36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 200500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 3 | 20250424 | 200400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20250424 | 200300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20250424 | 200200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20250424 | 200100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20250424 | 200000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20250424 | 195900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20250424 | 195800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20250424 | 195700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20250424 | 195600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20250424 | 195500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20250424 | 195400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20250424 | 195300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20250424 | 195200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20250424 | 195100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20250424 | 195000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20250424 | 194900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20250424 | 194800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20250424 | 194700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20250424 | 194600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20250424 | 194500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20250424 | 194400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20250424 | 194300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20250424 | 194200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20250424 | 194100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20250424 | 194000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20250424 | 193900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20250424 | 193800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20250424 | 193700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20250424 | 193600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20250424 | 193500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 33 | 20250424 | 193400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20250424 | 193300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20250424 | 193200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20250424 | 193100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20250424 | 193000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20250424 | 192900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20250424 | 192800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20250424 | 192700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20250424 | 192600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20250424 | 192500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20250424 | 192400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20250424 | 192300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20250424 | 192200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20250424 | 192100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20250424 | 192000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20250424 | 191900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20250424 | 191800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20250424 | 191700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20250424 | 191600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20250424 | 191500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20250424 | 191400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20250424 | 191300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20250424 | 191200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20250424 | 191100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20250424 | 191000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20250424 | 190900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20250424 | 190800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20250424 | 190700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20250424 | 190600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20250424 | 190500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 63 | 20250424 | 190400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20250424 | 190300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20250424 | 190200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20250424 | 190100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20250424 | 190000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20250424 | 185900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20250424 | 185800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20250424 | 185700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20250424 | 185600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20250424 | 185500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20250424 | 185400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20250424 | 185300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20250424 | 185200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20250424 | 185100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20250424 | 185000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20250424 | 184900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20250424 | 184800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20250424 | 184700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20250424 | 184600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20250424 | 184500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20250424 | 184400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20250424 | 184300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20250424 | 184200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20250424 | 184100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20250424 | 184000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20250424 | 183900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20250424 | 183800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20250424 | 183700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20250424 | 183600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20250424 | 183500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 93 | 20250424 | 183400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20250424 | 183300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20250424 | 183200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20250424 | 183100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20250424 | 183000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20250424 | 182900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20250424 | 182800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20250424 | 182700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20250424 | 182600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20250424 | 182500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20250424 | 182400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20250424 | 182300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20250424 | 182200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20250424 | 182100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20250424 | 182000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20250424 | 181900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20250424 | 181800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20250424 | 181700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20250424 | 181600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20250424 | 181500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20250424 | 181400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20250424 | 181300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20250424 | 181200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20250424 | 181100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20250424 | 181000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20250424 | 180900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20250424 | 180800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20250424 | 180700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20250424 | 180600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20250424 | 180500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 123 | 20250424 | 180400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20250424 | 180300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20250424 | 180200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20250424 | 180100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20250424 | 180000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20250424 | 175900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20250424 | 175800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20250424 | 175700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20250424 | 175600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20250424 | 175500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20250424 | 175400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20250424 | 175300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20250424 | 175200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20250424 | 175100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20250424 | 175000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20250424 | 174900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20250424 | 174800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20250424 | 174700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20250424 | 174600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20250424 | 174500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20250424 | 174400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20250424 | 174300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20250424 | 174200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20250424 | 174100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20250424 | 174000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20250424 | 173900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20250424 | 173800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20250424 | 173700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20250424 | 173600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20250424 | 173500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 153 | 20250424 | 173400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20250424 | 173300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20250424 | 173200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20250424 | 173100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20250424 | 173000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20250424 | 172900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20250424 | 172800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20250424 | 172700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20250424 | 172600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20250424 | 172500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20250424 | 172400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20250424 | 172300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20250424 | 172200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20250424 | 172100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20250424 | 172000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20250424 | 171900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20250424 | 171800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20250424 | 171700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20250424 | 171600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20250424 | 171500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20250424 | 171400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20250424 | 171300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20250424 | 171200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20250424 | 171100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20250424 | 171000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20250424 | 170900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20250424 | 170800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20250424 | 170700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20250424 | 170600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20250424 | 170500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 183 | 20250424 | 170400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20250424 | 170300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20250424 | 170200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20250424 | 170100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20250424 | 170000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20250424 | 165900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20250424 | 165800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20250424 | 165700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20250424 | 165600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20250424 | 165500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20250424 | 165400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20250424 | 165300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20250424 | 165200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20250424 | 165100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20250424 | 165000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20250424 | 164900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20250424 | 164800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20250424 | 164700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20250424 | 164600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20250424 | 164500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20250424 | 164400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20250424 | 164300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20250424 | 164200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20250424 | 164100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20250424 | 164000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20250424 | 163900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20250424 | 163800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20250424 | 163700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20250424 | 163600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20250424 | 163500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 213 | 20250424 | 163400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20250424 | 163300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20250424 | 163200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20250424 | 163100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20250424 | 163000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20250424 | 162900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20250424 | 162800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20250424 | 162700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20250424 | 162600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20250424 | 162500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20250424 | 162400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20250424 | 162300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20250424 | 162200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20250424 | 162100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20250424 | 162000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20250424 | 161900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20250424 | 161800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20250424 | 161700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20250424 | 161600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 232 | 20250424 | 161500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20250424 | 161400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20250424 | 161300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20250424 | 161200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20250424 | 161100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20250424 | 161000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20250424 | 160900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20250424 | 160800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20250424 | 160700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20250424 | 160600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20250424 | 160500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 243 | 20250424 | 160400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 244 | 20250424 | 160300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 245 | 20250424 | 160200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 246 | 20250424 | 160100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 247 | 20250424 | 160000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 248 | 20250424 | 155900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 249 | 20250424 | 155800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 250 | 20250424 | 155700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 251 | 20250424 | 155600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 252 | 20250424 | 155500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 253 | 20250424 | 155400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 254 | 20250424 | 155300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 255 | 20250424 | 155200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 256 | 20250424 | 155100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 257 | 20250424 | 155000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 258 | 20250424 | 154900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 259 | 20250424 | 154800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 260 | 20250424 | 154700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 261 | 20250424 | 154600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 262 | 20250424 | 154500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 263 | 20250424 | 154400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 264 | 20250424 | 154300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 265 | 20250424 | 154200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 266 | 20250424 | 154100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 267 | 20250424 | 154000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 268 | 20250424 | 153900 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 269 | 20250424 | 153800 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 270 | 20250424 | 153700 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 271 | 20250424 | 153600 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 272 | 20250424 | 153500 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 273 | 20250424 | 153400 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 274 | 20250424 | 153300 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 275 | 20250424 | 153200 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 276 | 20250424 | 153100 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 0 |
| 277 | 20250424 | 153000 | 20387760650 | 89500 | 89500 | 89500 | 89500 | 3451 |
| 278 | 20250424 | 152900 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 279 | 20250424 | 152800 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 280 | 20250424 | 152700 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 281 | 20250424 | 152600 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 282 | 20250424 | 152500 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 283 | 20250424 | 152400 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 284 | 20250424 | 152300 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 285 | 20250424 | 152200 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 286 | 20250424 | 152100 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 287 | 20250424 | 152000 | 20078896150 | 89500 | 89500 | 89500 | 89500 | 0 |
| 288 | 20250424 | 151900 | 20078896150 | 89500 | 89700 | 89700 | 89500 | 786 |
| 289 | 20250424 | 151800 | 20008475050 | 89700 | 89700 | 89700 | 89600 | 483 |
| 290 | 20250424 | 151700 | 19965161450 | 89700 | 89600 | 89700 | 89600 | 326 |
| 291 | 20250424 | 151600 | 19935928850 | 89600 | 89600 | 89700 | 89600 | 851 |
| 292 | 20250424 | 151500 | 19859669450 | 89600 | 89600 | 89700 | 89600 | 301 |
| 293 | 20250424 | 151400 | 19832684950 | 89700 | 89600 | 89700 | 89600 | 198 |
| 294 | 20250424 | 151300 | 19814930550 | 89600 | 89700 | 89700 | 89600 | 179 |
| 295 | 20250424 | 151200 | 19798877450 | 89600 | 89600 | 89700 | 89600 | 381 |
| 296 | 20250424 | 151100 | 19764735350 | 89600 | 89600 | 89700 | 89600 | 115 |
| 297 | 20250424 | 151000 | 19754429150 | 89600 | 89600 | 89700 | 89600 | 130 |
| 298 | 20250424 | 150900 | 19742776450 | 89600 | 89600 | 89700 | 89600 | 730 |
| 299 | 20250424 | 150800 | 19677364150 | 89700 | 89700 | 89700 | 89600 | 371 |
| 300 | 20250424 | 150700 | 19644119750 | 89700 | 89700 | 89800 | 89600 | 581 |
| 301 | 20250424 | 150600 | 19592018850 | 89700 | 89800 | 89800 | 89700 | 1219 |
| 302 | 20250424 | 150500 | 19482650250 | 89800 | 89700 | 89800 | 89700 | 883 |
| 303 | 20250424 | 150400 | 19403403250 | 89800 | 89800 | 89900 | 89700 | 555 |
| 304 | 20250424 | 150300 | 19353579450 | 89800 | 89800 | 89900 | 89700 | 1155 |
| 305 | 20250424 | 150200 | 19249806350 | 89800 | 89900 | 89900 | 89800 | 645 |
| 306 | 20250424 | 150100 | 19191871600 | 89900 | 89800 | 89900 | 89800 | 625 |
| 307 | 20250424 | 150000 | 19135715900 | 89900 | 89800 | 89900 | 89700 | 466 |
| 308 | 20250424 | 145900 | 19093855100 | 89800 | 89700 | 89900 | 89700 | 394 |
| 309 | 20250424 | 145800 | 19058467200 | 89800 | 89700 | 89900 | 89700 | 427 |
| 310 | 20250424 | 145700 | 19020109600 | 89800 | 89800 | 89900 | 89700 | 527 |
| 311 | 20250424 | 145600 | 18972795500 | 89800 | 89700 | 89800 | 89700 | 695 |
| 312 | 20250424 | 145500 | 18910395200 | 89800 | 89800 | 89800 | 89700 | 313 |
| 313 | 20250424 | 145400 | 18882292000 | 89800 | 89800 | 89900 | 89700 | 341 |
| 314 | 20250424 | 145300 | 18851674000 | 89800 | 89700 | 89800 | 89700 | 704 |
| 315 | 20250424 | 145200 | 18788507300 | 89800 | 89800 | 89900 | 89700 | 401 |
| 316 | 20250424 | 145100 | 18752498000 | 89800 | 89900 | 89900 | 89700 | 383 |
| 317 | 20250424 | 145000 | 18718098700 | 89800 | 89800 | 89900 | 89700 | 252 |
| 318 | 20250424 | 144900 | 18695469600 | 89800 | 89800 | 89900 | 89700 | 712 |
| 319 | 20250424 | 144800 | 18631562600 | 89800 | 89700 | 89900 | 89700 | 536 |
| 320 | 20250424 | 144700 | 18583418800 | 89700 | 89700 | 89800 | 89700 | 305 |
| 321 | 20250424 | 144600 | 18556036500 | 89700 | 89700 | 89800 | 89700 | 313 |
| 322 | 20250424 | 144500 | 18527946500 | 89700 | 90000 | 90000 | 89700 | 4029 |
| 323 | 20250424 | 144400 | 18165844400 | 89900 | 90000 | 90000 | 89900 | 314 |
| 324 | 20250424 | 144300 | 18137590700 | 89900 | 90000 | 90000 | 89900 | 285 |
| 325 | 20250424 | 144200 | 18111953600 | 90000 | 90000 | 90000 | 89900 | 577 |
| 326 | 20250424 | 144100 | 18060052600 | 89900 | 90000 | 90000 | 89900 | 310 |
| 327 | 20250424 | 144000 | 18032175300 | 89900 | 90000 | 90000 | 89900 | 175 |
| 328 | 20250424 | 143900 | 18016432100 | 89900 | 89900 | 90000 | 89900 | 320 |
| 329 | 20250424 | 143800 | 17987647500 | 89900 | 89900 | 90000 | 89900 | 261 |
| 330 | 20250424 | 143700 | 17964171100 | 90000 | 89700 | 90000 | 89700 | 1630 |
| 331 | 20250424 | 143600 | 17817660800 | 89700 | 89700 | 89800 | 89700 | 210 |
| 332 | 20250424 | 143500 | 17798819200 | 89700 | 89600 | 89800 | 89600 | 843 |
| 333 | 20250424 | 143400 | 17723214300 | 89600 | 89700 | 89800 | 89600 | 970 |
| 334 | 20250424 | 143300 | 17636232600 | 89800 | 89800 | 89800 | 89700 | 361 |
| 335 | 20250424 | 143200 | 17603825400 | 89700 | 89700 | 89900 | 89700 | 527 |
| 336 | 20250424 | 143100 | 17556521800 | 89700 | 89800 | 89800 | 89700 | 447 |
| 337 | 20250424 | 143000 | 17516388100 | 89800 | 89700 | 89800 | 89700 | 411 |
| 338 | 20250424 | 142900 | 17479496700 | 89700 | 89800 | 89800 | 89700 | 244 |
| 339 | 20250424 | 142800 | 17457597200 | 89700 | 89700 | 89800 | 89700 | 406 |
| 340 | 20250424 | 142700 | 17421166200 | 89800 | 89800 | 89800 | 89700 | 1002 |
| 341 | 20250424 | 142600 | 17331227400 | 89800 | 89800 | 89900 | 89700 | 1128 |
| 342 | 20250424 | 142500 | 17229918400 | 89900 | 89900 | 89900 | 89800 | 335 |
| 343 | 20250424 | 142400 | 17199807300 | 89900 | 89900 | 89900 | 89800 | 593 |
| 344 | 20250424 | 142300 | 17146508400 | 89800 | 89800 | 89900 | 89700 | 334 |
| 345 | 20250424 | 142200 | 17116489300 | 89700 | 89800 | 89900 | 89700 | 807 |
| 346 | 20250424 | 142100 | 17044027600 | 89800 | 89800 | 89800 | 89700 | 1044 |
| 347 | 20250424 | 142000 | 16950280000 | 89800 | 89700 | 89800 | 89600 | 625 |
| 348 | 20250424 | 141900 | 16894190800 | 89600 | 89700 | 89800 | 89600 | 403 |
| 349 | 20250424 | 141800 | 16858033800 | 89700 | 89700 | 89700 | 89600 | 552 |
| 350 | 20250424 | 141700 | 16808524700 | 89700 | 89600 | 89700 | 89600 | 311 |
| 351 | 20250424 | 141600 | 16780635200 | 89600 | 89600 | 89700 | 89500 | 377 |
| 352 | 20250424 | 141500 | 16746839700 | 89500 | 89500 | 89700 | 89500 | 423 |
| 353 | 20250424 | 141400 | 16708950800 | 89600 | 89600 | 89700 | 89400 | 393 |
| 354 | 20250424 | 141300 | 16673760700 | 89500 | 89500 | 89600 | 89400 | 548 |
| 355 | 20250424 | 141200 | 16624714400 | 89500 | 89500 | 89700 | 89400 | 1680 |
| 356 | 20250424 | 141100 | 16474314800 | 89600 | 89600 | 89600 | 89500 | 604 |
| 357 | 20250424 | 141000 | 16420208900 | 89500 | 89600 | 89600 | 89500 | 529 |
| 358 | 20250424 | 140900 | 16372837900 | 89600 | 89600 | 89700 | 89500 | 447 |
| 359 | 20250424 | 140800 | 16332790200 | 89500 | 89500 | 89700 | 89500 | 351 |
| 360 | 20250424 | 140700 | 16301342500 | 89600 | 89500 | 89600 | 89500 | 474 |
| 361 | 20250424 | 140600 | 16258878200 | 89600 | 89500 | 89600 | 89400 | 927 |
| 362 | 20250424 | 140500 | 16175881000 | 89600 | 89600 | 89600 | 89500 | 405 |
| 363 | 20250424 | 140400 | 16139598000 | 89600 | 89600 | 89700 | 89500 | 351 |
| 364 | 20250424 | 140300 | 16108127100 | 89500 | 89600 | 89700 | 89500 | 413 |
| 365 | 20250424 | 140200 | 16071125000 | 89600 | 89500 | 89600 | 89500 | 333 |
| 366 | 20250424 | 140100 | 16041297700 | 89600 | 89500 | 89600 | 89500 | 571 |
| 367 | 20250424 | 140000 | 15990163100 | 89500 | 89500 | 89600 | 89400 | 418 |
| 368 | 20250424 | 135900 | 15952746300 | 89500 | 89500 | 89700 | 89400 | 470 |
| 369 | 20250424 | 135800 | 15910676900 | 89500 | 89600 | 89600 | 89400 | 271 |
| 370 | 20250424 | 135700 | 15886411400 | 89500 | 89500 | 89600 | 89400 | 444 |
| 371 | 20250424 | 135600 | 15846668000 | 89500 | 89400 | 89600 | 89400 | 558 |
| 372 | 20250424 | 135500 | 15796725700 | 89400 | 89400 | 89500 | 89400 | 506 |
| 373 | 20250424 | 135400 | 15751447800 | 89400 | 89300 | 89500 | 89300 | 192 |
| 374 | 20250424 | 135300 | 15734280500 | 89300 | 89500 | 89600 | 89300 | 934 |
| 375 | 20250424 | 135200 | 15650719700 | 89600 | 89400 | 89600 | 89400 | 545 |
| 376 | 20250424 | 135100 | 15601940700 | 89500 | 89400 | 89500 | 89400 | 435 |
| 377 | 20250424 | 135000 | 15563028000 | 89400 | 89500 | 89600 | 89400 | 562 |
| 378 | 20250424 | 134900 | 15512755700 | 89400 | 89500 | 89600 | 89400 | 540 |
| 379 | 20250424 | 134800 | 15464428500 | 89500 | 89600 | 89600 | 89400 | 401 |
| 380 | 20250424 | 134700 | 15428540700 | 89500 | 89400 | 89600 | 89300 | 567 |
| 381 | 20250424 | 134600 | 15377815800 | 89400 | 89400 | 89400 | 89300 | 532 |
| 382 | 20250424 | 134500 | 15330258500 | 89400 | 89300 | 89400 | 89300 | 267 |
| 383 | 20250424 | 134400 | 15306395700 | 89500 | 89400 | 89500 | 89300 | 386 |
| 384 | 20250424 | 134300 | 15271894200 | 89300 | 89300 | 89500 | 89300 | 287 |
| 385 | 20250424 | 134200 | 15246239200 | 89300 | 89200 | 89400 | 89200 | 805 |
| 386 | 20250424 | 134100 | 15174359100 | 89300 | 89200 | 89300 | 89200 | 225 |
| 387 | 20250424 | 134000 | 15154275300 | 89300 | 89300 | 89300 | 89200 | 279 |
| 388 | 20250424 | 133900 | 15129369100 | 89200 | 89300 | 89400 | 89200 | 900 |
| 389 | 20250424 | 133800 | 15049030600 | 89300 | 89400 | 89500 | 89300 | 241 |
| 390 | 20250424 | 133700 | 15027489300 | 89400 | 89400 | 89500 | 89300 | 603 |
| 391 | 20250424 | 133600 | 14973584000 | 89600 | 89500 | 89600 | 89400 | 248 |
| 392 | 20250424 | 133500 | 14951392900 | 89400 | 89500 | 89500 | 89400 | 169 |
| 393 | 20250424 | 133400 | 14936274000 | 89500 | 89400 | 89500 | 89300 | 819 |
| 394 | 20250424 | 133300 | 14863104500 | 89400 | 89400 | 89400 | 89300 | 319 |
| 395 | 20250424 | 133200 | 14834591300 | 89400 | 89300 | 89400 | 89300 | 487 |
| 396 | 20250424 | 133100 | 14791073400 | 89400 | 89400 | 89500 | 89300 | 252 |
| 397 | 20250424 | 133000 | 14768546200 | 89200 | 89400 | 89500 | 89200 | 1231 |
| 398 | 20250424 | 132900 | 14658538400 | 89400 | 89400 | 89600 | 89400 | 430 |
| 399 | 20250424 | 132800 | 14620075700 | 89600 | 89500 | 89600 | 89400 | 260 |
| 400 | 20250424 | 132700 | 14596812800 | 89400 | 89300 | 89500 | 89300 | 372 |
| 401 | 20250424 | 132600 | 14563557900 | 89300 | 89300 | 89400 | 89300 | 426 |
| 402 | 20250424 | 132500 | 14525498300 | 89300 | 89200 | 89300 | 89200 | 79 |
| 403 | 20250424 | 132400 | 14518447600 | 89200 | 89200 | 89300 | 89200 | 505 |
| 404 | 20250424 | 132300 | 14473385300 | 89200 | 89200 | 89300 | 89100 | 455 |
| 405 | 20250424 | 132200 | 14432790000 | 89200 | 89400 | 89400 | 89200 | 2185 |
| 406 | 20250424 | 132100 | 14237646200 | 89400 | 89400 | 89500 | 89400 | 700 |
| 407 | 20250424 | 132000 | 14175029000 | 89400 | 89500 | 89700 | 89400 | 672 |
| 408 | 20250424 | 131900 | 14114843500 | 89500 | 89500 | 89600 | 89400 | 658 |
| 409 | 20250424 | 131800 | 14055955200 | 89400 | 89500 | 89600 | 89400 | 345 |
| 410 | 20250424 | 131700 | 14025089100 | 89400 | 89600 | 89600 | 89400 | 219 |
| 411 | 20250424 | 131600 | 14005487200 | 89600 | 89500 | 89600 | 89400 | 461 |
| 412 | 20250424 | 131500 | 13964236900 | 89500 | 89500 | 89500 | 89400 | 936 |
| 413 | 20250424 | 131400 | 13880468700 | 89600 | 89500 | 89600 | 89500 | 373 |
| 414 | 20250424 | 131300 | 13847055000 | 89600 | 89700 | 89800 | 89500 | 2404 |
| 415 | 20250424 | 131200 | 13631509800 | 89800 | 89800 | 89800 | 89600 | 312 |
| 416 | 20250424 | 131100 | 13603505900 | 89800 | 89700 | 89800 | 89600 | 528 |
| 417 | 20250424 | 131000 | 13556137500 | 89700 | 89600 | 89800 | 89600 | 598 |
| 418 | 20250424 | 130900 | 13502487800 | 89600 | 89700 | 89700 | 89600 | 340 |
| 419 | 20250424 | 130800 | 13472000800 | 89600 | 89600 | 89700 | 89600 | 418 |
| 420 | 20250424 | 130700 | 13434519500 | 89600 | 89600 | 89700 | 89500 | 525 |
| 421 | 20250424 | 130600 | 13387460500 | 89600 | 89500 | 89600 | 89400 | 675 |
| 422 | 20250424 | 130500 | 13327023600 | 89500 | 89400 | 89500 | 89400 | 524 |
| 423 | 20250424 | 130400 | 13280131100 | 89500 | 89500 | 89500 | 89400 | 542 |
| 424 | 20250424 | 130300 | 13231630800 | 89400 | 89400 | 89500 | 89400 | 343 |
| 425 | 20250424 | 130200 | 13200938800 | 89500 | 89400 | 89500 | 89400 | 351 |
| 426 | 20250424 | 130100 | 13169542200 | 89400 | 89400 | 89500 | 89300 | 464 |
| 427 | 20250424 | 130000 | 13128057900 | 89400 | 89400 | 89500 | 89300 | 478 |
| 428 | 20250424 | 125900 | 13085326700 | 89400 | 89400 | 89400 | 89300 | 447 |
| 429 | 20250424 | 125800 | 13045376100 | 89400 | 89400 | 89500 | 89300 | 423 |
| 430 | 20250424 | 125700 | 13007544400 | 89400 | 89400 | 89500 | 89300 | 389 |
| 431 | 20250424 | 125600 | 12972762600 | 89400 | 89300 | 89500 | 89300 | 364 |
| 432 | 20250424 | 125500 | 12940229600 | 89500 | 89200 | 89500 | 89200 | 324 |
| 433 | 20250424 | 125400 | 12911273400 | 89300 | 89400 | 89400 | 89200 | 321 |
| 434 | 20250424 | 125300 | 12882594450 | 89400 | 89200 | 89400 | 89100 | 218 |
| 435 | 20250424 | 125200 | 12863135950 | 89300 | 89300 | 89400 | 89200 | 376 |
| 436 | 20250424 | 125100 | 12829557050 | 89200 | 89200 | 89300 | 89200 | 549 |
| 437 | 20250424 | 125000 | 12780571050 | 89200 | 89400 | 89400 | 89100 | 333 |
| 438 | 20250424 | 124900 | 12750844550 | 89400 | 89200 | 89400 | 89100 | 637 |
| 439 | 20250424 | 124800 | 12693959950 | 89300 | 89100 | 89300 | 89000 | 284 |
| 440 | 20250424 | 124700 | 12668622150 | 89200 | 89000 | 89300 | 89000 | 405 |
| 441 | 20250424 | 124600 | 12632488750 | 89100 | 89100 | 89200 | 89000 | 285 |
| 442 | 20250424 | 124500 | 12607083150 | 89000 | 89000 | 89200 | 89000 | 370 |
| 443 | 20250424 | 124400 | 12574124350 | 89100 | 89200 | 89200 | 89000 | 852 |
| 444 | 20250424 | 124300 | 12498240750 | 89200 | 89100 | 89200 | 89000 | 894 |
| 445 | 20250424 | 124200 | 12418624250 | 89100 | 89000 | 89100 | 88900 | 472 |
| 446 | 20250424 | 124100 | 12376610650 | 88900 | 89000 | 89000 | 88900 | 246 |
| 447 | 20250424 | 124000 | 12354724650 | 88900 | 89000 | 89000 | 88900 | 315 |
| 448 | 20250424 | 123900 | 12326693550 | 88900 | 89100 | 89100 | 88900 | 277 |
| 449 | 20250424 | 123800 | 12302049450 | 89100 | 89000 | 89100 | 88900 | 325 |
| 450 | 20250424 | 123700 | 12273132550 | 89000 | 88900 | 89100 | 88900 | 219 |
| 451 | 20250424 | 123600 | 12253639250 | 89000 | 88900 | 89100 | 88900 | 604 |
| 452 | 20250424 | 123500 | 12199888850 | 88900 | 88800 | 89000 | 88800 | 352 |
| 453 | 20250424 | 123400 | 12168599850 | 88800 | 89000 | 89000 | 88800 | 339 |
| 454 | 20250424 | 123300 | 12138459950 | 89000 | 88900 | 89000 | 88800 | 196 |
| 455 | 20250424 | 123200 | 12121029950 | 88800 | 88900 | 89000 | 88800 | 526 |
| 456 | 20250424 | 123100 | 12074258250 | 88900 | 88900 | 89000 | 88900 | 458 |
| 457 | 20250424 | 123000 | 12033534750 | 88900 | 88900 | 89000 | 88900 | 308 |
| 458 | 20250424 | 122900 | 12006139550 | 89000 | 88900 | 89000 | 88900 | 273 |
| 459 | 20250424 | 122800 | 11981855350 | 88800 | 88900 | 89000 | 88800 | 860 |
| 460 | 20250424 | 122700 | 11905366000 | 88900 | 88900 | 89000 | 88900 | 151 |
| 461 | 20250424 | 122600 | 11891933400 | 88900 | 89000 | 89000 | 88900 | 502 |
| 462 | 20250424 | 122500 | 11847283100 | 89000 | 88900 | 89000 | 88900 | 275 |
| 463 | 20250424 | 122400 | 11822821600 | 89000 | 88900 | 89100 | 88900 | 355 |
| 464 | 20250424 | 122300 | 11791230500 | 88900 | 88900 | 89000 | 88900 | 270 |
| 465 | 20250424 | 122200 | 11767212700 | 88900 | 88900 | 89100 | 88900 | 404 |
| 466 | 20250424 | 122100 | 11731267500 | 89000 | 88900 | 89000 | 88900 | 200 |
| 467 | 20250424 | 122000 | 11713477100 | 88900 | 89000 | 89000 | 88900 | 436 |
| 468 | 20250424 | 121900 | 11674679900 | 88900 | 88900 | 89000 | 88900 | 213 |
| 469 | 20250424 | 121800 | 11655731400 | 89000 | 88900 | 89000 | 88900 | 334 |
| 470 | 20250424 | 121700 | 11626017900 | 88900 | 88900 | 89000 | 88900 | 197 |
| 471 | 20250424 | 121600 | 11608493000 | 88900 | 88900 | 89000 | 88800 | 403 |
| 472 | 20250424 | 121500 | 11572648800 | 89000 | 88900 | 89000 | 88800 | 312 |
| 473 | 20250424 | 121400 | 11544922000 | 88800 | 88800 | 88900 | 88700 | 482 |
| 474 | 20250424 | 121300 | 11502090800 | 88800 | 88700 | 88900 | 88700 | 279 |
| 475 | 20250424 | 121200 | 11477315200 | 88800 | 88800 | 89000 | 88700 | 648 |
| 476 | 20250424 | 121100 | 11419724200 | 88800 | 88900 | 89000 | 88800 | 402 |
| 477 | 20250424 | 121000 | 11384010300 | 88900 | 89000 | 89000 | 88800 | 184 |
| 478 | 20250424 | 120900 | 11367650200 | 89000 | 88900 | 89000 | 88800 | 204 |
| 479 | 20250424 | 120800 | 11349510800 | 88900 | 89000 | 89200 | 88800 | 654 |
| 480 | 20250424 | 120700 | 11291342000 | 88900 | 89000 | 89100 | 88900 | 361 |
| 481 | 20250424 | 120600 | 11259215600 | 88900 | 88900 | 89000 | 88900 | 265 |
| 482 | 20250424 | 120500 | 11235641200 | 89000 | 89000 | 89100 | 88900 | 360 |
| 483 | 20250424 | 120400 | 11203605000 | 89000 | 89000 | 89100 | 88900 | 473 |
| 484 | 20250424 | 120300 | 11161484500 | 89000 | 89100 | 89100 | 88900 | 379 |
| 485 | 20250424 | 120200 | 11127753600 | 89100 | 89100 | 89100 | 89000 | 239 |
| 486 | 20250424 | 120100 | 11106465350 | 89000 | 89100 | 89200 | 89000 | 209 |
| 487 | 20250424 | 120000 | 11087841350 | 89200 | 89100 | 89200 | 88900 | 415 |
| 488 | 20250424 | 115900 | 11050875150 | 89100 | 89000 | 89100 | 88900 | 260 |
| 489 | 20250424 | 115800 | 11027742750 | 89000 | 89000 | 89000 | 88900 | 397 |
| 490 | 20250424 | 115700 | 10992418850 | 88900 | 88900 | 89200 | 88900 | 319 |
| 491 | 20250424 | 115600 | 10964027050 | 88900 | 88900 | 89000 | 88800 | 608 |
| 492 | 20250424 | 115500 | 10909943950 | 88900 | 89000 | 89100 | 88900 | 332 |
| 493 | 20250424 | 115400 | 10880399450 | 88900 | 89000 | 89100 | 88900 | 316 |
| 494 | 20250424 | 115300 | 10852279550 | 89000 | 89000 | 89000 | 88800 | 209 |
| 495 | 20250424 | 115200 | 10833695250 | 88900 | 89000 | 89100 | 88800 | 622 |
| 496 | 20250424 | 115100 | 10778329150 | 89000 | 88900 | 89000 | 88800 | 319 |
| 497 | 20250424 | 115000 | 10749966750 | 88900 | 88800 | 89000 | 88800 | 235 |
| 498 | 20250424 | 114900 | 10729076450 | 88800 | 88900 | 88900 | 88800 | 264 |
| 499 | 20250424 | 114800 | 10705611850 | 88800 | 88900 | 89000 | 88800 | 536 |
| 500 | 20250424 | 114700 | 10657938450 | 88900 | 88900 | 88900 | 88800 | 121 |
| 501 | 20250424 | 114600 | 10647186050 | 88900 | 88800 | 88900 | 88800 | 320 |
| 502 | 20250424 | 114500 | 10618754550 | 88900 | 88800 | 89100 | 88800 | 276 |
| 503 | 20250424 | 114400 | 10594223950 | 88800 | 88700 | 89000 | 88700 | 534 |
| 504 | 20250424 | 114300 | 10546757300 | 88700 | 88700 | 88800 | 88700 | 343 |
| 505 | 20250424 | 114200 | 10516319400 | 88800 | 88600 | 88800 | 88600 | 139 |
| 506 | 20250424 | 114100 | 10503985000 | 88600 | 88700 | 88700 | 88600 | 501 |
| 507 | 20250424 | 114000 | 10459573750 | 88700 | 88650 | 89000 | 88600 | 419 |
| 508 | 20250424 | 113900 | 10422388650 | 88600 | 88600 | 88900 | 88600 | 237 |
| 509 | 20250424 | 113800 | 10401371650 | 88700 | 88900 | 88900 | 88500 | 1358 |
| 510 | 20250424 | 113700 | 10281022800 | 88800 | 88900 | 88900 | 88600 | 922 |
| 511 | 20250424 | 113600 | 10199217000 | 88900 | 88800 | 89100 | 88800 | 510 |
| 512 | 20250424 | 113500 | 10153877500 | 88900 | 88900 | 88900 | 88800 | 369 |
| 513 | 20250424 | 113400 | 10121093750 | 88800 | 89000 | 89000 | 88800 | 364 |
| 514 | 20250424 | 113300 | 10088738950 | 88900 | 88950 | 89000 | 88900 | 348 |
| 515 | 20250424 | 113200 | 10057780800 | 89000 | 88900 | 89000 | 88900 | 524 |
| 516 | 20250424 | 113100 | 10011160750 | 88900 | 89000 | 89100 | 88900 | 258 |
| 517 | 20250424 | 113000 | 9988204850 | 89000 | 89100 | 89200 | 89000 | 311 |
| 518 | 20250424 | 112900 | 9960504050 | 89100 | 89000 | 89200 | 88900 | 188 |
| 519 | 20250424 | 112800 | 9943768450 | 89000 | 88900 | 89200 | 88900 | 589 |
| 520 | 20250424 | 112700 | 9891293250 | 89000 | 89000 | 89000 | 88900 | 239 |
| 521 | 20250424 | 112600 | 9870027350 | 89000 | 89000 | 89100 | 88900 | 226 |
| 522 | 20250424 | 112500 | 9849915050 | 89000 | 88900 | 89100 | 88900 | 476 |
| 523 | 20250424 | 112400 | 9807532150 | 88900 | 89000 | 89100 | 88900 | 837 |
| 524 | 20250424 | 112300 | 9733040100 | 89100 | 89000 | 89100 | 88900 | 401 |
| 525 | 20250424 | 112200 | 9697372300 | 88900 | 89000 | 89100 | 88900 | 233 |
| 526 | 20250424 | 112100 | 9676636500 | 88900 | 89100 | 89300 | 88900 | 644 |
| 527 | 20250424 | 112000 | 9619282200 | 89200 | 89100 | 89300 | 89100 | 492 |
| 528 | 20250424 | 111900 | 9575396400 | 89150 | 89300 | 89300 | 89100 | 270 |
| 529 | 20250424 | 111800 | 9551318750 | 89300 | 89300 | 89400 | 89200 | 532 |
| 530 | 20250424 | 111700 | 9503836950 | 89300 | 89400 | 89500 | 89200 | 455 |
| 531 | 20250424 | 111600 | 9463184150 | 89500 | 89400 | 89700 | 89200 | 620 |
| 532 | 20250424 | 111500 | 9407726750 | 89400 | 89300 | 89600 | 89300 | 750 |
| 533 | 20250424 | 111400 | 9340614950 | 89400 | 89600 | 89700 | 89400 | 1069 |
| 534 | 20250424 | 111300 | 9244864950 | 89600 | 89400 | 89600 | 89400 | 520 |
| 535 | 20250424 | 111200 | 9198337750 | 89600 | 89500 | 89700 | 89400 | 1198 |
| 536 | 20250424 | 111100 | 9091034200 | 89500 | 89500 | 89600 | 89300 | 661 |
| 537 | 20250424 | 111000 | 9031887450 | 89400 | 89400 | 89500 | 89300 | 448 |
| 538 | 20250424 | 110900 | 8991813550 | 89300 | 89300 | 89500 | 89300 | 436 |
| 539 | 20250424 | 110800 | 8952817750 | 89400 | 89400 | 89600 | 89300 | 1117 |
| 540 | 20250424 | 110700 | 8852900950 | 89300 | 89400 | 89400 | 89250 | 338 |
| 541 | 20250424 | 110600 | 8822686950 | 89400 | 89300 | 89500 | 89200 | 759 |
| 542 | 20250424 | 110500 | 8754873650 | 89400 | 89200 | 89400 | 89200 | 541 |
| 543 | 20250424 | 110400 | 8706537150 | 89200 | 89400 | 89500 | 89100 | 906 |
| 544 | 20250424 | 110300 | 8625579600 | 89400 | 89400 | 89500 | 89300 | 397 |
| 545 | 20250424 | 110200 | 8590080000 | 89300 | 89400 | 89500 | 89300 | 841 |
| 546 | 20250424 | 110100 | 8514901100 | 89500 | 89300 | 89500 | 89300 | 642 |
| 547 | 20250424 | 110000 | 8457497000 | 89300 | 89400 | 89500 | 89200 | 911 |
| 548 | 20250424 | 105900 | 8376075300 | 89400 | 89400 | 89500 | 89300 | 361 |
| 549 | 20250424 | 105800 | 8343806400 | 89400 | 89300 | 89400 | 89100 | 610 |
| 550 | 20250424 | 105700 | 8289369700 | 89300 | 89300 | 89400 | 89200 | 676 |
| 551 | 20250424 | 105600 | 8229040950 | 89200 | 89100 | 89400 | 89100 | 624 |
| 552 | 20250424 | 105500 | 8173356150 | 89100 | 89100 | 89400 | 89000 | 626 |
| 553 | 20250424 | 105400 | 8117576750 | 89200 | 89200 | 89300 | 89100 | 360 |
| 554 | 20250424 | 105300 | 8085459050 | 89200 | 89300 | 89300 | 89100 | 301 |
| 555 | 20250424 | 105200 | 8058613750 | 89200 | 89300 | 89400 | 89100 | 659 |
| 556 | 20250424 | 105100 | 7999822750 | 89300 | 89200 | 89300 | 89100 | 385 |
| 557 | 20250424 | 105000 | 7965495050 | 89200 | 89100 | 89300 | 89000 | 303 |
| 558 | 20250424 | 104900 | 7938474900 | 89100 | 89000 | 89200 | 88900 | 1213 |
| 559 | 20250424 | 104800 | 7830438800 | 89000 | 88900 | 89000 | 88900 | 618 |
| 560 | 20250424 | 104700 | 7775461700 | 88800 | 88900 | 88900 | 88800 | 334 |
| 561 | 20250424 | 104600 | 7745780400 | 88900 | 88900 | 88900 | 88800 | 306 |
| 562 | 20250424 | 104500 | 7718592700 | 88900 | 88800 | 88900 | 88800 | 171 |
| 563 | 20250424 | 104400 | 7703393900 | 88900 | 88900 | 89000 | 88700 | 1801 |
| 564 | 20250424 | 104300 | 7543375800 | 88900 | 88900 | 88900 | 88800 | 195 |
| 565 | 20250424 | 104200 | 7526044900 | 88900 | 88900 | 88900 | 88800 | 283 |
| 566 | 20250424 | 104100 | 7500910100 | 88900 | 88900 | 88900 | 88800 | 265 |
| 567 | 20250424 | 104000 | 7477361500 | 88900 | 88700 | 88900 | 88600 | 715 |
| 568 | 20250424 | 103900 | 7413864000 | 88600 | 88800 | 88800 | 88600 | 259 |
| 569 | 20250424 | 103800 | 7390891100 | 88800 | 88800 | 88800 | 88700 | 387 |
| 570 | 20250424 | 103700 | 7356548600 | 88700 | 88800 | 88800 | 88700 | 403 |
| 571 | 20250424 | 103600 | 7320789000 | 88800 | 88700 | 88800 | 88700 | 588 |
| 572 | 20250424 | 103500 | 7268619200 | 88700 | 88600 | 88700 | 88600 | 887 |
| 573 | 20250424 | 103400 | 7190014900 | 88600 | 88700 | 88700 | 88600 | 291 |
| 574 | 20250424 | 103300 | 7164214800 | 88700 | 88700 | 88800 | 88600 | 196 |
| 575 | 20250424 | 103200 | 7146833700 | 88600 | 88700 | 88700 | 88500 | 298 |
| 576 | 20250424 | 103100 | 7120411200 | 88600 | 88900 | 88900 | 88600 | 1767 |
| 577 | 20250424 | 103000 | 6963595300 | 88900 | 88700 | 88900 | 88700 | 967 |
| 578 | 20250424 | 102900 | 6877712100 | 88800 | 88800 | 88800 | 88700 | 133 |
| 579 | 20250424 | 102800 | 6865903400 | 88800 | 88800 | 88900 | 88700 | 505 |
| 580 | 20250424 | 102700 | 6821050100 | 88800 | 88700 | 88800 | 88600 | 260 |
| 581 | 20250424 | 102600 | 6797990400 | 88700 | 88600 | 88700 | 88600 | 685 |
| 582 | 20250424 | 102500 | 6737253300 | 88600 | 88500 | 88600 | 88500 | 187 |
| 583 | 20250424 | 102400 | 6720696100 | 88500 | 88600 | 88600 | 88400 | 2077 |
| 584 | 20250424 | 102300 | 6536865000 | 88600 | 88600 | 88700 | 88500 | 740 |
| 585 | 20250424 | 102200 | 6471306500 | 88500 | 88400 | 88600 | 88400 | 826 |
| 586 | 20250424 | 102100 | 6398249700 | 88500 | 88500 | 88600 | 88400 | 504 |
| 587 | 20250424 | 102000 | 6353650000 | 88500 | 88400 | 88500 | 88400 | 149 |
| 588 | 20250424 | 101900 | 6340475400 | 88500 | 88500 | 88500 | 88400 | 264 |
| 589 | 20250424 | 101800 | 6317123900 | 88500 | 88400 | 88500 | 88400 | 186 |
| 590 | 20250424 | 101700 | 6300667200 | 88400 | 88400 | 88500 | 88300 | 464 |
| 591 | 20250424 | 101600 | 6259651600 | 88300 | 88300 | 88400 | 88200 | 311 |
| 592 | 20250424 | 101500 | 6232196100 | 88300 | 88400 | 88400 | 88300 | 375 |
| 593 | 20250424 | 101400 | 6199069000 | 88400 | 88200 | 88400 | 88200 | 543 |
| 594 | 20250424 | 101300 | 6151126300 | 88200 | 88400 | 88400 | 88200 | 437 |
| 595 | 20250424 | 101200 | 6112554200 | 88300 | 88300 | 88400 | 88200 | 199 |
| 596 | 20250424 | 101100 | 6094980000 | 88200 | 88100 | 88200 | 88100 | 291 |
| 597 | 20250424 | 101000 | 6069326600 | 88000 | 88300 | 88300 | 88000 | 875 |
| 598 | 20250424 | 100900 | 5992214600 | 88300 | 88400 | 88500 | 88300 | 601 |
| 599 | 20250424 | 100800 | 5939113800 | 88400 | 88500 | 88500 | 88400 | 515 |
| 600 | 20250424 | 100700 | 5893572300 | 88500 | 88400 | 88500 | 88400 | 233 |
| 601 | 20250424 | 100600 | 5872961900 | 88400 | 88750 | 88750 | 88400 | 1709 |
| 602 | 20250424 | 100500 | 5721531850 | 88700 | 88800 | 88800 | 88700 | 304 |
| 603 | 20250424 | 100400 | 5694540100 | 88800 | 88800 | 88900 | 88700 | 482 |
| 604 | 20250424 | 100300 | 5651740800 | 88800 | 88800 | 88900 | 88700 | 714 |
| 605 | 20250424 | 100200 | 5588340500 | 88900 | 89000 | 89000 | 88800 | 518 |
| 606 | 20250424 | 100100 | 5542301000 | 89000 | 88900 | 89100 | 88900 | 973 |
| 607 | 20250424 | 100000 | 5455754500 | 89000 | 89200 | 89200 | 88900 | 1271 |
| 608 | 20250424 | 095900 | 5342687800 | 89200 | 89400 | 89500 | 89100 | 1669 |
| 609 | 20250424 | 095800 | 5193771100 | 89500 | 89400 | 89500 | 89300 | 311 |
| 610 | 20250424 | 095700 | 5165968200 | 89400 | 89500 | 89500 | 89300 | 364 |
| 611 | 20250424 | 095600 | 5133445200 | 89400 | 89500 | 89500 | 89300 | 620 |
| 612 | 20250424 | 095500 | 5078019450 | 89500 | 89400 | 89500 | 89300 | 408 |
| 613 | 20250424 | 095400 | 5041544650 | 89400 | 89600 | 89700 | 89300 | 1452 |
| 614 | 20250424 | 095300 | 4911596150 | 89700 | 89900 | 89900 | 89600 | 1180 |
| 615 | 20250424 | 095200 | 4805849600 | 89900 | 90000 | 90000 | 89700 | 1960 |
| 616 | 20250424 | 095100 | 4629723500 | 90000 | 89800 | 90000 | 89700 | 2760 |
| 617 | 20250424 | 095000 | 4381775200 | 89700 | 89800 | 89800 | 89600 | 490 |
| 618 | 20250424 | 094900 | 4337818100 | 89800 | 89600 | 89800 | 89600 | 1276 |
| 619 | 20250424 | 094800 | 4223368800 | 89600 | 89600 | 89700 | 89500 | 1739 |
| 620 | 20250424 | 094700 | 4067583900 | 89600 | 89500 | 89600 | 89400 | 1217 |
| 621 | 20250424 | 094600 | 3958660700 | 89400 | 89300 | 89500 | 89200 | 3611 |
| 622 | 20250424 | 094500 | 3636094900 | 89300 | 89200 | 89300 | 89100 | 920 |
| 623 | 20250424 | 094400 | 3554023600 | 89300 | 89200 | 89300 | 89200 | 1535 |
| 624 | 20250424 | 094300 | 3417082800 | 89300 | 89200 | 89300 | 89200 | 1361 |
| 625 | 20250424 | 094200 | 3295660700 | 89200 | 89000 | 89300 | 88900 | 3782 |
| 626 | 20250424 | 094100 | 2958693600 | 89000 | 88700 | 89000 | 88700 | 956 |
| 627 | 20250424 | 094000 | 2873710450 | 88700 | 88700 | 88800 | 88600 | 420 |
| 628 | 20250424 | 093900 | 2836431450 | 88700 | 88600 | 88800 | 88600 | 559 |
| 629 | 20250424 | 093800 | 2786855850 | 88600 | 88700 | 88700 | 88600 | 510 |
| 630 | 20250424 | 093700 | 2741652450 | 88700 | 88600 | 88700 | 88600 | 208 |
| 631 | 20250424 | 093600 | 2723209650 | 88700 | 88700 | 88800 | 88600 | 1041 |
| 632 | 20250424 | 093500 | 2630874500 | 88800 | 88800 | 88900 | 88700 | 657 |
| 633 | 20250424 | 093400 | 2572523800 | 88800 | 88700 | 88800 | 88600 | 180 |
| 634 | 20250424 | 093300 | 2556554100 | 88700 | 88600 | 88800 | 88600 | 189 |
| 635 | 20250424 | 093200 | 2539790100 | 88600 | 88800 | 88800 | 88400 | 949 |
| 636 | 20250424 | 093100 | 2455782600 | 88800 | 88700 | 88800 | 88400 | 636 |
| 637 | 20250424 | 093000 | 2399442000 | 88700 | 88700 | 88900 | 88600 | 673 |
| 638 | 20250424 | 092900 | 2339749350 | 88800 | 88800 | 89000 | 88800 | 1183 |
| 639 | 20250424 | 092800 | 2234598350 | 88800 | 88500 | 88900 | 88500 | 679 |
| 640 | 20250424 | 092700 | 2174326150 | 88600 | 88700 | 88800 | 88600 | 781 |
| 641 | 20250424 | 092600 | 2105084150 | 88700 | 88900 | 88900 | 88600 | 547 |
| 642 | 20250424 | 092500 | 2056494850 | 88900 | 88900 | 89200 | 88800 | 2285 |
| 643 | 20250424 | 092400 | 1853162550 | 89000 | 88900 | 89000 | 88800 | 1104 |
| 644 | 20250424 | 092300 | 1755078050 | 88900 | 88900 | 89000 | 88600 | 1217 |
| 645 | 20250424 | 092200 | 1646977600 | 88900 | 88300 | 89000 | 88300 | 2673 |
| 646 | 20250424 | 092100 | 1410056700 | 88300 | 88000 | 88300 | 88000 | 482 |
| 647 | 20250424 | 092000 | 1367554000 | 88100 | 88100 | 88100 | 87900 | 738 |
| 648 | 20250424 | 091900 | 1302601100 | 88000 | 88000 | 88100 | 87800 | 667 |
| 649 | 20250424 | 091800 | 1243957900 | 88000 | 87800 | 88100 | 87600 | 1009 |
| 650 | 20250424 | 091700 | 1155273850 | 87800 | 87700 | 87800 | 87600 | 236 |
| 651 | 20250424 | 091600 | 1134575650 | 87600 | 87600 | 87700 | 87500 | 956 |
| 652 | 20250424 | 091500 | 1050786550 | 87600 | 87800 | 87800 | 87500 | 259 |
| 653 | 20250424 | 091400 | 1028089450 | 87800 | 87800 | 87800 | 87600 | 264 |
| 654 | 20250424 | 091300 | 1004922650 | 87700 | 87600 | 87800 | 87600 | 691 |
| 655 | 20250424 | 091200 | 944316150 | 87600 | 87700 | 87700 | 87600 | 709 |
| 656 | 20250424 | 091100 | 882185300 | 87600 | 87700 | 87800 | 87500 | 810 |
| 657 | 20250424 | 091000 | 811233300 | 87700 | 87900 | 88000 | 87700 | 1043 |
| 658 | 20250424 | 090900 | 719631900 | 87900 | 87900 | 87900 | 87800 | 182 |
| 659 | 20250424 | 090800 | 703635900 | 87900 | 87900 | 88100 | 87800 | 338 |
| 660 | 20250424 | 090700 | 673891800 | 87800 | 87600 | 88100 | 87500 | 1488 |
| 661 | 20250424 | 090600 | 543055300 | 87600 | 87600 | 87700 | 87400 | 968 |
| 662 | 20250424 | 090500 | 458266900 | 87600 | 87400 | 87600 | 87400 | 849 |
| 663 | 20250424 | 090400 | 383967600 | 87400 | 87600 | 87800 | 87400 | 500 |
| 664 | 20250424 | 090300 | 340205500 | 87600 | 87800 | 87900 | 87600 | 662 |
| 665 | 20250424 | 090200 | 282094700 | 87800 | 87800 | 87900 | 87500 | 780 |
| 666 | 20250424 | 090100 | 213691000 | 87800 | 87500 | 87900 | 87500 | 1005 |
| 667 | 20250424 | 090000 | 125498100 | 87600 | 87100 | 87600 | 86700 | 1440 |