34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 3 | 20250305 | 202900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250305 | 202800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250305 | 202700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250305 | 202600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250305 | 202500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250305 | 202400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250305 | 202300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250305 | 202200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250305 | 202100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250305 | 202000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250305 | 201900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250305 | 201800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250305 | 201700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250305 | 201600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250305 | 201500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250305 | 201400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250305 | 201300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250305 | 201200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250305 | 201100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250305 | 201000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250305 | 200900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250305 | 200800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250305 | 200700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250305 | 200600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250305 | 200500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250305 | 200400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250305 | 200300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250305 | 200200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250305 | 200100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250305 | 200000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 33 | 20250305 | 195900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250305 | 195800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250305 | 195700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250305 | 195600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250305 | 195500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250305 | 195400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250305 | 195300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250305 | 195200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250305 | 195100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250305 | 195000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250305 | 194900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250305 | 194800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250305 | 194700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250305 | 194600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250305 | 194500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250305 | 194400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250305 | 194300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250305 | 194200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250305 | 194100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250305 | 194000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250305 | 193900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250305 | 193800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250305 | 193700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250305 | 193600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250305 | 193500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250305 | 193400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250305 | 193300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250305 | 193200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250305 | 193100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250305 | 193000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 63 | 20250305 | 192900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250305 | 192800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250305 | 192700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250305 | 192600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250305 | 192500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250305 | 192400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250305 | 192300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250305 | 192200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250305 | 192100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250305 | 192000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250305 | 191900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250305 | 191800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250305 | 191700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250305 | 191600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250305 | 191500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250305 | 191400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250305 | 191300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250305 | 191200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250305 | 191100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250305 | 191000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250305 | 190900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250305 | 190800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250305 | 190700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250305 | 190600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250305 | 190500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250305 | 190400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250305 | 190300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250305 | 190200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250305 | 190100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250305 | 190000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 93 | 20250305 | 185900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250305 | 185800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250305 | 185700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250305 | 185600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250305 | 185500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250305 | 185400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250305 | 185300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250305 | 185200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250305 | 185100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250305 | 185000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250305 | 184900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250305 | 184800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250305 | 184700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250305 | 184600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250305 | 184500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250305 | 184400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250305 | 184300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250305 | 184200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250305 | 184100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250305 | 184000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250305 | 183900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250305 | 183800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250305 | 183700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250305 | 183600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250305 | 183500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250305 | 183400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250305 | 183300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250305 | 183200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250305 | 183100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250305 | 183000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 123 | 20250305 | 182900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250305 | 182800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250305 | 182700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250305 | 182600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250305 | 182500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250305 | 182400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250305 | 182300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250305 | 182200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250305 | 182100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250305 | 182000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250305 | 181900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250305 | 181800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250305 | 181700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250305 | 181600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250305 | 181500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250305 | 181400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250305 | 181300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250305 | 181200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250305 | 181100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250305 | 181000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250305 | 180900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250305 | 180800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250305 | 180700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250305 | 180600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250305 | 180500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250305 | 180400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250305 | 180300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250305 | 180200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250305 | 180100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250305 | 180000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 153 | 20250305 | 175900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250305 | 175800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250305 | 175700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250305 | 175600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250305 | 175500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250305 | 175400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250305 | 175300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250305 | 175200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250305 | 175100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250305 | 175000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250305 | 174900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250305 | 174800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250305 | 174700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250305 | 174600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250305 | 174500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250305 | 174400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250305 | 174300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250305 | 174200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250305 | 174100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250305 | 174000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250305 | 173900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250305 | 173800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250305 | 173700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250305 | 173600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250305 | 173500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250305 | 173400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250305 | 173300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250305 | 173200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250305 | 173100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250305 | 173000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 183 | 20250305 | 172900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250305 | 172800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250305 | 172700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250305 | 172600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250305 | 172500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250305 | 172400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250305 | 172300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250305 | 172200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250305 | 172100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250305 | 172000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250305 | 171900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250305 | 171800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250305 | 171700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250305 | 171600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250305 | 171500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250305 | 171400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250305 | 171300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250305 | 171200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250305 | 171100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250305 | 171000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250305 | 170900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250305 | 170800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250305 | 170700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250305 | 170600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250305 | 170500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250305 | 170400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250305 | 170300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250305 | 170200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250305 | 170100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250305 | 170000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 213 | 20250305 | 165900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250305 | 165800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250305 | 165700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250305 | 165600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250305 | 165500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250305 | 165400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250305 | 165300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250305 | 165200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250305 | 165100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250305 | 165000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250305 | 164900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250305 | 164800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250305 | 164700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250305 | 164600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250305 | 164500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250305 | 164400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250305 | 164300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250305 | 164200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250305 | 164100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20250305 | 164000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20250305 | 163900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20250305 | 163800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20250305 | 163700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20250305 | 163600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20250305 | 163500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20250305 | 163400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20250305 | 163300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20250305 | 163200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20250305 | 163100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20250305 | 163000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 243 | 20250305 | 162900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20250305 | 162800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20250305 | 162700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20250305 | 162600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20250305 | 162500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20250305 | 162400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20250305 | 162300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20250305 | 162200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20250305 | 162100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20250305 | 162000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20250305 | 161900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20250305 | 161800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20250305 | 161700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20250305 | 161600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20250305 | 161500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20250305 | 161400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20250305 | 161300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20250305 | 161200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20250305 | 161100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20250305 | 161000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20250305 | 160900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20250305 | 160800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20250305 | 160700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20250305 | 160600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20250305 | 160500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20250305 | 160400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20250305 | 160300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20250305 | 160200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20250305 | 160100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20250305 | 160000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 26538 |
| 273 | 20250305 | 155900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20250305 | 155800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20250305 | 155700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20250305 | 155600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20250305 | 155500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20250305 | 155400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20250305 | 155300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20250305 | 155200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20250305 | 155100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20250305 | 155000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20250305 | 154900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20250305 | 154800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20250305 | 154700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20250305 | 154600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20250305 | 154500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20250305 | 154400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20250305 | 154300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20250305 | 154200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20250305 | 154100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20250305 | 154000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20250305 | 153900 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20250305 | 153800 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20250305 | 153700 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20250305 | 153600 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20250305 | 153500 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20250305 | 153400 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20250305 | 153300 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20250305 | 153200 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20250305 | 153100 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20250305 | 153000 | 4957396450 | 8980 | 8980 | 8980 | 8980 | 53076 |
| 303 | 20250305 | 152900 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20250305 | 152800 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20250305 | 152700 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20250305 | 152600 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20250305 | 152500 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20250305 | 152400 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20250305 | 152300 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20250305 | 152200 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20250305 | 152100 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20250305 | 152000 | 4719085210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20250305 | 151900 | 4719085210 | 8960 | 8970 | 8980 | 8950 | 3996 |
| 314 | 20250305 | 151800 | 4683254180 | 8980 | 8970 | 8980 | 8970 | 1457 |
| 315 | 20250305 | 151700 | 4670182020 | 8980 | 8980 | 8980 | 8970 | 1725 |
| 316 | 20250305 | 151600 | 4654705090 | 8980 | 8980 | 8990 | 8970 | 1456 |
| 317 | 20250305 | 151500 | 4641634740 | 8980 | 8990 | 8990 | 8980 | 1226 |
| 318 | 20250305 | 151400 | 4630623270 | 8980 | 8990 | 8990 | 8980 | 496 |
| 319 | 20250305 | 151300 | 4626166960 | 8990 | 8980 | 8990 | 8980 | 523 |
| 320 | 20250305 | 151200 | 4621468660 | 8980 | 8990 | 9000 | 8980 | 1705 |
| 321 | 20250305 | 151100 | 4606141100 | 9010 | 8970 | 9010 | 8970 | 2548 |
| 322 | 20250305 | 151000 | 4583244940 | 8970 | 8970 | 8980 | 8970 | 783 |
| 323 | 20250305 | 150900 | 4576214700 | 8980 | 8970 | 8980 | 8970 | 750 |
| 324 | 20250305 | 150800 | 4569483150 | 8980 | 8980 | 8980 | 8970 | 396 |
| 325 | 20250305 | 150700 | 4565930360 | 8970 | 8970 | 8980 | 8970 | 147 |
| 326 | 20250305 | 150600 | 4564611360 | 8970 | 8970 | 8980 | 8970 | 707 |
| 327 | 20250305 | 150500 | 4558267450 | 8980 | 8970 | 8980 | 8970 | 139 |
| 328 | 20250305 | 150400 | 4557020220 | 8970 | 8970 | 8980 | 8970 | 855 |
| 329 | 20250305 | 150300 | 4549346520 | 8980 | 8960 | 8980 | 8960 | 2318 |
| 330 | 20250305 | 150200 | 4528555090 | 8970 | 8960 | 8970 | 8960 | 1779 |
| 331 | 20250305 | 150100 | 4512613450 | 8960 | 8960 | 8970 | 8960 | 819 |
| 332 | 20250305 | 150000 | 4505270470 | 8970 | 8970 | 8970 | 8960 | 835 |
| 333 | 20250305 | 145900 | 4497781530 | 8970 | 8970 | 8970 | 8960 | 339 |
| 334 | 20250305 | 145800 | 4494741285 | 8960 | 8970 | 8970 | 8960 | 378 |
| 335 | 20250305 | 145700 | 4491351685 | 8970 | 8960 | 8970 | 8960 | 725 |
| 336 | 20250305 | 145600 | 4484849235 | 8950 | 8970 | 8970 | 8950 | 705 |
| 337 | 20250305 | 145500 | 4478535505 | 8950 | 8960 | 8970 | 8950 | 4572 |
| 338 | 20250305 | 145400 | 4437568555 | 8970 | 8950 | 8970 | 8950 | 861 |
| 339 | 20250305 | 145300 | 4429855795 | 8940 | 8970 | 8970 | 8940 | 6524 |
| 340 | 20250305 | 145200 | 4371446165 | 8970 | 8960 | 8970 | 8960 | 629 |
| 341 | 20250305 | 145100 | 4365808785 | 8970 | 8970 | 8970 | 8960 | 374 |
| 342 | 20250305 | 145000 | 4362454485 | 8970 | 8980 | 8980 | 8960 | 3504 |
| 343 | 20250305 | 144900 | 4331054015 | 8980 | 8970 | 8980 | 8960 | 884 |
| 344 | 20250305 | 144800 | 4323121560 | 8970 | 8970 | 8970 | 8960 | 684 |
| 345 | 20250305 | 144700 | 4316986880 | 8970 | 8960 | 8970 | 8960 | 490 |
| 346 | 20250305 | 144600 | 4312594680 | 8970 | 8970 | 8970 | 8960 | 257 |
| 347 | 20250305 | 144500 | 4310290170 | 8970 | 8970 | 8970 | 8960 | 608 |
| 348 | 20250305 | 144400 | 4304836660 | 8970 | 8970 | 8980 | 8970 | 699 |
| 349 | 20250305 | 144300 | 4298564580 | 8970 | 8970 | 8980 | 8970 | 956 |
| 350 | 20250305 | 144200 | 4289987200 | 8980 | 8970 | 8980 | 8960 | 1494 |
| 351 | 20250305 | 144100 | 4276585760 | 8970 | 8960 | 8970 | 8960 | 553 |
| 352 | 20250305 | 144000 | 4271627790 | 8960 | 8960 | 8970 | 8960 | 869 |
| 353 | 20250305 | 143900 | 4263836480 | 8970 | 8960 | 8970 | 8960 | 169 |
| 354 | 20250305 | 143800 | 4262321420 | 8970 | 8960 | 8970 | 8960 | 358 |
| 355 | 20250305 | 143700 | 4259111950 | 8960 | 8975 | 8980 | 8960 | 2915 |
| 356 | 20250305 | 143600 | 4232965000 | 8980 | 8970 | 8980 | 8970 | 386 |
| 357 | 20250305 | 143500 | 4229500000 | 8970 | 8980 | 8980 | 8970 | 270 |
| 358 | 20250305 | 143400 | 4227076310 | 8970 | 8980 | 8980 | 8970 | 409 |
| 359 | 20250305 | 143300 | 4223404270 | 8970 | 8970 | 8980 | 8970 | 331 |
| 360 | 20250305 | 143200 | 4220433400 | 8980 | 8970 | 8980 | 8970 | 293 |
| 361 | 20250305 | 143100 | 4217803090 | 8980 | 8980 | 8980 | 8970 | 309 |
| 362 | 20250305 | 143000 | 4215029040 | 8980 | 8970 | 8980 | 8970 | 720 |
| 363 | 20250305 | 142900 | 4208568590 | 8970 | 8970 | 8990 | 8970 | 567 |
| 364 | 20250305 | 142800 | 4203478480 | 8970 | 8990 | 8990 | 8970 | 585 |
| 365 | 20250305 | 142700 | 4198222410 | 8970 | 8990 | 8990 | 8970 | 644 |
| 366 | 20250305 | 142600 | 4192436690 | 8970 | 8980 | 8980 | 8970 | 585 |
| 367 | 20250305 | 142500 | 4187184580 | 8980 | 8970 | 8980 | 8970 | 911 |
| 368 | 20250305 | 142400 | 4179010460 | 8970 | 8970 | 8980 | 8970 | 329 |
| 369 | 20250305 | 142300 | 4176057220 | 8970 | 8970 | 8980 | 8970 | 532 |
| 370 | 20250305 | 142200 | 4171283090 | 8980 | 8990 | 8990 | 8980 | 1144 |
| 371 | 20250305 | 142100 | 4161007880 | 8980 | 8990 | 8990 | 8980 | 404 |
| 372 | 20250305 | 142000 | 4157377600 | 8980 | 8980 | 8990 | 8980 | 379 |
| 373 | 20250305 | 141900 | 4153971620 | 8990 | 8980 | 8990 | 8980 | 749 |
| 374 | 20250305 | 141800 | 4147239250 | 8990 | 8970 | 8990 | 8970 | 394 |
| 375 | 20250305 | 141700 | 4143698630 | 8970 | 8980 | 8990 | 8970 | 2112 |
| 376 | 20250305 | 141600 | 4124731930 | 9000 | 8980 | 9000 | 8980 | 724 |
| 377 | 20250305 | 141500 | 4118222460 | 8990 | 8990 | 8990 | 8980 | 2292 |
| 378 | 20250305 | 141400 | 4097628440 | 8980 | 8980 | 8990 | 8980 | 423 |
| 379 | 20250305 | 141300 | 4093826340 | 8990 | 8980 | 8990 | 8980 | 779 |
| 380 | 20250305 | 141200 | 4086824250 | 8980 | 8980 | 8990 | 8980 | 332 |
| 381 | 20250305 | 141100 | 4083840780 | 8980 | 8980 | 8990 | 8980 | 1169 |
| 382 | 20250305 | 141000 | 4073338780 | 8980 | 8980 | 8990 | 8980 | 426 |
| 383 | 20250305 | 140900 | 4069510170 | 8980 | 9000 | 9000 | 8980 | 2372 |
| 384 | 20250305 | 140800 | 4048170990 | 9000 | 9000 | 9010 | 9000 | 1021 |
| 385 | 20250305 | 140700 | 4038977620 | 9010 | 9000 | 9010 | 9000 | 341 |
| 386 | 20250305 | 140600 | 4035905760 | 9000 | 9000 | 9010 | 8990 | 734 |
| 387 | 20250305 | 140500 | 4029297730 | 9000 | 8990 | 9010 | 8990 | 267 |
| 388 | 20250305 | 140400 | 4026892835 | 8990 | 8990 | 9010 | 8990 | 253 |
| 389 | 20250305 | 140300 | 4024614705 | 8990 | 9010 | 9010 | 8990 | 3385 |
| 390 | 20250305 | 140200 | 3994145935 | 9000 | 9010 | 9010 | 9000 | 696 |
| 391 | 20250305 | 140100 | 3987875585 | 9000 | 9010 | 9010 | 9000 | 265 |
| 392 | 20250305 | 140000 | 3985488565 | 9010 | 9000 | 9010 | 9000 | 618 |
| 393 | 20250305 | 135900 | 3979921725 | 9000 | 9010 | 9010 | 9000 | 595 |
| 394 | 20250305 | 135800 | 3974561325 | 9000 | 9010 | 9010 | 9000 | 496 |
| 395 | 20250305 | 135700 | 3970093045 | 9000 | 9000 | 9010 | 9000 | 288 |
| 396 | 20250305 | 135600 | 3967498755 | 9010 | 9010 | 9010 | 9000 | 719 |
| 397 | 20250305 | 135500 | 3961021095 | 9000 | 9000 | 9010 | 9000 | 269 |
| 398 | 20250305 | 135400 | 3958598055 | 9010 | 9000 | 9020 | 9000 | 458 |
| 399 | 20250305 | 135300 | 3954471235 | 9010 | 9010 | 9010 | 9000 | 618 |
| 400 | 20250305 | 135200 | 3948903585 | 9000 | 9010 | 9010 | 9000 | 452 |
| 401 | 20250305 | 135100 | 3944831775 | 9010 | 9000 | 9010 | 9000 | 485 |
| 402 | 20250305 | 135000 | 3940462465 | 9010 | 9010 | 9010 | 9000 | 619 |
| 403 | 20250305 | 134900 | 3934885825 | 9000 | 9010 | 9010 | 9000 | 381 |
| 404 | 20250305 | 134800 | 3931453635 | 9000 | 9010 | 9010 | 9000 | 333 |
| 405 | 20250305 | 134700 | 3928453815 | 9010 | 9000 | 9010 | 8990 | 948 |
| 406 | 20250305 | 134600 | 3919918355 | 9010 | 9000 | 9010 | 8990 | 3060 |
| 407 | 20250305 | 134500 | 3892372750 | 9000 | 9000 | 9010 | 9000 | 262 |
| 408 | 20250305 | 134400 | 3890012610 | 9010 | 9010 | 9010 | 9000 | 868 |
| 409 | 20250305 | 134300 | 3882192420 | 9010 | 9000 | 9010 | 9000 | 356 |
| 410 | 20250305 | 134200 | 3878985780 | 9000 | 9000 | 9010 | 9000 | 482 |
| 411 | 20250305 | 134100 | 3874645280 | 9010 | 9010 | 9010 | 9000 | 606 |
| 412 | 20250305 | 134000 | 3869185470 | 9010 | 9000 | 9010 | 9000 | 599 |
| 413 | 20250305 | 133900 | 3863788760 | 9000 | 9000 | 9010 | 9000 | 569 |
| 414 | 20250305 | 133800 | 3858662480 | 9000 | 9020 | 9020 | 9000 | 478 |
| 415 | 20250305 | 133700 | 3854355350 | 9000 | 9000 | 9020 | 9000 | 453 |
| 416 | 20250305 | 133600 | 3850269840 | 9000 | 9020 | 9020 | 9000 | 479 |
| 417 | 20250305 | 133500 | 3845950490 | 9020 | 9000 | 9020 | 9000 | 351 |
| 418 | 20250305 | 133400 | 3842784970 | 9020 | 9020 | 9020 | 9000 | 303 |
| 419 | 20250305 | 133300 | 3840052530 | 9020 | 9010 | 9020 | 9000 | 705 |
| 420 | 20250305 | 133200 | 3833695870 | 9000 | 9010 | 9020 | 9000 | 661 |
| 421 | 20250305 | 133100 | 3827739940 | 9010 | 9010 | 9020 | 9010 | 434 |
| 422 | 20250305 | 133000 | 3823827740 | 9010 | 9020 | 9030 | 9010 | 3018 |
| 423 | 20250305 | 132900 | 3796604190 | 9020 | 9015 | 9020 | 9010 | 332 |
| 424 | 20250305 | 132800 | 3793610555 | 9020 | 9020 | 9020 | 9010 | 286 |
| 425 | 20250305 | 132700 | 3791030875 | 9020 | 9020 | 9020 | 9000 | 405 |
| 426 | 20250305 | 132600 | 3787378215 | 9010 | 9010 | 9020 | 9010 | 784 |
| 427 | 20250305 | 132500 | 3780311725 | 9020 | 9020 | 9020 | 9020 | 482 |
| 428 | 20250305 | 132400 | 3775964085 | 9020 | 9020 | 9020 | 9000 | 284 |
| 429 | 20250305 | 132300 | 3773402485 | 9020 | 9020 | 9020 | 9020 | 326 |
| 430 | 20250305 | 132200 | 3770461965 | 9020 | 9020 | 9020 | 9010 | 382 |
| 431 | 20250305 | 132100 | 3767016335 | 9010 | 9020 | 9020 | 9010 | 410 |
| 432 | 20250305 | 132000 | 3763320135 | 9020 | 9020 | 9020 | 9010 | 621 |
| 433 | 20250305 | 131900 | 3757721465 | 9020 | 9020 | 9020 | 9010 | 386 |
| 434 | 20250305 | 131800 | 3754239785 | 9020 | 9020 | 9020 | 9020 | 400 |
| 435 | 20250305 | 131700 | 3750631785 | 9020 | 9020 | 9020 | 9010 | 526 |
| 436 | 20250305 | 131600 | 3745889475 | 9020 | 9030 | 9030 | 8980 | 2245 |
| 437 | 20250305 | 131500 | 3725713665 | 9020 | 9020 | 9030 | 8980 | 3083 |
| 438 | 20250305 | 131400 | 3698004965 | 9020 | 9020 | 9020 | 9010 | 544 |
| 439 | 20250305 | 131300 | 3693099475 | 9020 | 9020 | 9020 | 8980 | 3505 |
| 440 | 20250305 | 131200 | 3661589115 | 9020 | 9010 | 9020 | 9010 | 2596 |
| 441 | 20250305 | 131100 | 3638198095 | 9010 | 9000 | 9010 | 8990 | 3923 |
| 442 | 20250305 | 131000 | 3602888425 | 9000 | 9000 | 9010 | 9000 | 1980 |
| 443 | 20250305 | 130900 | 3585068350 | 9000 | 8995 | 9000 | 8995 | 323 |
| 444 | 20250305 | 130800 | 3582161365 | 9000 | 9000 | 9000 | 9000 | 210 |
| 445 | 20250305 | 130700 | 3580271365 | 8990 | 8990 | 8990 | 8990 | 1405 |
| 446 | 20250305 | 130600 | 3567640415 | 8990 | 8980 | 8990 | 8980 | 31 |
| 447 | 20250305 | 130500 | 3567361935 | 8980 | 8970 | 8980 | 8970 | 2100 |
| 448 | 20250305 | 130400 | 3548513935 | 8970 | 8970 | 8970 | 8970 | 270 |
| 449 | 20250305 | 130300 | 3546092035 | 8970 | 8970 | 8980 | 8970 | 210 |
| 450 | 20250305 | 130200 | 3544208185 | 8970 | 8970 | 8980 | 8970 | 336 |
| 451 | 20250305 | 130100 | 3541192865 | 8970 | 8970 | 8970 | 8970 | 83 |
| 452 | 20250305 | 130000 | 3540448355 | 8970 | 8980 | 8980 | 8970 | 2395 |
| 453 | 20250305 | 125900 | 3518941905 | 8980 | 8980 | 8980 | 8980 | 288 |
| 454 | 20250305 | 125800 | 3516355665 | 8980 | 8980 | 8980 | 8980 | 86 |
| 455 | 20250305 | 125700 | 3515583385 | 8980 | 8990 | 8990 | 8980 | 986 |
| 456 | 20250305 | 125600 | 3506719825 | 8990 | 8990 | 8990 | 8990 | 162 |
| 457 | 20250305 | 125500 | 3505263445 | 8990 | 9000 | 9000 | 8990 | 569 |
| 458 | 20250305 | 125400 | 3500142765 | 8990 | 8990 | 8990 | 8990 | 52 |
| 459 | 20250305 | 125300 | 3499675285 | 8990 | 8990 | 8990 | 8990 | 7 |
| 460 | 20250305 | 125200 | 3499612355 | 8990 | 8990 | 8990 | 8990 | 4 |
| 461 | 20250305 | 125100 | 3499576395 | 8990 | 8990 | 8990 | 8990 | 1533 |
| 462 | 20250305 | 125000 | 3485794725 | 8990 | 8990 | 9000 | 8990 | 386 |
| 463 | 20250305 | 124900 | 3482324575 | 8990 | 9000 | 9000 | 8990 | 402 |
| 464 | 20250305 | 124800 | 3478706585 | 8990 | 9000 | 9000 | 8990 | 1731 |
| 465 | 20250305 | 124700 | 3463127645 | 8990 | 9000 | 9000 | 8990 | 1001 |
| 466 | 20250305 | 124600 | 3454118655 | 8990 | 8990 | 8990 | 8990 | 6 |
| 467 | 20250305 | 124500 | 3454064715 | 8990 | 8990 | 9000 | 8990 | 355 |
| 468 | 20250305 | 124400 | 3450870235 | 9000 | 8990 | 9000 | 8990 | 877 |
| 469 | 20250305 | 124300 | 3442977905 | 8990 | 8990 | 8990 | 8990 | 663 |
| 470 | 20250305 | 124200 | 3437017535 | 8990 | 8990 | 9000 | 8990 | 307 |
| 471 | 20250305 | 124100 | 3434257595 | 8990 | 8990 | 8990 | 8990 | 60 |
| 472 | 20250305 | 124000 | 3433718195 | 8990 | 8990 | 8990 | 8990 | 80 |
| 473 | 20250305 | 123900 | 3432998995 | 8990 | 9000 | 9000 | 8990 | 275 |
| 474 | 20250305 | 123800 | 3430524545 | 9000 | 9000 | 9010 | 8990 | 818 |
| 475 | 20250305 | 123700 | 3423161985 | 9000 | 9000 | 9000 | 9000 | 1395 |
| 476 | 20250305 | 123600 | 3410606985 | 9000 | 9000 | 9000 | 9000 | 182 |
| 477 | 20250305 | 123500 | 3408968985 | 9000 | 9010 | 9010 | 9000 | 840 |
| 478 | 20250305 | 123400 | 3401401135 | 9010 | 9010 | 9010 | 9010 | 156 |
| 479 | 20250305 | 123300 | 3399995575 | 9010 | 9010 | 9010 | 9010 | 126 |
| 480 | 20250305 | 123200 | 3398860315 | 9010 | 9010 | 9010 | 9010 | 172 |
| 481 | 20250305 | 123100 | 3397310595 | 9010 | 9010 | 9010 | 9010 | 272 |
| 482 | 20250305 | 123000 | 3394859875 | 9010 | 9010 | 9010 | 9010 | 89 |
| 483 | 20250305 | 122900 | 3394057985 | 9010 | 9020 | 9020 | 9010 | 2269 |
| 484 | 20250305 | 122800 | 3373591615 | 9020 | 9020 | 9020 | 9020 | 46 |
| 485 | 20250305 | 122700 | 3373176695 | 9020 | 9020 | 9020 | 9020 | 0 |
| 486 | 20250305 | 122600 | 3373176695 | 9020 | 9020 | 9020 | 9020 | 0 |
| 487 | 20250305 | 122500 | 3373176695 | 9020 | 9030 | 9030 | 9020 | 197 |
| 488 | 20250305 | 122400 | 3371397855 | 9020 | 9020 | 9020 | 9020 | 2 |
| 489 | 20250305 | 122300 | 3371379815 | 9020 | 9030 | 9030 | 9020 | 588 |
| 490 | 20250305 | 122200 | 3366070545 | 9020 | 9020 | 9020 | 9020 | 157 |
| 491 | 20250305 | 122100 | 3364654405 | 9020 | 9030 | 9030 | 9020 | 113 |
| 492 | 20250305 | 122000 | 3363634035 | 9030 | 9030 | 9030 | 9020 | 664 |
| 493 | 20250305 | 121900 | 3357638965 | 9020 | 9030 | 9030 | 9020 | 7 |
| 494 | 20250305 | 121800 | 3357575765 | 9020 | 9020 | 9030 | 9020 | 938 |
| 495 | 20250305 | 121700 | 3349105995 | 9020 | 9020 | 9020 | 9020 | 2 |
| 496 | 20250305 | 121600 | 3349087955 | 9020 | 9020 | 9030 | 9020 | 3 |
| 497 | 20250305 | 121500 | 3349060885 | 9020 | 9020 | 9020 | 9020 | 34 |
| 498 | 20250305 | 121400 | 3348754205 | 9020 | 9020 | 9030 | 9020 | 322 |
| 499 | 20250305 | 121300 | 3345846645 | 9020 | 9000 | 9020 | 9000 | 382 |
| 500 | 20250305 | 121200 | 3342401105 | 9000 | 9000 | 9000 | 9000 | 107 |
| 501 | 20250305 | 121100 | 3341438105 | 9010 | 9010 | 9020 | 9010 | 1189 |
| 502 | 20250305 | 121000 | 3330715765 | 9010 | 9010 | 9010 | 9010 | 306 |
| 503 | 20250305 | 120900 | 3327958705 | 9000 | 9000 | 9010 | 9000 | 1223 |
| 504 | 20250305 | 120800 | 3316941055 | 9000 | 9000 | 9000 | 9000 | 4 |
| 505 | 20250305 | 120700 | 3316905055 | 9000 | 9000 | 9010 | 9000 | 4 |
| 506 | 20250305 | 120600 | 3316869045 | 9000 | 9000 | 9000 | 9000 | 340 |
| 507 | 20250305 | 120500 | 3313809045 | 8990 | 9000 | 9000 | 8990 | 806 |
| 508 | 20250305 | 120400 | 3306555105 | 9000 | 8970 | 9000 | 8970 | 2909 |
| 509 | 20250305 | 120300 | 3280418085 | 8970 | 8970 | 8970 | 8970 | 565 |
| 510 | 20250305 | 120200 | 3275350035 | 8970 | 8970 | 8975 | 8970 | 90 |
| 511 | 20250305 | 120100 | 3274542730 | 8970 | 8970 | 8970 | 8970 | 426 |
| 512 | 20250305 | 120000 | 3270721510 | 8970 | 8980 | 8980 | 8970 | 3333 |
| 513 | 20250305 | 115900 | 3240794245 | 8980 | 8980 | 8980 | 8980 | 420 |
| 514 | 20250305 | 115800 | 3237022645 | 8980 | 9000 | 9000 | 8980 | 1374 |
| 515 | 20250305 | 115700 | 3224663115 | 9000 | 9000 | 9000 | 9000 | 130 |
| 516 | 20250305 | 115600 | 3223493115 | 9000 | 9000 | 9000 | 9000 | 38 |
| 517 | 20250305 | 115500 | 3223151115 | 9000 | 9010 | 9010 | 9000 | 404 |
| 518 | 20250305 | 115400 | 3219511305 | 9010 | 9010 | 9010 | 9010 | 413 |
| 519 | 20250305 | 115300 | 3215790175 | 9010 | 9010 | 9010 | 9010 | 170 |
| 520 | 20250305 | 115200 | 3214258475 | 9000 | 9010 | 9020 | 9000 | 1847 |
| 521 | 20250305 | 115100 | 3197608355 | 9000 | 9000 | 9010 | 8990 | 2457 |
| 522 | 20250305 | 115000 | 3175490275 | 8990 | 8990 | 8990 | 8980 | 1495 |
| 523 | 20250305 | 114900 | 3162050475 | 8980 | 8980 | 8980 | 8980 | 197 |
| 524 | 20250305 | 114800 | 3160281415 | 8980 | 8980 | 8980 | 8980 | 142 |
| 525 | 20250305 | 114700 | 3159006255 | 8980 | 8980 | 8980 | 8980 | 284 |
| 526 | 20250305 | 114600 | 3156455935 | 8980 | 8980 | 8980 | 8980 | 246 |
| 527 | 20250305 | 114500 | 3154246855 | 8980 | 8980 | 8980 | 8980 | 117 |
| 528 | 20250305 | 114400 | 3153196195 | 8980 | 8980 | 8980 | 8980 | 43 |
| 529 | 20250305 | 114300 | 3152810055 | 8980 | 8980 | 8980 | 8980 | 114 |
| 530 | 20250305 | 114200 | 3151786335 | 8970 | 8970 | 8980 | 8970 | 98 |
| 531 | 20250305 | 114100 | 3150906595 | 8970 | 8970 | 8980 | 8970 | 2567 |
| 532 | 20250305 | 114000 | 3127856425 | 8970 | 8970 | 8970 | 8970 | 252 |
| 533 | 20250305 | 113900 | 3125595985 | 8970 | 8970 | 8970 | 8970 | 297 |
| 534 | 20250305 | 113800 | 3122931895 | 8970 | 8980 | 8980 | 8970 | 2143 |
| 535 | 20250305 | 113700 | 3103709175 | 8970 | 8970 | 8970 | 8970 | 147 |
| 536 | 20250305 | 113600 | 3102390585 | 8970 | 8975 | 8975 | 8970 | 247 |
| 537 | 20250305 | 113500 | 3100174990 | 8970 | 8980 | 8980 | 8970 | 1251 |
| 538 | 20250305 | 113400 | 3088942350 | 8980 | 8990 | 8990 | 8980 | 186 |
| 539 | 20250305 | 113300 | 3087271910 | 8980 | 8980 | 8990 | 8980 | 451 |
| 540 | 20250305 | 113200 | 3083221910 | 8980 | 8970 | 8980 | 8970 | 1166 |
| 541 | 20250305 | 113100 | 3072751890 | 8970 | 8980 | 8980 | 8970 | 755 |
| 542 | 20250305 | 113000 | 3065977470 | 8980 | 8970 | 8990 | 8970 | 473 |
| 543 | 20250305 | 112900 | 3061727210 | 8970 | 8970 | 8980 | 8970 | 1870 |
| 544 | 20250305 | 112800 | 3044950810 | 8960 | 8960 | 8960 | 8960 | 257 |
| 545 | 20250305 | 112700 | 3042648090 | 8960 | 8960 | 8960 | 8960 | 451 |
| 546 | 20250305 | 112600 | 3038607130 | 8960 | 8960 | 8970 | 8960 | 1312 |
| 547 | 20250305 | 112500 | 3026849780 | 8960 | 8960 | 8960 | 8960 | 62 |
| 548 | 20250305 | 112400 | 3026294260 | 8960 | 8960 | 8960 | 8960 | 8 |
| 549 | 20250305 | 112300 | 3026222580 | 8960 | 8960 | 8970 | 8960 | 22 |
| 550 | 20250305 | 112200 | 3026025430 | 8950 | 8940 | 8970 | 8940 | 808 |
| 551 | 20250305 | 112100 | 3018780710 | 8940 | 8950 | 8970 | 8940 | 602 |
| 552 | 20250305 | 112000 | 3013383900 | 8940 | 8950 | 8960 | 8940 | 2192 |
| 553 | 20250305 | 111900 | 2993752830 | 8960 | 8970 | 8970 | 8960 | 617 |
| 554 | 20250305 | 111800 | 2988221590 | 8970 | 8960 | 8970 | 8960 | 290 |
| 555 | 20250305 | 111700 | 2985622820 | 8960 | 8960 | 8960 | 8960 | 157 |
| 556 | 20250305 | 111600 | 2984216100 | 8960 | 8950 | 8960 | 8950 | 80 |
| 557 | 20250305 | 111500 | 2983499310 | 8960 | 8960 | 8960 | 8950 | 1037 |
| 558 | 20250305 | 111400 | 2974208810 | 8950 | 8950 | 8960 | 8950 | 332 |
| 559 | 20250305 | 111300 | 2971234180 | 8960 | 8950 | 8960 | 8950 | 426 |
| 560 | 20250305 | 111200 | 2967417230 | 8960 | 8940 | 8960 | 8940 | 516 |
| 561 | 20250305 | 111100 | 2962798540 | 8940 | 8940 | 8950 | 8940 | 2401 |
| 562 | 20250305 | 111000 | 2941310670 | 8940 | 8940 | 8950 | 8940 | 1145 |
| 563 | 20250305 | 110900 | 2931070930 | 8950 | 8950 | 8950 | 8940 | 283 |
| 564 | 20250305 | 110800 | 2928538120 | 8940 | 8930 | 8950 | 8930 | 2633 |
| 565 | 20250305 | 110700 | 2904997550 | 8930 | 8940 | 8940 | 8930 | 483 |
| 566 | 20250305 | 110600 | 2900679740 | 8950 | 8950 | 8950 | 8910 | 8731 |
| 567 | 20250305 | 110500 | 2822793020 | 8950 | 8930 | 8950 | 8930 | 2457 |
| 568 | 20250305 | 110400 | 2800843410 | 8930 | 8920 | 8930 | 8920 | 1894 |
| 569 | 20250305 | 110300 | 2783947380 | 8930 | 8930 | 8930 | 8920 | 447 |
| 570 | 20250305 | 110200 | 2779955690 | 8930 | 8920 | 8940 | 8920 | 1588 |
| 571 | 20250305 | 110100 | 2765775480 | 8930 | 8930 | 8940 | 8920 | 1413 |
| 572 | 20250305 | 110000 | 2753157300 | 8940 | 8930 | 8940 | 8930 | 1370 |
| 573 | 20250305 | 105900 | 2740919530 | 8930 | 8930 | 8940 | 8930 | 576 |
| 574 | 20250305 | 105800 | 2735775020 | 8930 | 8940 | 8940 | 8930 | 379 |
| 575 | 20250305 | 105700 | 2732388940 | 8940 | 8950 | 8950 | 8930 | 1944 |
| 576 | 20250305 | 105600 | 2715020260 | 8940 | 8940 | 8960 | 8940 | 1418 |
| 577 | 20250305 | 105500 | 2702327230 | 8950 | 8950 | 8960 | 8950 | 616 |
| 578 | 20250305 | 105400 | 2696813620 | 8960 | 8950 | 8960 | 8950 | 788 |
| 579 | 20250305 | 105300 | 2689758330 | 8960 | 8950 | 8960 | 8950 | 568 |
| 580 | 20250305 | 105200 | 2684671650 | 8950 | 8930 | 8950 | 8930 | 1647 |
| 581 | 20250305 | 105100 | 2669937950 | 8930 | 8930 | 8940 | 8920 | 4457 |
| 582 | 20250305 | 105000 | 2630139570 | 8930 | 8920 | 8930 | 8920 | 4859 |
| 583 | 20250305 | 104900 | 2586796700 | 8930 | 8920 | 8930 | 8920 | 669 |
| 584 | 20250305 | 104800 | 2580825350 | 8920 | 8920 | 8930 | 8920 | 351 |
| 585 | 20250305 | 104700 | 2577693040 | 8930 | 8920 | 8930 | 8920 | 1503 |
| 586 | 20250305 | 104600 | 2564283010 | 8920 | 8910 | 8920 | 8910 | 637 |
| 587 | 20250305 | 104500 | 2558600980 | 8920 | 8940 | 8940 | 8910 | 21408 |
| 588 | 20250305 | 104400 | 2367678420 | 8940 | 8930 | 8940 | 8930 | 579 |
| 589 | 20250305 | 104300 | 2362502500 | 8930 | 8940 | 8940 | 8930 | 5760 |
| 590 | 20250305 | 104200 | 2311053620 | 8940 | 8940 | 8940 | 8930 | 894 |
| 591 | 20250305 | 104100 | 2303067020 | 8940 | 8950 | 8950 | 8930 | 2024 |
| 592 | 20250305 | 104000 | 2284975270 | 8940 | 8940 | 8950 | 8940 | 1219 |
| 593 | 20250305 | 103900 | 2274076170 | 8950 | 8950 | 8950 | 8950 | 414 |
| 594 | 20250305 | 103800 | 2270370870 | 8950 | 8940 | 8950 | 8940 | 892 |
| 595 | 20250305 | 103700 | 2262387500 | 8950 | 8950 | 8950 | 8950 | 706 |
| 596 | 20250305 | 103600 | 2256068800 | 8950 | 8940 | 8950 | 8940 | 1982 |
| 597 | 20250305 | 103500 | 2238346470 | 8950 | 8950 | 8950 | 8950 | 400 |
| 598 | 20250305 | 103400 | 2234766470 | 8950 | 8940 | 8950 | 8940 | 456 |
| 599 | 20250305 | 103300 | 2230687960 | 8950 | 8950 | 8950 | 8940 | 5308 |
| 600 | 20250305 | 103200 | 2183229120 | 8950 | 8960 | 8970 | 8950 | 807 |
| 601 | 20250305 | 103100 | 2176003780 | 8950 | 8960 | 8960 | 8950 | 6408 |
| 602 | 20250305 | 103000 | 2118612480 | 8960 | 8960 | 8970 | 8960 | 497 |
| 603 | 20250305 | 102900 | 2114155330 | 8970 | 8960 | 8970 | 8960 | 15 |
| 604 | 20250305 | 102800 | 2114020880 | 8960 | 8970 | 8980 | 8960 | 9038 |
| 605 | 20250305 | 102700 | 2032947890 | 8980 | 8970 | 8980 | 8960 | 1416 |
| 606 | 20250305 | 102600 | 2020247360 | 8970 | 8970 | 8970 | 8970 | 1347 |
| 607 | 20250305 | 102500 | 2008164770 | 8960 | 8960 | 8960 | 8960 | 8 |
| 608 | 20250305 | 102400 | 2008093090 | 8970 | 8940 | 8970 | 8940 | 3079 |
| 609 | 20250305 | 102300 | 1980516610 | 8950 | 8970 | 8980 | 8950 | 16963 |
| 610 | 20250305 | 102200 | 1828569320 | 8970 | 8980 | 8980 | 8970 | 143 |
| 611 | 20250305 | 102100 | 1827285440 | 8980 | 8980 | 8980 | 8970 | 1313 |
| 612 | 20250305 | 102000 | 1815495820 | 8980 | 8990 | 9000 | 8980 | 9680 |
| 613 | 20250305 | 101900 | 1728482860 | 9000 | 9010 | 9010 | 8990 | 10914 |
| 614 | 20250305 | 101800 | 1630253000 | 9010 | 9020 | 9030 | 9010 | 5780 |
| 615 | 20250305 | 101700 | 1578169740 | 9010 | 9050 | 9050 | 9010 | 1671 |
| 616 | 20250305 | 101600 | 1563091060 | 9050 | 9030 | 9050 | 9020 | 2258 |
| 617 | 20250305 | 101500 | 1542714370 | 9030 | 9050 | 9050 | 9030 | 848 |
| 618 | 20250305 | 101400 | 1535047150 | 9050 | 9050 | 9060 | 9050 | 262 |
| 619 | 20250305 | 101300 | 1532676040 | 9050 | 9050 | 9050 | 9040 | 510 |
| 620 | 20250305 | 101200 | 1528060560 | 9040 | 9050 | 9060 | 9040 | 2585 |
| 621 | 20250305 | 101100 | 1504649600 | 9050 | 9050 | 9060 | 9050 | 13336 |
| 622 | 20250305 | 101000 | 1383902740 | 9050 | 9040 | 9050 | 9040 | 361 |
| 623 | 20250305 | 100900 | 1380636770 | 9050 | 9030 | 9050 | 9030 | 6322 |
| 624 | 20250305 | 100800 | 1323450430 | 9040 | 9030 | 9050 | 9020 | 5917 |
| 625 | 20250305 | 100700 | 1269968290 | 9030 | 9040 | 9040 | 9030 | 3286 |
| 626 | 20250305 | 100600 | 1240289620 | 9040 | 9030 | 9040 | 9030 | 3250 |
| 627 | 20250305 | 100500 | 1210935860 | 9030 | 9040 | 9050 | 9030 | 924 |
| 628 | 20250305 | 100400 | 1202581800 | 9040 | 9050 | 9060 | 9040 | 11869 |
| 629 | 20250305 | 100300 | 1095227770 | 9050 | 9060 | 9060 | 9050 | 259 |
| 630 | 20250305 | 100200 | 1092881705 | 9060 | 9060 | 9070 | 9060 | 2544 |
| 631 | 20250305 | 100100 | 1069830300 | 9060 | 9070 | 9070 | 9060 | 1667 |
| 632 | 20250305 | 100000 | 1054724020 | 9070 | 9080 | 9080 | 9070 | 4068 |
| 633 | 20250305 | 095900 | 1017823590 | 9075 | 9080 | 9080 | 9075 | 566 |
| 634 | 20250305 | 095800 | 1012684320 | 9080 | 9070 | 9080 | 9070 | 7 |
| 635 | 20250305 | 095700 | 1012620820 | 9070 | 9090 | 9090 | 9070 | 1523 |
| 636 | 20250305 | 095600 | 998785940 | 9080 | 9070 | 9090 | 9060 | 997 |
| 637 | 20250305 | 095500 | 989734110 | 9070 | 9070 | 9070 | 9060 | 517 |
| 638 | 20250305 | 095400 | 985045480 | 9070 | 9060 | 9070 | 9050 | 1339 |
| 639 | 20250305 | 095300 | 972911520 | 9070 | 9070 | 9070 | 9060 | 3096 |
| 640 | 20250305 | 095200 | 944860860 | 9070 | 9060 | 9070 | 9060 | 589 |
| 641 | 20250305 | 095100 | 939520700 | 9060 | 9070 | 9070 | 9060 | 2333 |
| 642 | 20250305 | 095000 | 918381500 | 9070 | 9070 | 9070 | 9060 | 242 |
| 643 | 20250305 | 094900 | 916187960 | 9070 | 9090 | 9100 | 9070 | 13096 |
| 644 | 20250305 | 094800 | 797258890 | 9090 | 9120 | 9120 | 9090 | 12466 |
| 645 | 20250305 | 094700 | 683762860 | 9140 | 9140 | 9150 | 9110 | 11244 |
| 646 | 20250305 | 094600 | 581161650 | 9140 | 9140 | 9150 | 9130 | 1300 |
| 647 | 20250305 | 094500 | 569280010 | 9150 | 9160 | 9160 | 9130 | 533 |
| 648 | 20250305 | 094400 | 564403370 | 9160 | 9140 | 9160 | 9130 | 1208 |
| 649 | 20250305 | 094300 | 553350480 | 9160 | 9170 | 9170 | 9140 | 917 |
| 650 | 20250305 | 094200 | 544954780 | 9170 | 9150 | 9170 | 9150 | 997 |
| 651 | 20250305 | 094100 | 535822520 | 9140 | 9150 | 9160 | 9140 | 721 |
| 652 | 20250305 | 094000 | 529222870 | 9150 | 9150 | 9160 | 9140 | 1131 |
| 653 | 20250305 | 093900 | 518871390 | 9150 | 9150 | 9160 | 9140 | 718 |
| 654 | 20250305 | 093800 | 512303440 | 9150 | 9160 | 9170 | 9140 | 2123 |
| 655 | 20250305 | 093700 | 492883310 | 9160 | 9160 | 9160 | 9150 | 690 |
| 656 | 20250305 | 093600 | 486565830 | 9160 | 9170 | 9170 | 9160 | 812 |
| 657 | 20250305 | 093500 | 479123640 | 9170 | 9170 | 9190 | 9150 | 9896 |
| 658 | 20250305 | 093400 | 388488560 | 9170 | 9180 | 9180 | 9160 | 1870 |
| 659 | 20250305 | 093300 | 371336700 | 9180 | 9190 | 9190 | 9170 | 700 |
| 660 | 20250305 | 093200 | 364907630 | 9190 | 9190 | 9190 | 9170 | 3057 |
| 661 | 20250305 | 093100 | 336843780 | 9190 | 9180 | 9190 | 9180 | 710 |
| 662 | 20250305 | 093000 | 330323860 | 9180 | 9190 | 9190 | 9180 | 591 |
| 663 | 20250305 | 092900 | 324896760 | 9190 | 9170 | 9190 | 9170 | 66 |
| 664 | 20250305 | 092800 | 324291340 | 9190 | 9180 | 9190 | 9170 | 746 |
| 665 | 20250305 | 092700 | 317441370 | 9190 | 9180 | 9190 | 9170 | 1262 |
| 666 | 20250305 | 092600 | 305857400 | 9180 | 9180 | 9180 | 9180 | 1 |
| 667 | 20250305 | 092500 | 305848220 | 9190 | 9180 | 9190 | 9170 | 234 |
| 668 | 20250305 | 092400 | 303700190 | 9190 | 9190 | 9190 | 9180 | 1251 |
| 669 | 20250305 | 092300 | 292207510 | 9190 | 9180 | 9190 | 9160 | 1331 |
| 670 | 20250305 | 092200 | 279987810 | 9180 | 9180 | 9180 | 9160 | 652 |
| 671 | 20250305 | 092100 | 274007440 | 9190 | 9170 | 9190 | 9170 | 144 |
| 672 | 20250305 | 092000 | 272686340 | 9190 | 9180 | 9190 | 9160 | 1701 |
| 673 | 20250305 | 091900 | 257073270 | 9180 | 9190 | 9190 | 9160 | 236 |
| 674 | 20250305 | 091800 | 254908740 | 9160 | 9190 | 9190 | 9160 | 1412 |
| 675 | 20250305 | 091700 | 241935580 | 9190 | 9190 | 9190 | 9160 | 2108 |
| 676 | 20250305 | 091600 | 222601100 | 9190 | 9180 | 9190 | 9170 | 1194 |
| 677 | 20250305 | 091500 | 211645520 | 9180 | 9180 | 9180 | 9170 | 159 |
| 678 | 20250305 | 091400 | 210187000 | 9180 | 9180 | 9180 | 9170 | 232 |
| 679 | 20250305 | 091300 | 208058470 | 9180 | 9170 | 9180 | 9170 | 4453 |
| 680 | 20250305 | 091200 | 167202500 | 9170 | 9180 | 9180 | 9170 | 1019 |
| 681 | 20250305 | 091100 | 157849720 | 9180 | 9180 | 9180 | 9170 | 871 |
| 682 | 20250305 | 091000 | 149855830 | 9180 | 9190 | 9190 | 9170 | 139 |
| 683 | 20250305 | 090900 | 148579640 | 9190 | 9200 | 9200 | 9170 | 1329 |
| 684 | 20250305 | 090800 | 136378140 | 9200 | 9190 | 9200 | 9190 | 3167 |
| 685 | 20250305 | 090700 | 107243320 | 9190 | 9190 | 9200 | 9190 | 676 |
| 686 | 20250305 | 090600 | 101030870 | 9200 | 9200 | 9210 | 9200 | 4530 |
| 687 | 20250305 | 090500 | 59319170 | 9190 | 9180 | 9190 | 9180 | 841 |
| 688 | 20250305 | 090400 | 51593780 | 9180 | 9170 | 9180 | 9170 | 711 |
| 689 | 20250305 | 090300 | 45072130 | 9190 | 9210 | 9210 | 9170 | 896 |
| 690 | 20250305 | 090200 | 36833930 | 9170 | 9170 | 9210 | 9160 | 836 |
| 691 | 20250305 | 090100 | 29170930 | 9210 | 9210 | 9210 | 9160 | 266 |
| 692 | 20250305 | 090000 | 26729870 | 9170 | 9150 | 9220 | 9150 | 2908 |