400 | 3641406465 | 9800 | 9790 | 9800 | 9790 | 418 |
| 534 | 20250404 | 111300 | 3637312305 | 9790 | 9800 | 9810 | 9780 | 4432 |
| 535 | 20250404 | 111200 | 3593908425 | 9800 | 9800 | 9810 | 9790 | 3470 |
| 536 | 20250404 | 111100 | 3559895965 | 9800 | 9790 | 9800 | 9780 | 820 |
| 537 | 20250404 | 111000 | 3551868060 | 9780 | 9780 | 9800 | 9770 | 3218 |
| 538 | 20250404 | 110900 | 3520382790 | 9780 | 9780 | 9780 | 9770 | 470 |
| 539 | 20250404 | 110800 | 3515786310 | 9780 | 9790 | 9790 | 9780 | 2375 |
| 540 | 20250404 | 110700 | 3492543940 | 9790 | 9760 | 9800 | 9760 | 3198 |
| 541 | 20250404 | 110600 | 3461265460 | 9760 | 9780 | 9780 | 9760 | 944 |
| 542 | 20250404 | 110500 | 3452037990 | 9780 | 9760 | 9780 | 9760 | 2873 |
| 543 | 20250404 | 110400 | 3423991310 | 9750 | 9760 | 9760 | 9750 | 90 |
| 544 | 20250404 | 110300 | 3423113170 | 9750 | 9770 | 9770 | 9750 | 1180 |
| 545 | 20250404 | 110200 | 3411592090 | 9750 | 9750 | 9765 | 9730 | 3843 |
| 546 | 20250404 | 110100 | 3374153625 | 9750 | 9750 | 9750 | 9740 | 1736 |
| 547 | 20250404 | 110000 | 3357229505 | 9750 | 9760 | 9760 | 9740 | 1437 |
| 548 | 20250404 | 105900 | 3343218705 | 9760 | 9775 | 9780 | 9760 | 1424 |
| 549 | 20250404 | 105800 | 3329310220 | 9770 | 9780 | 9780 | 9770 | 257 |
| 550 | 20250404 | 105700 | 3326798550 | 9780 | 9760 | 9780 | 9760 | 4369 |
| 551 | 20250404 | 105600 | 3284127140 | 9760 | 9760 | 9760 | 9740 | 1247 |
| 552 | 20250404 | 105500 | 3271968540 | 9760 | 9790 | 9790 | 9750 | 4941 |
| 553 | 20250404 | 105400 | 3223710500 | 9790 | 9790 | 9790 | 9780 | 3559 |
| 554 | 20250404 | 105300 | 3188868850 | 9780 | 9760 | 9790 | 9760 | 5773 |
| 555 | 20250404 | 105200 | 3132455550 | 9770 | 9760 | 9770 | 9760 | 922 |
| 556 | 20250404 | 105100 | 3123453350 | 9760 | 9760 | 9760 | 9750 | 1034 |
| 557 | 20250404 | 105000 | 3113361650 | 9760 | 9760 | 9760 | 9750 | 1758 |
| 558 | 20250404 | 104900 | 3096208600 | 9765 | 9760 | 9770 | 9760 | 980 |
| 559 | 20250404 | 104800 | 3086643360 | 9760 | 9740 | 9760 | 9740 | 996 |
| 560 | 20250404 | 104700 | 3076934360 | 9750 | 9730 | 9750 | 9730 | 4029 |
| 561 | 20250404 | 104600 | 3037691970 | 9730 | 9740 | 9740 | 9730 | 455 |
| 562 | 20250404 | 104500 | 3033264470 | 9740 | 9740 | 9740 | 9730 | 647 |
| 563 | 20250404 | 104400 | 3026964510 | 9730 | 9730 | 9730 | 9720 | 342 |
| 564 | 20250404 | 104300 | 3023637020 | 9730 | 9730 | 9730 | 9720 | 2447 |
| 565 | 20250404 | 104200 | 2999834215 | 9730 | 9730 | 9740 | 9700 | 13933 |
| 566 | 20250404 | 104100 | 2864543735 | 9740 | 9750 | 9750 | 9720 | 11645 |
| 567 | 20250404 | 104000 | 2751272125 | 9750 | 9750 | 9750 | 9740 | 353 |
| 568 | 20250404 | 103900 | 2747833475 | 9750 | 9750 | 9750 | 9740 | 1303 |
| 569 | 20250404 | 103800 | 2735141235 | 9740 | 9750 | 9750 | 9740 | 163 |
| 570 | 20250404 | 103700 | 2733553565 | 9750 | 9750 | 9750 | 9740 | 962 |
| 571 | 20250404 | 103600 | 2724182535 | 9750 | 9750 | 9750 | 9740 | 1066 |
| 572 | 20250404 | 103500 | 2713793435 | 9750 | 9750 | 9750 | 9740 | 4775 |
| 573 | 20250404 | 103400 | 2667238805 | 9740 | 9740 | 9750 | 9740 | 1085 |
| 574 | 20250404 | 103300 | 2656664935 | 9740 | 9760 | 9760 | 9740 | 7661 |
| 575 | 20250404 | 103200 | 2581994175 | 9750 | 9760 | 9760 | 9750 | 781 |
| 576 | 20250404 | 103100 | 2574377165 | 9760 | 9760 | 9760 | 9755 | 188 |
| 577 | 20250404 | 103000 | 2572542405 | 9760 | 9760 | 9760 | 9750 | 1260 |
| 578 | 20250404 | 102900 | 2560250050 | 9760 | 9770 | 9770 | 9750 | 1030 |
| 579 | 20250404 | 102800 | 2550196900 | 9770 | 9780 | 9780 | 9760 | 4638 |
| 580 | 20250404 | 102700 | 2504877940 | 9780 | 9780 | 9780 | 9770 | 2938 |
| 581 | 20250404 | 102600 | 2476146040 | 9780 | 9780 | 9780 | 9770 | 1787 |
| 582 | 20250404 | 102500 | 2458673400 | 9780 | 9810 | 9810 | 9780 | 4848 |
| 583 | 20250404 | 102400 | 2411217010 | 9810 | 9810 | 9810 | 9800 | 949 |
| 584 | 20250404 | 102300 | 2401909400 | 9810 | 9810 | 9810 | 9790 | 3324 |
| 585 | 20250404 | 102200 | 2369332820 | 9810 | 9810 | 9810 | 9800 | 676 |
| 586 | 20250404 | 102100 | 2362707340 | 9810 | 9810 | 9810 | 9800 | 732 |
| 587 | 20250404 | 102000 | 2355526670 | 9810 | 9800 | 9810 | 9800 | 1691 |
| 588 | 20250404 | 101900 | 2338939420 | 9810 | 9800 | 9810 | 9790 | 3299 |
| 589 | 20250404 | 101800 | 2306612900 | 9800 | 9800 | 9800 | 9790 | 125 |
| 590 | 20250404 | 101700 | 2305388060 | 9800 | 9790 | 9800 | 9790 | 5464 |
| 591 | 20250404 | 101600 | 2251894740 | 9790 | 9780 | 9790 | 9770 | 2666 |
| 592 | 20250404 | 101500 | 2225815205 | 9790 | 9780 | 9790 | 9780 | 2040 |
| 593 | 20250404 | 101400 | 2205845705 | 9790 | 9780 | 9790 | 9770 | 10689 |
| 594 | 20250404 | 101300 | 2101301275 | 9780 | 9770 | 9780 | 9770 | 392 |
| 595 | 20250404 | 101200 | 2097471325 | 9770 | 9760 | 9780 | 9750 | 1418 |
| 596 | 20250404 | 101100 | 2083630695 | 9760 | 9760 | 9760 | 9760 | 380 |
| 597 | 20250404 | 101000 | 2079921895 | 9760 | 9780 | 9780 | 9750 | 1743 |
| 598 | 20250404 | 100900 | 2062909225 | 9780 | 9760 | 9780 | 9750 | 1005 |
| 599 | 20250404 | 100800 | 2053106285 | 9760 | 9750 | 9760 | 9750 | 2031 |
| 600 | 20250404 | 100700 | 2033284005 | 9750 | 9750 | 9760 | 9750 | 1959 |
| 601 | 20250404 | 100600 | 2014181965 | 9750 | 9750 | 9750 | 9750 | 57 |
| 602 | 20250404 | 100500 | 2013626215 | 9750 | 9760 | 9760 | 9740 | 4006 |
| 603 | 20250404 | 100400 | 1974571735 | 9760 | 9770 | 9780 | 9750 | 2421 |
| 604 | 20250404 | 100300 | 1950932605 | 9770 | 9760 | 9770 | 9760 | 1364 |
| 605 | 20250404 | 100200 | 1937616515 | 9760 | 9760 | 9760 | 9750 | 473 |
| 606 | 20250404 | 100100 | 1933004695 | 9750 | 9760 | 9780 | 9750 | 2003 |
| 607 | 20250404 | 100000 | 1913452865 | 9760 | 9740 | 9770 | 9740 | 6730 |
| 608 | 20250404 | 095900 | 1847736875 | 9740 | 9750 | 9750 | 9740 | 373 |
| 609 | 20250404 | 095800 | 1844101885 | 9740 | 9740 | 9750 | 9740 | 837 |
| 610 | 20250404 | 095700 | 1835947665 | 9740 | 9730 | 9740 | 9730 | 63 |
| 611 | 20250404 | 095600 | 1835334185 | 9740 | 9740 | 9740 | 9730 | 1443 |
| 612 | 20250404 | 095500 | 1821281385 | 9740 | 9740 | 9740 | 9730 | 498 |
| 613 | 20250404 | 095400 | 1816435290 | 9740 | 9750 | 9750 | 9730 | 243 |
| 614 | 20250404 | 095300 | 1814068090 | 9750 | 9750 | 9750 | 9740 | 457 |
| 615 | 20250404 | 095200 | 1809616490 | 9740 | 9740 | 9750 | 9730 | 2492 |
| 616 | 20250404 | 095100 | 1785348870 | 9730 | 9750 | 9760 | 9730 | 579 |
| 617 | 20250404 | 095000 | 1779710220 | 9750 | 9750 | 9755 | 9740 | 4061 |
| 618 | 20250404 | 094900 | 1740129130 | 9750 | 9760 | 9760 | 9740 | 3328 |
| 619 | 20250404 | 094800 | 1707659510 | 9760 | 9780 | 9780 | 9760 | 2318 |
| 620 | 20250404 | 094700 | 1685016000 | 9780 | 9770 | 9780 | 9770 | 359 |
| 621 | 20250404 | 094600 | 1681504990 | 9770 | 9780 | 9780 | 9770 | 780 |
| 622 | 20250404 | 094500 | 1673878760 | 9770 | 9770 | 9770 | 9760 | 2703 |
| 623 | 20250404 | 094400 | 1647474550 | 9760 | 9760 | 9770 | 9760 | 278 |
| 624 | 20250404 | 094300 | 1644758770 | 9770 | 9770 | 9770 | 9760 | 720 |
| 625 | 20250404 | 094200 | 1637729970 | 9770 | 9770 | 9770 | 9760 | 586 |
| 626 | 20250404 | 094100 | 1632009640 | 9770 | 9760 | 9770 | 9760 | 397 |
| 627 | 20250404 | 094000 | 1628132870 | 9770 | 9770 | 9780 | 9760 | 1272 |
| 628 | 20250404 | 093900 | 1615705400 | 9770 | 9770 | 9780 | 9760 | 5372 |
| 629 | 20250404 | 093800 | 1563250940 | 9780 | 9780 | 9780 | 9770 | 961 |
| 630 | 20250404 | 093700 | 1553859090 | 9780 | 9780 | 9780 | 9770 | 206 |
| 631 | 20250404 | 093600 | 1551844530 | 9780 | 9770 | 9780 | 9770 | 1060 |
| 632 | 20250404 | 093500 | 1541486440 | 9770 | 9780 | 9780 | 9760 | 1300 |
| 633 | 20250404 | 093400 | 1528786840 | 9780 | 9790 | 9790 | 9770 | 4768 |
| 634 | 20250404 | 093300 | 1482166900 | 9790 | 9790 | 9790 | 9780 | 926 |
| 635 | 20250404 | 093200 | 1473102850 | 9790 | 9770 | 9790 | 9770 | 6590 |
| 636 | 20250404 | 093100 | 1408655780 | 9770 | 9760 | 9780 | 9760 | 932 |
| 637 | 20250404 | 093000 | 1399550170 | 9760 | 9750 | 9770 | 9740 | 5281 |
| 638 | 20250404 | 092900 | 1348015240 | 9750 | 9750 | 9750 | 9740 | 402 |
| 639 | 20250404 | 092800 | 1344095900 | 9740 | 9720 | 9750 | 9720 | 1657 |
| 640 | 20250404 | 092700 | 1327958810 | 9720 | 9680 | 9730 | 9680 | 11300 |
| 641 | 20250404 | 092600 | 1218276310 | 9680 | 9670 | 9680 | 9670 | 1940 |
| 642 | 20250404 | 092500 | 1199513750 | 9670 | 9650 | 9670 | 9650 | 2446 |
| 643 | 20250404 | 092400 | 1175889030 | 9660 | 9660 | 9660 | 9650 | 2350 |
| 644 | 20250404 | 092300 | 1153204820 | 9660 | 9660 | 9660 | 9650 | 1957 |
| 645 | 20250404 | 092200 | 1134316610 | 9660 | 9660 | 9660 | 9630 | 6977 |
| 646 | 20250404 | 092100 | 1067012530 | 9660 | 9650 | 9670 | 9640 | 14452 |
| 647 | 20250404 | 092000 | 927546330 | 9650 | 9650 | 9650 | 9640 | 1849 |
| 648 | 20250404 | 091900 | 909714590 | 9640 | 9660 | 9670 | 9630 | 7143 |
| 649 | 20250404 | 091800 | 840809240 | 9650 | 9670 | 9690 | 9630 | 12305 |
| 650 | 20250404 | 091700 | 721905640 | 9685 | 9710 | 9720 | 9660 | 9813 |
| 651 | 20250404 | 091600 | 626886790 | 9720 | 9715 | 9720 | 9710 | 1791 |
| 652 | 20250404 | 091500 | 609489435 | 9700 | 9730 | 9730 | 9700 | 964 |
| 653 | 20250404 | 091400 | 600122370 | 9720 | 9690 | 9730 | 9690 | 1897 |
| 654 | 20250404 | 091300 | 581676870 | 9690 | 9690 | 9700 | 9685 | 5381 |
| 655 | 20250404 | 091200 | 529529425 | 9690 | 9700 | 9700 | 9690 | 431 |
| 656 | 20250404 | 091100 | 525351755 | 9700 | 9710 | 9710 | 9690 | 8235 |
| 657 | 20250404 | 091000 | 445473205 | 9710 | 9750 | 9750 | 9710 | 12494 |
| 658 | 20250404 | 090900 | 323946250 | 9750 | 9745 | 9750 | 9740 | 332 |
| 659 | 20250404 | 090800 | 320709800 | 9750 | 9800 | 9800 | 9750 | 13191 |
| 660 | 20250404 | 090700 | 191789660 | 9810 | 9800 | 9810 | 9800 | 898 |
| 661 | 20250404 | 090600 | 182987960 | 9800 | 9800 | 9810 | 9800 | 831 |
| 662 | 20250404 | 090500 | 174842530 | 9800 | 9790 | 9820 | 9770 | 4423 |
| 663 | 20250404 | 090400 | 131504780 | 9780 | 9800 | 9800 | 9780 | 1042 |
| 664 | 20250404 | 090300 | 121303180 | 9800 | 9790 | 9800 | 9790 | 670 |
| 665 | 20250404 | 090200 | 114737430 | 9790 | 9800 | 9820 | 9790 | 4841 |
| 666 | 20250404 | 090100 | 67229290 | 9800 | 9820 | 9820 | 9790 | 1075 |
| 667 | 20250404 | 090000 | 56680730 | 9790 | 9770 | 9820 | 9740 | 5803 |