37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 3 | 20231108 | 201800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 4 | 20231108 | 201700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 5 | 20231108 | 201600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 6 | 20231108 | 201500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 7 | 20231108 | 201400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 8 | 20231108 | 201300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 9 | 20231108 | 201200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 10 | 20231108 | 201100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 11 | 20231108 | 201000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 12 | 20231108 | 200900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 13 | 20231108 | 200800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 14 | 20231108 | 200700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 15 | 20231108 | 200600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 16 | 20231108 | 200500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 17 | 20231108 | 200400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 18 | 20231108 | 200300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 19 | 20231108 | 200200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 20 | 20231108 | 200100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 21 | 20231108 | 200000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 22 | 20231108 | 195900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 23 | 20231108 | 195800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 24 | 20231108 | 195700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 25 | 20231108 | 195600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 26 | 20231108 | 195500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 27 | 20231108 | 195400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 28 | 20231108 | 195300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 29 | 20231108 | 195200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 30 | 20231108 | 195100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 31 | 20231108 | 195000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 32 | 20231108 | 194900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 33 | 20231108 | 194800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 34 | 20231108 | 194700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 35 | 20231108 | 194600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 36 | 20231108 | 194500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 37 | 20231108 | 194400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 38 | 20231108 | 194300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 39 | 20231108 | 194200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 40 | 20231108 | 194100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 41 | 20231108 | 194000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 42 | 20231108 | 193900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 43 | 20231108 | 193800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 44 | 20231108 | 193700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 45 | 20231108 | 193600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 46 | 20231108 | 193500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 47 | 20231108 | 193400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 48 | 20231108 | 193300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 49 | 20231108 | 193200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 50 | 20231108 | 193100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 51 | 20231108 | 193000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 52 | 20231108 | 192900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 53 | 20231108 | 192800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 54 | 20231108 | 192700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 55 | 20231108 | 192600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 56 | 20231108 | 192500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 57 | 20231108 | 192400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 58 | 20231108 | 192300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 59 | 20231108 | 192200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 60 | 20231108 | 192100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 61 | 20231108 | 192000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 62 | 20231108 | 191900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 63 | 20231108 | 191800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 64 | 20231108 | 191700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 65 | 20231108 | 191600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 66 | 20231108 | 191500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 67 | 20231108 | 191400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 68 | 20231108 | 191300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 69 | 20231108 | 191200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 70 | 20231108 | 191100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 71 | 20231108 | 191000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 72 | 20231108 | 190900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 73 | 20231108 | 190800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 74 | 20231108 | 190700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 75 | 20231108 | 190600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 76 | 20231108 | 190500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 77 | 20231108 | 190400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 78 | 20231108 | 190300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 79 | 20231108 | 190200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 80 | 20231108 | 190100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 81 | 20231108 | 190000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 82 | 20231108 | 185900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 83 | 20231108 | 185800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 84 | 20231108 | 185700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 85 | 20231108 | 185600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 86 | 20231108 | 185500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 87 | 20231108 | 185400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 88 | 20231108 | 185300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 89 | 20231108 | 185200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 90 | 20231108 | 185100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 91 | 20231108 | 185000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 92 | 20231108 | 184900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 93 | 20231108 | 184800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 94 | 20231108 | 184700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 95 | 20231108 | 184600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 96 | 20231108 | 184500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 97 | 20231108 | 184400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 98 | 20231108 | 184300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 99 | 20231108 | 184200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 100 | 20231108 | 184100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 101 | 20231108 | 184000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 102 | 20231108 | 183900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 103 | 20231108 | 183800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 104 | 20231108 | 183700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 105 | 20231108 | 183600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 106 | 20231108 | 183500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 107 | 20231108 | 183400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 108 | 20231108 | 183300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 109 | 20231108 | 183200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 110 | 20231108 | 183100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 111 | 20231108 | 183000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 112 | 20231108 | 182900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 113 | 20231108 | 182800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 114 | 20231108 | 182700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 115 | 20231108 | 182600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 116 | 20231108 | 182500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 117 | 20231108 | 182400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 118 | 20231108 | 182300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 119 | 20231108 | 182200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 120 | 20231108 | 182100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 121 | 20231108 | 182000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 122 | 20231108 | 181900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 123 | 20231108 | 181800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 124 | 20231108 | 181700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 125 | 20231108 | 181600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 126 | 20231108 | 181500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 127 | 20231108 | 181400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 128 | 20231108 | 181300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 129 | 20231108 | 181200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 130 | 20231108 | 181100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 131 | 20231108 | 181000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 132 | 20231108 | 180900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 133 | 20231108 | 180800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 134 | 20231108 | 180700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 135 | 20231108 | 180600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 136 | 20231108 | 180500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 137 | 20231108 | 180400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 138 | 20231108 | 180300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 139 | 20231108 | 180200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 140 | 20231108 | 180100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 141 | 20231108 | 180000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 142 | 20231108 | 175900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 143 | 20231108 | 175800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 144 | 20231108 | 175700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 145 | 20231108 | 175600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 146 | 20231108 | 175500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 147 | 20231108 | 175400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 148 | 20231108 | 175300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 149 | 20231108 | 175200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 150 | 20231108 | 175100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 151 | 20231108 | 175000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 152 | 20231108 | 174900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 153 | 20231108 | 174800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 154 | 20231108 | 174700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 155 | 20231108 | 174600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 156 | 20231108 | 174500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 157 | 20231108 | 174400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 158 | 20231108 | 174300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 159 | 20231108 | 174200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 160 | 20231108 | 174100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 161 | 20231108 | 174000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 162 | 20231108 | 173900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 163 | 20231108 | 173800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 164 | 20231108 | 173700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 165 | 20231108 | 173600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 166 | 20231108 | 173500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 167 | 20231108 | 173400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 168 | 20231108 | 173300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 169 | 20231108 | 173200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 170 | 20231108 | 173100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 171 | 20231108 | 173000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 172 | 20231108 | 172900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 173 | 20231108 | 172800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 174 | 20231108 | 172700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 175 | 20231108 | 172600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 176 | 20231108 | 172500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 177 | 20231108 | 172400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 178 | 20231108 | 172300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 179 | 20231108 | 172200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 180 | 20231108 | 172100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 181 | 20231108 | 172000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 182 | 20231108 | 171900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 183 | 20231108 | 171800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 184 | 20231108 | 171700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 185 | 20231108 | 171600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 186 | 20231108 | 171500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 187 | 20231108 | 171400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 188 | 20231108 | 171300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 189 | 20231108 | 171200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 190 | 20231108 | 171100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 191 | 20231108 | 171000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 192 | 20231108 | 170900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 193 | 20231108 | 170800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 194 | 20231108 | 170700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 195 | 20231108 | 170600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 196 | 20231108 | 170500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 197 | 20231108 | 170400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 198 | 20231108 | 170300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 199 | 20231108 | 170200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 200 | 20231108 | 170100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 201 | 20231108 | 170000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 202 | 20231108 | 165900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 203 | 20231108 | 165800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 204 | 20231108 | 165700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 205 | 20231108 | 165600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 206 | 20231108 | 165500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 207 | 20231108 | 165400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 208 | 20231108 | 165300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 209 | 20231108 | 165200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 210 | 20231108 | 165100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 211 | 20231108 | 165000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 212 | 20231108 | 164900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 213 | 20231108 | 164800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 214 | 20231108 | 164700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 215 | 20231108 | 164600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 216 | 20231108 | 164500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 217 | 20231108 | 164400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 218 | 20231108 | 164300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 219 | 20231108 | 164200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 220 | 20231108 | 164100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 221 | 20231108 | 164000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 222 | 20231108 | 163900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 223 | 20231108 | 163800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 224 | 20231108 | 163700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 225 | 20231108 | 163600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 226 | 20231108 | 163500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 227 | 20231108 | 163400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 228 | 20231108 | 163300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 229 | 20231108 | 163200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 230 | 20231108 | 163100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 231 | 20231108 | 163000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 232 | 20231108 | 162900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 233 | 20231108 | 162800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 234 | 20231108 | 162700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 235 | 20231108 | 162600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 236 | 20231108 | 162500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 237 | 20231108 | 162400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 238 | 20231108 | 162300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 239 | 20231108 | 162200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 240 | 20231108 | 162100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 241 | 20231108 | 162000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 242 | 20231108 | 161900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 243 | 20231108 | 161800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 244 | 20231108 | 161700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 245 | 20231108 | 161600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 246 | 20231108 | 161500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 247 | 20231108 | 161400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 248 | 20231108 | 161300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 249 | 20231108 | 161200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 250 | 20231108 | 161100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 251 | 20231108 | 161000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 252 | 20231108 | 160900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 253 | 20231108 | 160800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 254 | 20231108 | 160700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 255 | 20231108 | 160600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 256 | 20231108 | 160500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 257 | 20231108 | 160400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 258 | 20231108 | 160300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 259 | 20231108 | 160200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 260 | 20231108 | 160100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 261 | 20231108 | 160000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 262 | 20231108 | 155900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 263 | 20231108 | 155800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 264 | 20231108 | 155700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 265 | 20231108 | 155600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 266 | 20231108 | 155500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 267 | 20231108 | 155400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 268 | 20231108 | 155300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 269 | 20231108 | 155200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 270 | 20231108 | 155100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 271 | 20231108 | 155000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 272 | 20231108 | 154900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 273 | 20231108 | 154800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 274 | 20231108 | 154700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 275 | 20231108 | 154600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 276 | 20231108 | 154500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 277 | 20231108 | 154400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 278 | 20231108 | 154300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 279 | 20231108 | 154200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 280 | 20231108 | 154100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 281 | 20231108 | 154000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 282 | 20231108 | 153900 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 283 | 20231108 | 153800 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 284 | 20231108 | 153700 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 285 | 20231108 | 153600 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 286 | 20231108 | 153500 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 287 | 20231108 | 153400 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 288 | 20231108 | 153300 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 289 | 20231108 | 153200 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 290 | 20231108 | 153100 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 291 | 20231108 | 153000 | 43308488200 | 80700 | 80700 | 80700 | 80700 | 10549 |
| 292 | 20231108 | 152900 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 293 | 20231108 | 152800 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 294 | 20231108 | 152700 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 295 | 20231108 | 152600 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 296 | 20231108 | 152500 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 297 | 20231108 | 152400 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 298 | 20231108 | 152300 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 299 | 20231108 | 152200 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 300 | 20231108 | 152100 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 301 | 20231108 | 152000 | 42457183900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 302 | 20231108 | 151900 | 42457183900 | 80300 | 80300 | 80300 | 80100 | 757 |
| 303 | 20231108 | 151800 | 42396483300 | 80200 | 80400 | 80400 | 80100 | 444 |
| 304 | 20231108 | 151700 | 42360866700 | 80400 | 80600 | 80700 | 80000 | 3473 |
| 305 | 20231108 | 151600 | 42082047000 | 80600 | 80700 | 80700 | 80400 | 1105 |
| 306 | 20231108 | 151500 | 41993071300 | 80700 | 80600 | 80700 | 80500 | 1023 |
| 307 | 20231108 | 151400 | 41910635100 | 80600 | 80600 | 80700 | 80500 | 2613 |
| 308 | 20231108 | 151300 | 41700058900 | 80600 | 80600 | 80600 | 80500 | 986 |
| 309 | 20231108 | 151200 | 41620605600 | 80600 | 80600 | 80600 | 80500 | 1637 |
| 310 | 20231108 | 151100 | 41488689100 | 80600 | 80400 | 80600 | 80300 | 2562 |
| 311 | 20231108 | 151000 | 41282526000 | 80400 | 80400 | 80400 | 80200 | 1475 |
| 312 | 20231108 | 150900 | 41164059200 | 80300 | 80400 | 80400 | 80200 | 2054 |
| 313 | 20231108 | 150800 | 40999090600 | 80400 | 80400 | 80400 | 80300 | 746 |
| 314 | 20231108 | 150700 | 40939130600 | 80400 | 80400 | 80400 | 80300 | 802 |
| 315 | 20231108 | 150600 | 40874670700 | 80200 | 80300 | 80400 | 80200 | 697 |
| 316 | 20231108 | 150500 | 40818740100 | 80200 | 80300 | 80400 | 80000 | 1272 |
| 317 | 20231108 | 150400 | 40716762800 | 80400 | 80100 | 80400 | 80000 | 1119 |
| 318 | 20231108 | 150300 | 40627049400 | 80000 | 80400 | 80500 | 79800 | 3017 |
| 319 | 20231108 | 150200 | 40385658500 | 80400 | 80500 | 80500 | 80200 | 1572 |
| 320 | 20231108 | 150100 | 40259277600 | 80500 | 80400 | 80500 | 80400 | 1040 |
| 321 | 20231108 | 150000 | 40175620100 | 80400 | 80500 | 80500 | 80300 | 1030 |
| 322 | 20231108 | 145900 | 40092760300 | 80400 | 80500 | 80500 | 80200 | 1358 |
| 323 | 20231108 | 145800 | 39983555800 | 80500 | 80400 | 80500 | 80200 | 936 |
| 324 | 20231108 | 145700 | 39908320100 | 80400 | 80400 | 80500 | 80100 | 1326 |
| 325 | 20231108 | 145600 | 39801739300 | 80400 | 80500 | 80500 | 80200 | 1357 |
| 326 | 20231108 | 145500 | 39692646600 | 80500 | 80400 | 80500 | 80300 | 1223 |
| 327 | 20231108 | 145400 | 39594339400 | 80400 | 80300 | 80500 | 80200 | 1140 |
| 328 | 20231108 | 145300 | 39502807600 | 80300 | 80500 | 80500 | 80100 | 1420 |
| 329 | 20231108 | 145200 | 39388664000 | 80500 | 80400 | 80600 | 80300 | 1116 |
| 330 | 20231108 | 145100 | 39298893200 | 80400 | 80400 | 80500 | 80200 | 1247 |
| 331 | 20231108 | 145000 | 39198614400 | 80200 | 80400 | 80500 | 80200 | 1558 |
| 332 | 20231108 | 144900 | 39073312200 | 80400 | 80300 | 80500 | 80200 | 2425 |
| 333 | 20231108 | 144800 | 38878354000 | 80300 | 80600 | 80600 | 80300 | 1615 |
| 334 | 20231108 | 144700 | 38748449400 | 80500 | 80600 | 80700 | 80400 | 1636 |
| 335 | 20231108 | 144600 | 38616665900 | 80600 | 80500 | 80700 | 80400 | 2036 |
| 336 | 20231108 | 144500 | 38452711000 | 80500 | 80700 | 80800 | 80500 | 1819 |
| 337 | 20231108 | 144400 | 38306032400 | 80700 | 80700 | 80800 | 80600 | 1357 |
| 338 | 20231108 | 144300 | 38196573500 | 80600 | 80600 | 80700 | 80600 | 1398 |
| 339 | 20231108 | 144200 | 38083824400 | 80700 | 80700 | 80800 | 80600 | 1465 |
| 340 | 20231108 | 144100 | 37965617700 | 80600 | 80700 | 80800 | 80600 | 1190 |
| 341 | 20231108 | 144000 | 37869585500 | 80700 | 80700 | 80800 | 80600 | 1749 |
| 342 | 20231108 | 143900 | 37728462300 | 80700 | 80800 | 80800 | 80700 | 1694 |
| 343 | 20231108 | 143800 | 37591640900 | 80800 | 80600 | 80800 | 80600 | 1876 |
| 344 | 20231108 | 143700 | 37440104900 | 80600 | 80700 | 80800 | 80600 | 1742 |
| 345 | 20231108 | 143600 | 37299576400 | 80700 | 80600 | 80700 | 80600 | 1577 |
| 346 | 20231108 | 143500 | 37172372600 | 80700 | 80800 | 80800 | 80600 | 1720 |
| 347 | 20231108 | 143400 | 37033501800 | 80800 | 80800 | 80800 | 80700 | 2060 |
| 348 | 20231108 | 143300 | 36867078300 | 80700 | 80800 | 80800 | 80700 | 1557 |
| 349 | 20231108 | 143200 | 36741309100 | 80800 | 80600 | 80800 | 80600 | 1827 |
| 350 | 20231108 | 143100 | 36593802900 | 80700 | 80700 | 80700 | 80600 | 1515 |
| 351 | 20231108 | 143000 | 36471581000 | 80700 | 80700 | 80700 | 80500 | 2318 |
| 352 | 20231108 | 142900 | 36284700300 | 80700 | 80600 | 80700 | 80600 | 3604 |
| 353 | 20231108 | 142800 | 35994021500 | 80600 | 80600 | 80600 | 80400 | 3026 |
| 354 | 20231108 | 142700 | 35750243900 | 80500 | 80500 | 80600 | 80400 | 1996 |
| 355 | 20231108 | 142600 | 35589545300 | 80500 | 80400 | 80500 | 80400 | 1447 |
| 356 | 20231108 | 142500 | 35473095100 | 80400 | 80500 | 80500 | 80400 | 2197 |
| 357 | 20231108 | 142400 | 35296333900 | 80500 | 80500 | 80500 | 80400 | 3449 |
| 358 | 20231108 | 142300 | 35018850500 | 80500 | 80500 | 80500 | 80400 | 1848 |
| 359 | 20231108 | 142200 | 34870121200 | 80500 | 80500 | 80500 | 80400 | 2216 |
| 360 | 20231108 | 142100 | 34691757300 | 80400 | 80400 | 80500 | 80300 | 4560 |
| 361 | 20231108 | 142000 | 34325094800 | 80300 | 80300 | 80400 | 80200 | 2604 |
| 362 | 20231108 | 141900 | 34115939400 | 80300 | 80300 | 80300 | 80200 | 1396 |
| 363 | 20231108 | 141800 | 34003858800 | 80300 | 80200 | 80300 | 80100 | 2032 |
| 364 | 20231108 | 141700 | 33840769300 | 80200 | 80200 | 80200 | 80000 | 2433 |
| 365 | 20231108 | 141600 | 33645755500 | 80200 | 80200 | 80200 | 80100 | 1880 |
| 366 | 20231108 | 141500 | 33495011500 | 80200 | 80300 | 80300 | 80100 | 3147 |
| 367 | 20231108 | 141400 | 33242692700 | 80300 | 80100 | 80300 | 80100 | 1519 |
| 368 | 20231108 | 141300 | 33120797100 | 80200 | 80200 | 80200 | 80100 | 732 |
| 369 | 20231108 | 141200 | 33062103300 | 80200 | 80200 | 80200 | 80100 | 1258 |
| 370 | 20231108 | 141100 | 32961243500 | 80200 | 80200 | 80200 | 80100 | 443 |
| 371 | 20231108 | 141000 | 32925722800 | 80100 | 80200 | 80200 | 80100 | 1571 |
| 372 | 20231108 | 140900 | 32799791100 | 80200 | 80200 | 80200 | 80100 | 676 |
| 373 | 20231108 | 140800 | 32745591000 | 80200 | 80100 | 80200 | 80100 | 754 |
| 374 | 20231108 | 140700 | 32685141100 | 80200 | 80200 | 80200 | 80100 | 771 |
| 375 | 20231108 | 140600 | 32623322900 | 80200 | 80200 | 80200 | 80100 | 937 |
| 376 | 20231108 | 140500 | 32548192900 | 80200 | 80200 | 80200 | 80100 | 1396 |
| 377 | 20231108 | 140400 | 32436299800 | 80200 | 80100 | 80200 | 80000 | 2822 |
| 378 | 20231108 | 140300 | 32210226700 | 80100 | 80000 | 80100 | 80000 | 826 |
| 379 | 20231108 | 140200 | 32144111800 | 80100 | 80000 | 80100 | 80000 | 622 |
| 380 | 20231108 | 140100 | 32094306200 | 80100 | 80100 | 80100 | 80000 | 820 |
| 381 | 20231108 | 140000 | 32028647300 | 80100 | 80100 | 80100 | 80000 | 507 |
| 382 | 20231108 | 135900 | 31988053700 | 80000 | 80100 | 80100 | 80000 | 1070 |
| 383 | 20231108 | 135800 | 31902425700 | 80100 | 80100 | 80100 | 80000 | 867 |
| 384 | 20231108 | 135700 | 31833039000 | 80100 | 80100 | 80100 | 80000 | 1118 |
| 385 | 20231108 | 135600 | 31743550700 | 80100 | 80100 | 80100 | 80000 | 382 |
| 386 | 20231108 | 135500 | 31712962000 | 80100 | 80100 | 80100 | 80000 | 445 |
| 387 | 20231108 | 135400 | 31677340400 | 80100 | 80100 | 80100 | 79900 | 1326 |
| 388 | 20231108 | 135300 | 31571250100 | 80100 | 80000 | 80100 | 80000 | 367 |
| 389 | 20231108 | 135200 | 31541859600 | 80100 | 80100 | 80100 | 80000 | 524 |
| 390 | 20231108 | 135100 | 31499910600 | 80100 | 80000 | 80100 | 80000 | 445 |
| 391 | 20231108 | 135000 | 31464271200 | 80100 | 80000 | 80100 | 79900 | 1053 |
| 392 | 20231108 | 134900 | 31380022200 | 80000 | 80000 | 80000 | 80000 | 240 |
| 393 | 20231108 | 134800 | 31360822200 | 80000 | 80000 | 80000 | 79900 | 457 |
| 394 | 20231108 | 134700 | 31324267200 | 80000 | 80000 | 80000 | 79900 | 560 |
| 395 | 20231108 | 134600 | 31279474100 | 80000 | 80100 | 80100 | 79900 | 1087 |
| 396 | 20231108 | 134500 | 31192490200 | 80100 | 80000 | 80100 | 79900 | 3156 |
| 397 | 20231108 | 134400 | 30939978200 | 80000 | 80000 | 80000 | 79900 | 268 |
| 398 | 20231108 | 134300 | 30918541800 | 80000 | 80000 | 80000 | 79900 | 598 |
| 399 | 20231108 | 134200 | 30870734700 | 80000 | 79900 | 80000 | 79900 | 431 |
| 400 | 20231108 | 134100 | 30836266900 | 80000 | 80000 | 80000 | 79900 | 401 |
| 401 | 20231108 | 134000 | 30804191600 | 80000 | 80000 | 80000 | 79900 | 380 |
| 402 | 20231108 | 133900 | 30773799500 | 80000 | 80000 | 80000 | 79900 | 313 |
| 403 | 20231108 | 133800 | 30748770600 | 80000 | 79900 | 80000 | 79900 | 683 |
| 404 | 20231108 | 133700 | 30694159600 | 80000 | 80000 | 80000 | 79900 | 734 |
| 405 | 20231108 | 133600 | 30635456200 | 80000 | 80000 | 80000 | 79900 | 431 |
| 406 | 20231108 | 133500 | 30600984300 | 80000 | 80000 | 80000 | 79900 | 473 |
| 407 | 20231108 | 133400 | 30563150200 | 79900 | 79900 | 80000 | 79900 | 1031 |
| 408 | 20231108 | 133300 | 30480723200 | 79900 | 79900 | 79900 | 79800 | 280 |
| 409 | 20231108 | 133200 | 30458356200 | 79900 | 79900 | 79900 | 79800 | 608 |
| 410 | 20231108 | 133100 | 30409782600 | 79900 | 79900 | 79900 | 79800 | 346 |
| 411 | 20231108 | 133000 | 30382140500 | 79900 | 79900 | 79900 | 79800 | 424 |
| 412 | 20231108 | 132900 | 30348265600 | 79900 | 79900 | 79900 | 79800 | 295 |
| 413 | 20231108 | 132800 | 30324702900 | 79900 | 80000 | 80000 | 79800 | 801 |
| 414 | 20231108 | 132700 | 30260688800 | 80000 | 80000 | 80000 | 79900 | 475 |
| 415 | 20231108 | 132600 | 30222702000 | 80000 | 80000 | 80000 | 79900 | 384 |
| 416 | 20231108 | 132500 | 30191993800 | 80000 | 79800 | 80000 | 79800 | 2138 |
| 417 | 20231108 | 132400 | 30021190800 | 79900 | 79900 | 79900 | 79800 | 330 |
| 418 | 20231108 | 132300 | 29994829200 | 79900 | 79900 | 79900 | 79700 | 1235 |
| 419 | 20231108 | 132200 | 29896250400 | 79900 | 79900 | 79900 | 79800 | 493 |
| 420 | 20231108 | 132100 | 29856881700 | 79900 | 79900 | 79900 | 79800 | 517 |
| 421 | 20231108 | 132000 | 29815580100 | 79900 | 80000 | 80000 | 79800 | 980 |
| 422 | 20231108 | 131900 | 29737258400 | 80000 | 79900 | 80000 | 79800 | 906 |
| 423 | 20231108 | 131800 | 29664865800 | 79900 | 79900 | 79900 | 79800 | 720 |
| 424 | 20231108 | 131700 | 29607348600 | 79900 | 79800 | 79900 | 79800 | 266 |
| 425 | 20231108 | 131600 | 29586099100 | 79800 | 79900 | 79900 | 79800 | 334 |
| 426 | 20231108 | 131500 | 29559422400 | 79900 | 79800 | 79900 | 79700 | 2868 |
| 427 | 20231108 | 131400 | 29330543900 | 79800 | 79800 | 79800 | 79700 | 1053 |
| 428 | 20231108 | 131300 | 29246592200 | 79800 | 79800 | 79800 | 79600 | 372 |
| 429 | 20231108 | 131200 | 29216913000 | 79600 | 79800 | 79800 | 79600 | 963 |
| 430 | 20231108 | 131100 | 29140134100 | 79700 | 79800 | 79800 | 79700 | 470 |
| 431 | 20231108 | 131000 | 29102639400 | 79800 | 79800 | 79800 | 79700 | 436 |
| 432 | 20231108 | 130900 | 29067854700 | 79800 | 79700 | 79800 | 79700 | 513 |
| 433 | 20231108 | 130800 | 29026941600 | 79800 | 79700 | 79800 | 79600 | 602 |
| 434 | 20231108 | 130700 | 28978924300 | 79700 | 79700 | 79700 | 79600 | 469 |
| 435 | 20231108 | 130600 | 28941549100 | 79700 | 79700 | 79700 | 79600 | 663 |
| 436 | 20231108 | 130500 | 28888714100 | 79700 | 79600 | 79700 | 79600 | 470 |
| 437 | 20231108 | 130400 | 28851265800 | 79700 | 79700 | 79700 | 79600 | 282 |
| 438 | 20231108 | 130300 | 28828798200 | 79600 | 79700 | 79700 | 79600 | 456 |
| 439 | 20231108 | 130200 | 28792472400 | 79700 | 79600 | 79700 | 79500 | 304 |
| 440 | 20231108 | 130100 | 28768276300 | 79600 | 79600 | 79600 | 79400 | 351 |
| 441 | 20231108 | 130000 | 28740356000 | 79600 | 79600 | 79600 | 79500 | 504 |
| 442 | 20231108 | 125900 | 28700248200 | 79500 | 79600 | 79600 | 79500 | 241 |
| 443 | 20231108 | 125800 | 28681068700 | 79500 | 79600 | 79600 | 79400 | 362 |
| 444 | 20231108 | 125700 | 28652278400 | 79600 | 79500 | 79600 | 79400 | 253 |
| 445 | 20231108 | 125600 | 28632161900 | 79500 | 79500 | 79600 | 79400 | 306 |
| 446 | 20231108 | 125500 | 28607833800 | 79500 | 79500 | 79500 | 79400 | 304 |
| 447 | 20231108 | 125400 | 28583670400 | 79500 | 79500 | 79500 | 79400 | 125 |
| 448 | 20231108 | 125300 | 28573734500 | 79500 | 79500 | 79600 | 79400 | 726 |
| 449 | 20231108 | 125200 | 28515968600 | 79600 | 79500 | 79600 | 79500 | 286 |
| 450 | 20231108 | 125100 | 28493212100 | 79500 | 79600 | 79600 | 79400 | 387 |
| 451 | 20231108 | 125000 | 28462416000 | 79500 | 79500 | 79600 | 79400 | 145 |
| 452 | 20231108 | 124900 | 28450885100 | 79500 | 79500 | 79500 | 79400 | 183 |
| 453 | 20231108 | 124800 | 28436340200 | 79500 | 79500 | 79500 | 79400 | 363 |
| 454 | 20231108 | 124700 | 28407485300 | 79500 | 79400 | 79500 | 79300 | 250 |
| 455 | 20231108 | 124600 | 28387648500 | 79400 | 79400 | 79400 | 79300 | 172 |
| 456 | 20231108 | 124500 | 28373999300 | 79400 | 79300 | 79400 | 79300 | 301 |
| 457 | 20231108 | 124400 | 28350119700 | 79300 | 79300 | 79400 | 79100 | 435 |
| 458 | 20231108 | 124300 | 28315662300 | 79300 | 79300 | 79300 | 79100 | 118 |
| 459 | 20231108 | 124200 | 28306318300 | 79200 | 79500 | 79500 | 79000 | 4410 |
| 460 | 20231108 | 124100 | 27957071800 | 79500 | 79500 | 79500 | 79400 | 381 |
| 461 | 20231108 | 124000 | 27926794000 | 79500 | 79400 | 79500 | 79400 | 131 |
| 462 | 20231108 | 123900 | 27916386100 | 79500 | 79500 | 79500 | 79400 | 309 |
| 463 | 20231108 | 123800 | 27891825700 | 79500 | 79500 | 79500 | 79400 | 268 |
| 464 | 20231108 | 123700 | 27870537100 | 79500 | 79500 | 79500 | 79400 | 178 |
| 465 | 20231108 | 123600 | 27856388700 | 79500 | 79500 | 79500 | 79400 | 229 |
| 466 | 20231108 | 123500 | 27838190600 | 79500 | 79500 | 79500 | 79400 | 444 |
| 467 | 20231108 | 123400 | 27802921400 | 79500 | 79500 | 79500 | 79400 | 289 |
| 468 | 20231108 | 123300 | 27779950000 | 79500 | 79500 | 79500 | 79400 | 203 |
| 469 | 20231108 | 123200 | 27763812700 | 79500 | 79500 | 79500 | 79400 | 354 |
| 470 | 20231108 | 123100 | 27735674100 | 79500 | 79500 | 79600 | 79400 | 304 |
| 471 | 20231108 | 123000 | 27711520500 | 79500 | 79600 | 79600 | 79400 | 397 |
| 472 | 20231108 | 122900 | 27679949500 | 79600 | 79600 | 79600 | 79500 | 375 |
| 473 | 20231108 | 122800 | 27650117700 | 79600 | 79500 | 79600 | 79500 | 98 |
| 474 | 20231108 | 122700 | 27642318800 | 79500 | 79600 | 79600 | 79500 | 228 |
| 475 | 20231108 | 122600 | 27624174100 | 79600 | 79500 | 79600 | 79500 | 344 |
| 476 | 20231108 | 122500 | 27596813900 | 79400 | 79500 | 79500 | 79400 | 128 |
| 477 | 20231108 | 122400 | 27586642700 | 79500 | 79500 | 79500 | 79400 | 345 |
| 478 | 20231108 | 122300 | 27559216900 | 79500 | 79500 | 79500 | 79400 | 170 |
| 479 | 20231108 | 122200 | 27545708900 | 79500 | 79600 | 79600 | 79400 | 561 |
| 480 | 20231108 | 122100 | 27501137700 | 79600 | 79500 | 79600 | 79400 | 239 |
| 481 | 20231108 | 122000 | 27482128500 | 79500 | 79600 | 79600 | 79400 | 115 |
| 482 | 20231108 | 121900 | 27472985900 | 79500 | 79500 | 79600 | 79500 | 268 |
| 483 | 20231108 | 121800 | 27451671400 | 79500 | 79600 | 79600 | 79400 | 210 |
| 484 | 20231108 | 121700 | 27434961600 | 79600 | 79600 | 79600 | 79400 | 225 |
| 485 | 20231108 | 121600 | 27417072500 | 79600 | 79600 | 79600 | 79500 | 216 |
| 486 | 20231108 | 121500 | 27399885400 | 79600 | 79500 | 79600 | 79400 | 652 |
| 487 | 20231108 | 121400 | 27348009400 | 79500 | 79500 | 79600 | 79500 | 201 |
| 488 | 20231108 | 121300 | 27332018800 | 79600 | 79600 | 79600 | 79500 | 464 |
| 489 | 20231108 | 121200 | 27295110200 | 79600 | 79600 | 79600 | 79500 | 464 |
| 490 | 20231108 | 121100 | 27258202200 | 79600 | 79700 | 79700 | 79500 | 663 |
| 491 | 20231108 | 121000 | 27205422500 | 79700 | 79600 | 79700 | 79600 | 240 |
| 492 | 20231108 | 120900 | 27186303900 | 79700 | 79700 | 79700 | 79600 | 439 |
| 493 | 20231108 | 120800 | 27151335100 | 79700 | 79800 | 79800 | 79600 | 293 |
| 494 | 20231108 | 120700 | 27127979700 | 79700 | 79700 | 79800 | 79700 | 250 |
| 495 | 20231108 | 120600 | 27108045500 | 79800 | 79700 | 79800 | 79600 | 540 |
| 496 | 20231108 | 120500 | 27064987600 | 79700 | 80000 | 80000 | 79600 | 1009 |
| 497 | 20231108 | 120400 | 26984514600 | 80000 | 80000 | 80000 | 79800 | 362 |
| 498 | 20231108 | 120300 | 26955563700 | 80000 | 79900 | 80000 | 79800 | 546 |
| 499 | 20231108 | 120200 | 26911941900 | 79900 | 80000 | 80000 | 79800 | 1160 |
| 500 | 20231108 | 120100 | 26819269200 | 80000 | 79900 | 80000 | 79900 | 308 |
| 501 | 20231108 | 120000 | 26794645500 | 80000 | 80100 | 80100 | 79900 | 345 |
| 502 | 20231108 | 115900 | 26767027500 | 80100 | 80100 | 80100 | 80000 | 487 |
| 503 | 20231108 | 115800 | 26728033000 | 80100 | 80100 | 80100 | 80000 | 415 |
| 504 | 20231108 | 115700 | 26694818700 | 80100 | 80100 | 80100 | 80000 | 169 |
| 505 | 20231108 | 115600 | 26681283600 | 80100 | 80100 | 80200 | 80000 | 358 |
| 506 | 20231108 | 115500 | 26652615300 | 80100 | 80200 | 80200 | 80000 | 351 |
| 507 | 20231108 | 115400 | 26624494400 | 80200 | 80200 | 80200 | 80100 | 370 |
| 508 | 20231108 | 115300 | 26594834600 | 80100 | 80200 | 80200 | 80100 | 307 |
| 509 | 20231108 | 115200 | 26570219000 | 80100 | 80200 | 80200 | 80000 | 727 |
| 510 | 20231108 | 115100 | 26511938300 | 80200 | 80200 | 80200 | 80100 | 2271 |
| 511 | 20231108 | 115000 | 26329907400 | 80200 | 80100 | 80200 | 80100 | 324 |
| 512 | 20231108 | 114900 | 26303938800 | 80100 | 80100 | 80100 | 80000 | 1330 |
| 513 | 20231108 | 114800 | 26197408200 | 80100 | 80000 | 80100 | 80000 | 1351 |
| 514 | 20231108 | 114700 | 26089200400 | 80100 | 80100 | 80100 | 79900 | 748 |
| 515 | 20231108 | 114600 | 26029298000 | 80100 | 80100 | 80100 | 79900 | 374 |
| 516 | 20231108 | 114500 | 25999360800 | 80100 | 79900 | 80100 | 79900 | 1336 |
| 517 | 20231108 | 114400 | 25892462900 | 80000 | 79900 | 80000 | 79900 | 257 |
| 518 | 20231108 | 114300 | 25871908100 | 80000 | 80000 | 80000 | 79900 | 497 |
| 519 | 20231108 | 114200 | 25832148900 | 80000 | 80000 | 80000 | 79900 | 850 |
| 520 | 20231108 | 114100 | 25764165400 | 80000 | 79900 | 80000 | 79900 | 1039 |
| 521 | 20231108 | 114000 | 25681076900 | 79900 | 80000 | 80000 | 79900 | 578 |
| 522 | 20231108 | 113900 | 25634862900 | 79900 | 79900 | 80000 | 79900 | 333 |
| 523 | 20231108 | 113800 | 25608230700 | 79900 | 80000 | 80000 | 79900 | 488 |
| 524 | 20231108 | 113700 | 25569211100 | 80000 | 80000 | 80100 | 79900 | 785 |
| 525 | 20231108 | 113600 | 25506379600 | 80000 | 80100 | 80100 | 79900 | 433 |
| 526 | 20231108 | 113500 | 25471729600 | 80100 | 80000 | 80100 | 80000 | 635 |
| 527 | 20231108 | 113400 | 25420899000 | 80100 | 80100 | 80100 | 80000 | 532 |
| 528 | 20231108 | 113300 | 25378291300 | 80100 | 80000 | 80100 | 80000 | 1099 |
| 529 | 20231108 | 113200 | 25290291500 | 80100 | 80100 | 80100 | 80000 | 613 |
| 530 | 20231108 | 113100 | 25241222100 | 80000 | 79800 | 80100 | 79800 | 4185 |
| 531 | 20231108 | 113000 | 24906526500 | 79800 | 79800 | 79900 | 79700 | 1727 |
| 532 | 20231108 | 112900 | 24768674600 | 79800 | 79600 | 79800 | 79500 | 815 |
| 533 | 20231108 | 112800 | 24703713000 | 79600 | 79600 | 79700 | 79500 | 261 |
| 534 | 20231108 | 112700 | 24682933400 | 79700 | 79600 | 79700 | 79500 | 577 |
| 535 | 20231108 | 112600 | 24637012800 | 79600 | 79600 | 79600 | 79500 | 229 |
| 536 | 20231108 | 112500 | 24618787300 | 79700 | 79300 | 79700 | 79300 | 1140 |
| 537 | 20231108 | 112400 | 24528135500 | 79400 | 79400 | 79400 | 79300 | 654 |
| 538 | 20231108 | 112300 | 24476254400 | 79400 | 79500 | 79500 | 79400 | 731 |
| 539 | 20231108 | 112200 | 24418198300 | 79500 | 79600 | 79600 | 79400 | 661 |
| 540 | 20231108 | 112100 | 24365637400 | 79600 | 79700 | 79800 | 79500 | 997 |
| 541 | 20231108 | 112000 | 24286238800 | 79600 | 79500 | 79700 | 79500 | 868 |
| 542 | 20231108 | 111900 | 24217170300 | 79600 | 79700 | 79800 | 79500 | 210 |
| 543 | 20231108 | 111800 | 24200449300 | 79700 | 79600 | 79800 | 79500 | 1931 |
| 544 | 20231108 | 111700 | 24046475200 | 79700 | 79500 | 79900 | 79400 | 2549 |
| 545 | 20231108 | 111600 | 23843584100 | 79600 | 79800 | 79800 | 79600 | 1719 |
| 546 | 20231108 | 111500 | 23706675700 | 79600 | 79900 | 79900 | 79600 | 1201 |
| 547 | 20231108 | 111400 | 23610827100 | 80000 | 80000 | 80100 | 79900 | 1258 |
| 548 | 20231108 | 111300 | 23510269400 | 80000 | 80000 | 80100 | 79800 | 1351 |
| 549 | 20231108 | 111200 | 23402194300 | 80100 | 80100 | 80100 | 79900 | 1648 |
| 550 | 20231108 | 111100 | 23270426800 | 80100 | 80100 | 80100 | 80000 | 1648 |
| 551 | 20231108 | 111000 | 23138521000 | 80000 | 80000 | 80100 | 79900 | 9359 |
| 552 | 20231108 | 110900 | 22389607000 | 80000 | 80000 | 80000 | 79900 | 3567 |
| 553 | 20231108 | 110800 | 22104306000 | 79900 | 79900 | 80000 | 79800 | 4202 |
| 554 | 20231108 | 110700 | 21768287200 | 79900 | 79800 | 80000 | 79800 | 17133 |
| 555 | 20231108 | 110600 | 20398834800 | 79800 | 79800 | 79900 | 79700 | 1223 |
| 556 | 20231108 | 110500 | 20301161600 | 79800 | 79900 | 79900 | 79800 | 1771 |
| 557 | 20231108 | 110400 | 20159705800 | 79900 | 79800 | 79900 | 79700 | 1659 |
| 558 | 20231108 | 110300 | 20027252300 | 79800 | 79800 | 79900 | 79800 | 1909 |
| 559 | 20231108 | 110200 | 19874882000 | 79800 | 79900 | 79900 | 79700 | 693 |
| 560 | 20231108 | 110100 | 19819542500 | 79800 | 79900 | 79900 | 79700 | 1401 |
| 561 | 20231108 | 110000 | 19707659100 | 79900 | 79800 | 79900 | 79700 | 2098 |
| 562 | 20231108 | 105900 | 19540120800 | 79900 | 79800 | 79900 | 79800 | 553 |
| 563 | 20231108 | 105800 | 19495952800 | 79700 | 79900 | 79900 | 79700 | 2590 |
| 564 | 20231108 | 105700 | 19289195500 | 79900 | 79800 | 79900 | 79700 | 3117 |
| 565 | 20231108 | 105600 | 19040474400 | 79800 | 79900 | 79900 | 79700 | 2154 |
| 566 | 20231108 | 105500 | 18868548800 | 79800 | 79700 | 79900 | 79700 | 2929 |
| 567 | 20231108 | 105400 | 18634795800 | 79800 | 79700 | 79800 | 79700 | 1398 |
| 568 | 20231108 | 105300 | 18523256600 | 79700 | 79700 | 79700 | 79600 | 3324 |
| 569 | 20231108 | 105200 | 18258350800 | 79700 | 79700 | 79700 | 79600 | 487 |
| 570 | 20231108 | 105100 | 18219575100 | 79600 | 79600 | 79700 | 79600 | 1663 |
| 571 | 20231108 | 105000 | 18087058200 | 79700 | 79800 | 79800 | 79600 | 1483 |
| 572 | 20231108 | 104900 | 17968847200 | 79800 | 79700 | 79800 | 79600 | 1864 |
| 573 | 20231108 | 104800 | 17820271800 | 79700 | 79800 | 79800 | 79700 | 1457 |
| 574 | 20231108 | 104700 | 17704013100 | 79800 | 79800 | 79800 | 79700 | 925 |
| 575 | 20231108 | 104600 | 17630226000 | 79700 | 79700 | 79800 | 79600 | 1397 |
| 576 | 20231108 | 104500 | 17518883600 | 79700 | 79700 | 79700 | 79600 | 1317 |
| 577 | 20231108 | 104400 | 17413939200 | 79700 | 79600 | 79700 | 79500 | 1789 |
| 578 | 20231108 | 104300 | 17271452900 | 79600 | 79600 | 79700 | 79500 | 2067 |
| 579 | 20231108 | 104200 | 17106818000 | 79600 | 79600 | 79700 | 79500 | 4076 |
| 580 | 20231108 | 104100 | 16782589400 | 79600 | 79400 | 79600 | 79400 | 6615 |
| 581 | 20231108 | 104000 | 16256530000 | 79400 | 79400 | 79400 | 79300 | 1722 |
| 582 | 20231108 | 103900 | 16119819000 | 79400 | 79300 | 79400 | 79300 | 789 |
| 583 | 20231108 | 103800 | 16057195700 | 79400 | 79300 | 79400 | 79200 | 2116 |
| 584 | 20231108 | 103700 | 15889405300 | 79300 | 79100 | 79300 | 79100 | 2764 |
| 585 | 20231108 | 103600 | 15670435500 | 79100 | 79200 | 79200 | 79100 | 793 |
| 586 | 20231108 | 103500 | 15607642600 | 79200 | 79000 | 79200 | 78900 | 8663 |
| 587 | 20231108 | 103400 | 14922934300 | 79000 | 79000 | 79000 | 78900 | 1005 |
| 588 | 20231108 | 103300 | 14843571100 | 79000 | 78900 | 79000 | 78800 | 3975 |
| 589 | 20231108 | 103200 | 14529937100 | 78900 | 78900 | 78900 | 78800 | 1346 |
| 590 | 20231108 | 103100 | 14423800000 | 78900 | 78900 | 78900 | 78800 | 650 |
| 591 | 20231108 | 103000 | 14372518700 | 78800 | 78900 | 78900 | 78800 | 658 |
| 592 | 20231108 | 102900 | 14320615800 | 78900 | 78800 | 78900 | 78700 | 1760 |
| 593 | 20231108 | 102800 | 14181809600 | 78800 | 78800 | 78900 | 78700 | 2884 |
| 594 | 20231108 | 102700 | 13954480800 | 78700 | 78800 | 78800 | 78500 | 1765 |
| 595 | 20231108 | 102600 | 13815519700 | 78800 | 78800 | 78800 | 78600 | 470 |
| 596 | 20231108 | 102500 | 13778514100 | 78700 | 78600 | 78800 | 78600 | 1530 |
| 597 | 20231108 | 102400 | 13658123100 | 78600 | 78600 | 78700 | 78400 | 1704 |
| 598 | 20231108 | 102300 | 13524196400 | 78600 | 78600 | 78700 | 78500 | 1487 |
| 599 | 20231108 | 102200 | 13407348000 | 78600 | 78600 | 78600 | 78500 | 569 |
| 600 | 20231108 | 102100 | 13362649600 | 78600 | 78500 | 78700 | 78400 | 2439 |
| 601 | 20231108 | 102000 | 13171027000 | 78500 | 78500 | 78500 | 78400 | 704 |
| 602 | 20231108 | 101900 | 13115769600 | 78500 | 78500 | 78500 | 78400 | 340 |
| 603 | 20231108 | 101800 | 13089084600 | 78500 | 78500 | 78600 | 78400 | 789 |
| 604 | 20231108 | 101700 | 13027175900 | 78400 | 78600 | 78600 | 78400 | 1809 |
| 605 | 20231108 | 101600 | 12885144000 | 78600 | 78500 | 78600 | 78400 | 692 |
| 606 | 20231108 | 101500 | 12830779000 | 78500 | 78600 | 78600 | 78400 | 783 |
| 607 | 20231108 | 101400 | 12769304200 | 78500 | 78500 | 78600 | 78500 | 493 |
| 608 | 20231108 | 101300 | 12730582100 | 78500 | 78500 | 78600 | 78400 | 1279 |
| 609 | 20231108 | 101200 | 12630118800 | 78500 | 78400 | 78500 | 78300 | 1218 |
| 610 | 20231108 | 101100 | 12534570400 | 78400 | 78500 | 78600 | 78400 | 574 |
| 611 | 20231108 | 101000 | 12489509700 | 78500 | 78500 | 78600 | 78400 | 1027 |
| 612 | 20231108 | 100900 | 12408891100 | 78500 | 78300 | 78500 | 78300 | 981 |
| 613 | 20231108 | 100800 | 12331914700 | 78300 | 78400 | 78400 | 78300 | 591 |
| 614 | 20231108 | 100700 | 12285596700 | 78300 | 78300 | 78400 | 78200 | 330 |
| 615 | 20231108 | 100600 | 12259750400 | 78300 | 78200 | 78400 | 78100 | 471 |
| 616 | 20231108 | 100500 | 12222835300 | 78100 | 78200 | 78400 | 78100 | 1051 |
| 617 | 20231108 | 100400 | 12140546300 | 78100 | 78200 | 78300 | 78000 | 998 |
| 618 | 20231108 | 100300 | 12062575000 | 78300 | 78400 | 78400 | 78200 | 779 |
| 619 | 20231108 | 100200 | 12001557000 | 78400 | 78300 | 78500 | 78200 | 1396 |
| 620 | 20231108 | 100100 | 11892166300 | 78400 | 78600 | 78700 | 78200 | 2053 |
| 621 | 20231108 | 100000 | 11731116100 | 78600 | 78600 | 78700 | 78500 | 1221 |
| 622 | 20231108 | 095900 | 11635140000 | 78600 | 78600 | 78700 | 78500 | 1295 |
| 623 | 20231108 | 095800 | 11533388500 | 78600 | 78800 | 78800 | 78500 | 2520 |
| 624 | 20231108 | 095700 | 11335030700 | 78700 | 78700 | 78900 | 78600 | 2872 |
| 625 | 20231108 | 095600 | 11108775700 | 78800 | 78700 | 78800 | 78600 | 1036 |
| 626 | 20231108 | 095500 | 11027199400 | 78800 | 78800 | 78800 | 78600 | 1043 |
| 627 | 20231108 | 095400 | 10945100600 | 78800 | 78800 | 78800 | 78700 | 1489 |
| 628 | 20231108 | 095300 | 10827776800 | 78800 | 78800 | 78900 | 78600 | 2653 |
| 629 | 20231108 | 095200 | 10618712000 | 78700 | 78700 | 78800 | 78600 | 2878 |
| 630 | 20231108 | 095100 | 10392211600 | 78700 | 78800 | 78800 | 78600 | 1560 |
| 631 | 20231108 | 095000 | 10269383600 | 78800 | 78900 | 78900 | 78700 | 826 |
| 632 | 20231108 | 094900 | 10204288700 | 78800 | 78800 | 78900 | 78700 | 4329 |
| 633 | 20231108 | 094800 | 9863044100 | 78800 | 78600 | 78800 | 78500 | 4061 |
| 634 | 20231108 | 094700 | 9543558400 | 78600 | 78500 | 78600 | 78400 | 2275 |
| 635 | 20231108 | 094600 | 9364862100 | 78600 | 78500 | 78600 | 78400 | 1510 |
| 636 | 20231108 | 094500 | 9246318400 | 78500 | 78500 | 78500 | 78300 | 1198 |
| 637 | 20231108 | 094400 | 9152365200 | 78400 | 78500 | 78500 | 78400 | 663 |
| 638 | 20231108 | 094300 | 9100350200 | 78500 | 78600 | 78600 | 78400 | 1098 |
| 639 | 20231108 | 094200 | 9014149500 | 78600 | 78500 | 78600 | 78300 | 1441 |
| 640 | 20231108 | 094100 | 8901051500 | 78400 | 78300 | 78500 | 78100 | 1002 |
| 641 | 20231108 | 094000 | 8822520200 | 78300 | 78600 | 78600 | 77800 | 2583 |
| 642 | 20231108 | 093900 | 8620350700 | 78600 | 78600 | 78600 | 78500 | 1547 |
| 643 | 20231108 | 093800 | 8498782400 | 78600 | 78600 | 78600 | 78400 | 1456 |
| 644 | 20231108 | 093700 | 8384462300 | 78600 | 78500 | 78600 | 78400 | 767 |
| 645 | 20231108 | 093600 | 8324237500 | 78500 | 78500 | 78600 | 78200 | 1306 |
| 646 | 20231108 | 093500 | 8221758400 | 78500 | 78500 | 78600 | 78200 | 1284 |
| 647 | 20231108 | 093400 | 8120939300 | 78600 | 78500 | 78600 | 78300 | 2393 |
| 648 | 20231108 | 093300 | 7933025300 | 78500 | 78500 | 78600 | 78400 | 1997 |
| 649 | 20231108 | 093200 | 7776186900 | 78400 | 78500 | 78500 | 78300 | 1845 |
| 650 | 20231108 | 093100 | 7631422000 | 78400 | 78400 | 78500 | 78400 | 1052 |
| 651 | 20231108 | 093000 | 7548902900 | 78300 | 78200 | 78400 | 78200 | 4368 |
| 652 | 20231108 | 092900 | 7206798100 | 78300 | 78200 | 78300 | 78100 | 2076 |
| 653 | 20231108 | 092800 | 7044428900 | 78200 | 78200 | 78300 | 78100 | 2499 |
| 654 | 20231108 | 092700 | 6848842600 | 78200 | 78000 | 78300 | 78000 | 3810 |
| 655 | 20231108 | 092600 | 6551157100 | 78100 | 77900 | 78100 | 77900 | 3713 |
| 656 | 20231108 | 092500 | 6261486300 | 77900 | 77900 | 78000 | 77900 | 1349 |
| 657 | 20231108 | 092400 | 6156294500 | 78000 | 77900 | 78000 | 77800 | 872 |
| 658 | 20231108 | 092300 | 6088335300 | 78000 | 77800 | 78000 | 77700 | 1998 |
| 659 | 20231108 | 092200 | 5932852000 | 77800 | 78000 | 78000 | 77800 | 1095 |
| 660 | 20231108 | 092100 | 5847530700 | 78000 | 77900 | 78200 | 77900 | 2226 |
| 661 | 20231108 | 092000 | 5673723100 | 78000 | 78100 | 78200 | 77900 | 1661 |
| 662 | 20231108 | 091900 | 5544079200 | 78100 | 78300 | 78400 | 78100 | 2198 |
| 663 | 20231108 | 091800 | 5372142300 | 78300 | 78300 | 78400 | 78100 | 2677 |
| 664 | 20231108 | 091700 | 5162601800 | 78200 | 78100 | 78300 | 78000 | 2627 |
| 665 | 20231108 | 091600 | 4957377200 | 78100 | 77800 | 78200 | 77700 | 10535 |
| 666 | 20231108 | 091500 | 4136463400 | 77700 | 77900 | 77900 | 77600 | 2890 |
| 667 | 20231108 | 091400 | 3911618900 | 77900 | 77800 | 77900 | 77700 | 3381 |
| 668 | 20231108 | 091300 | 3648520800 | 77800 | 77500 | 77800 | 77400 | 3821 |
| 669 | 20231108 | 091200 | 3351870100 | 77400 | 77400 | 77500 | 77300 | 4226 |
| 670 | 20231108 | 091100 | 3024690100 | 77400 | 77400 | 77500 | 77200 | 4556 |
| 671 | 20231108 | 091000 | 2672256900 | 77400 | 77000 | 77400 | 76700 | 6934 |
| 672 | 20231108 | 090900 | 2137921300 | 77000 | 76900 | 77000 | 76800 | 2955 |
| 673 | 20231108 | 090800 | 1910763400 | 76900 | 76800 | 77100 | 76700 | 3546 |
| 674 | 20231108 | 090700 | 1637984600 | 76900 | 76100 | 76900 | 76100 | 8106 |
| 675 | 20231108 | 090600 | 1017706500 | 76000 | 76000 | 76300 | 76000 | 1622 |
| 676 | 20231108 | 090500 | 894211000 | 76000 | 76000 | 76100 | 76000 | 739 |
| 677 | 20231108 | 090400 | 838019900 | 75900 | 75800 | 76100 | 75800 | 2491 |
| 678 | 20231108 | 090300 | 648858400 | 75900 | 76000 | 76100 | 75800 | 903 |
| 679 | 20231108 | 090200 | 580254100 | 76000 | 75900 | 76100 | 75900 | 1027 |
| 680 | 20231108 | 090100 | 502241000 | 76000 | 75900 | 76200 | 75800 | 3591 |
| 681 | 20231108 | 090000 | 229222700 | 75900 | 75700 | 75900 | 75200 | 3026 |