35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 3 | 20240613 | 202000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240613 | 201900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240613 | 201800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240613 | 201700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240613 | 201600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240613 | 201500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240613 | 201400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240613 | 201300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240613 | 201200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240613 | 201100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240613 | 201000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240613 | 200900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240613 | 200800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240613 | 200700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240613 | 200600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240613 | 200500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240613 | 200400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240613 | 200300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240613 | 200200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240613 | 200100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240613 | 200000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240613 | 195900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240613 | 195800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240613 | 195700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240613 | 195600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240613 | 195500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240613 | 195400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240613 | 195300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240613 | 195200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240613 | 195100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 33 | 20240613 | 195000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240613 | 194900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240613 | 194800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240613 | 194700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240613 | 194600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240613 | 194500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240613 | 194400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240613 | 194300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240613 | 194200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240613 | 194100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240613 | 194000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240613 | 193900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240613 | 193800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240613 | 193700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240613 | 193600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240613 | 193500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240613 | 193400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240613 | 193300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240613 | 193200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240613 | 193100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240613 | 193000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240613 | 192900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240613 | 192800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240613 | 192700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240613 | 192600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240613 | 192500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240613 | 192400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240613 | 192300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240613 | 192200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240613 | 192100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 63 | 20240613 | 192000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240613 | 191900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240613 | 191800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240613 | 191700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240613 | 191600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240613 | 191500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240613 | 191400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240613 | 191300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240613 | 191200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240613 | 191100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240613 | 191000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240613 | 190900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240613 | 190800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240613 | 190700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240613 | 190600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240613 | 190500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240613 | 190400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240613 | 190300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240613 | 190200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240613 | 190100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240613 | 190000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240613 | 185900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240613 | 185800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240613 | 185700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240613 | 185600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240613 | 185500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240613 | 185400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240613 | 185300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240613 | 185200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240613 | 185100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 93 | 20240613 | 185000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240613 | 184900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240613 | 184800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240613 | 184700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240613 | 184600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240613 | 184500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240613 | 184400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240613 | 184300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240613 | 184200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240613 | 184100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240613 | 184000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240613 | 183900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240613 | 183800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240613 | 183700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240613 | 183600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240613 | 183500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240613 | 183400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240613 | 183300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240613 | 183200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240613 | 183100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240613 | 183000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240613 | 182900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240613 | 182800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240613 | 182700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240613 | 182600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240613 | 182500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240613 | 182400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240613 | 182300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240613 | 182200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240613 | 182100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 123 | 20240613 | 182000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240613 | 181900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240613 | 181800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240613 | 181700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240613 | 181600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240613 | 181500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240613 | 181400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240613 | 181300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240613 | 181200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240613 | 181100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240613 | 181000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240613 | 180900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240613 | 180800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240613 | 180700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240613 | 180600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240613 | 180500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240613 | 180400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240613 | 180300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240613 | 180200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240613 | 180100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240613 | 180000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240613 | 175900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240613 | 175800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240613 | 175700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240613 | 175600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240613 | 175500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240613 | 175400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240613 | 175300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240613 | 175200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240613 | 175100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 153 | 20240613 | 175000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240613 | 174900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240613 | 174800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240613 | 174700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240613 | 174600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240613 | 174500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240613 | 174400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240613 | 174300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240613 | 174200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240613 | 174100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240613 | 174000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240613 | 173900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240613 | 173800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240613 | 173700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240613 | 173600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240613 | 173500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240613 | 173400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240613 | 173300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240613 | 173200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240613 | 173100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240613 | 173000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240613 | 172900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240613 | 172800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240613 | 172700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240613 | 172600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240613 | 172500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240613 | 172400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240613 | 172300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240613 | 172200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240613 | 172100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 183 | 20240613 | 172000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240613 | 171900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240613 | 171800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240613 | 171700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240613 | 171600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240613 | 171500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240613 | 171400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240613 | 171300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240613 | 171200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240613 | 171100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240613 | 171000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240613 | 170900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240613 | 170800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240613 | 170700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240613 | 170600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240613 | 170500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240613 | 170400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240613 | 170300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240613 | 170200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240613 | 170100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240613 | 170000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240613 | 165900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240613 | 165800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240613 | 165700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240613 | 165600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240613 | 165500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240613 | 165400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240613 | 165300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240613 | 165200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240613 | 165100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 213 | 20240613 | 165000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240613 | 164900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240613 | 164800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240613 | 164700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240613 | 164600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240613 | 164500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240613 | 164400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240613 | 164300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240613 | 164200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240613 | 164100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240613 | 164000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240613 | 163900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240613 | 163800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240613 | 163700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240613 | 163600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240613 | 163500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240613 | 163400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240613 | 163300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240613 | 163200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240613 | 163100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240613 | 163000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240613 | 162900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240613 | 162800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240613 | 162700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240613 | 162600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240613 | 162500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240613 | 162400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240613 | 162300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240613 | 162200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240613 | 162100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 243 | 20240613 | 162000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240613 | 161900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240613 | 161800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240613 | 161700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240613 | 161600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240613 | 161500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240613 | 161400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240613 | 161300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240613 | 161200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240613 | 161100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240613 | 161000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240613 | 160900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240613 | 160800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240613 | 160700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240613 | 160600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240613 | 160500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240613 | 160400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240613 | 160300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20240613 | 160200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20240613 | 160100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20240613 | 160000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20240613 | 155900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20240613 | 155800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20240613 | 155700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20240613 | 155600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20240613 | 155500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20240613 | 155400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20240613 | 155300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20240613 | 155200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20240613 | 155100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 273 | 20240613 | 155000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20240613 | 154900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20240613 | 154800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20240613 | 154700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20240613 | 154600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20240613 | 154500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20240613 | 154400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20240613 | 154300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20240613 | 154200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20240613 | 154100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20240613 | 154000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20240613 | 153900 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20240613 | 153800 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20240613 | 153700 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20240613 | 153600 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20240613 | 153500 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20240613 | 153400 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 290 | 20240613 | 153300 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 291 | 20240613 | 153200 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 292 | 20240613 | 153100 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 293 | 20240613 | 153000 | 151065010360 | 6690 | 6690 | 6690 | 6690 | 4020 |
| 294 | 20240613 | 152900 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 295 | 20240613 | 152800 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 296 | 20240613 | 152700 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 297 | 20240613 | 152600 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 298 | 20240613 | 152500 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20240613 | 152400 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20240613 | 152300 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20240613 | 152200 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20240613 | 152100 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 303 | 20240613 | 152000 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20240613 | 151900 | 151038116560 | 6690 | 6690 | 6690 | 6690 | 3290 |
| 305 | 20240613 | 151800 | 151016106460 | 6690 | 6690 | 6690 | 6690 | 15340 |
| 306 | 20240613 | 151700 | 150913481860 | 6690 | 6680 | 6690 | 6670 | 39586 |
| 307 | 20240613 | 151600 | 150648715230 | 6680 | 6670 | 6680 | 6660 | 29248 |
| 308 | 20240613 | 151500 | 150453496950 | 6670 | 6660 | 6680 | 6630 | 34639 |
| 309 | 20240613 | 151400 | 150222926470 | 6670 | 6670 | 6680 | 6660 | 16219 |
| 310 | 20240613 | 151300 | 150114737560 | 6670 | 6660 | 6680 | 6640 | 39671 |
| 311 | 20240613 | 151200 | 149850597310 | 6650 | 6680 | 6690 | 6640 | 118977 |
| 312 | 20240613 | 151100 | 149055398210 | 6680 | 6680 | 6690 | 6600 | 91513 |
| 313 | 20240613 | 151000 | 148447236660 | 6680 | 6690 | 6690 | 6680 | 28881 |
| 314 | 20240613 | 150900 | 148254118440 | 6680 | 6680 | 6690 | 6670 | 58979 |
| 315 | 20240613 | 150800 | 147859898800 | 6680 | 6680 | 6680 | 6660 | 20104 |
| 316 | 20240613 | 150700 | 147725671470 | 6680 | 6680 | 6690 | 6660 | 61478 |
| 317 | 20240613 | 150600 | 147314617400 | 6680 | 6680 | 6690 | 6670 | 71138 |
| 318 | 20240613 | 150500 | 146839154200 | 6680 | 6630 | 6680 | 6630 | 50112 |
| 319 | 20240613 | 150400 | 146505248810 | 6640 | 6640 | 6640 | 6610 | 12668 |
| 320 | 20240613 | 150300 | 146421376220 | 6640 | 6650 | 6660 | 6620 | 24419 |
| 321 | 20240613 | 150200 | 146259321200 | 6650 | 6640 | 6660 | 6640 | 14661 |
| 322 | 20240613 | 150100 | 146161834110 | 6650 | 6620 | 6650 | 6610 | 23009 |
| 323 | 20240613 | 150000 | 146009105370 | 6620 | 6630 | 6650 | 6610 | 22768 |
| 324 | 20240613 | 145900 | 145858015090 | 6630 | 6640 | 6650 | 6600 | 32237 |
| 325 | 20240613 | 145800 | 145644641150 | 6640 | 6660 | 6660 | 6630 | 20791 |
| 326 | 20240613 | 145700 | 145506455940 | 6650 | 6660 | 6670 | 6620 | 26836 |
| 327 | 20240613 | 145600 | 145328224840 | 6660 | 6670 | 6680 | 6660 | 15840 |
| 328 | 20240613 | 145500 | 145222657840 | 6670 | 6660 | 6680 | 6620 | 56979 |
| 329 | 20240613 | 145400 | 144842600170 | 6670 | 6660 | 6670 | 6620 | 57725 |
| 330 | 20240613 | 145300 | 144458609080 | 6660 | 6630 | 6660 | 6610 | 40670 |
| 331 | 20240613 | 145200 | 144188814920 | 6630 | 6560 | 6640 | 6560 | 37757 |
| 332 | 20240613 | 145100 | 143939375340 | 6570 | 6570 | 6580 | 6550 | 23025 |
| 333 | 20240613 | 145000 | 143788218050 | 6570 | 6590 | 6590 | 6560 | 21080 |
| 334 | 20240613 | 144900 | 143649691600 | 6570 | 6590 | 6590 | 6550 | 48032 |
| 335 | 20240613 | 144800 | 143334284320 | 6580 | 6600 | 6600 | 6580 | 18987 |
| 336 | 20240613 | 144700 | 143209127670 | 6580 | 6620 | 6630 | 6560 | 36370 |
| 337 | 20240613 | 144600 | 142969418760 | 6620 | 6560 | 6630 | 6560 | 18674 |
| 338 | 20240613 | 144500 | 142846198380 | 6580 | 6600 | 6630 | 6560 | 78618 |
| 339 | 20240613 | 144400 | 142327630860 | 6600 | 6580 | 6600 | 6570 | 56264 |
| 340 | 20240613 | 144300 | 141957123370 | 6590 | 6610 | 6650 | 6530 | 182899 |
| 341 | 20240613 | 144200 | 140754679880 | 6600 | 6690 | 6690 | 6600 | 135173 |
| 342 | 20240613 | 144100 | 139855798820 | 6690 | 6670 | 6690 | 6660 | 91934 |
| 343 | 20240613 | 144000 | 139240980050 | 6660 | 6680 | 6690 | 6630 | 119337 |
| 344 | 20240613 | 143900 | 138444277810 | 6680 | 6640 | 6690 | 6640 | 54093 |
| 345 | 20240613 | 143800 | 138083587810 | 6640 | 6660 | 6690 | 6620 | 470011 |
| 346 | 20240613 | 143700 | 134941305310 | 6660 | 6680 | 6690 | 6640 | 55089 |
| 347 | 20240613 | 143600 | 134573772400 | 6690 | 6640 | 6690 | 6640 | 227435 |
| 348 | 20240613 | 143500 | 133054356420 | 6650 | 6610 | 6650 | 6610 | 29240 |
| 349 | 20240613 | 143400 | 132860156580 | 6620 | 6640 | 6640 | 6600 | 28155 |
| 350 | 20240613 | 143300 | 132673966340 | 6630 | 6640 | 6650 | 6630 | 37352 |
| 351 | 20240613 | 143200 | 132425802950 | 6650 | 6650 | 6650 | 6630 | 38042 |
| 352 | 20240613 | 143100 | 132173061000 | 6650 | 6640 | 6650 | 6610 | 26559 |
| 353 | 20240613 | 143000 | 131996840600 | 6640 | 6590 | 6640 | 6560 | 57690 |
| 354 | 20240613 | 142900 | 131616403530 | 6590 | 6620 | 6630 | 6590 | 46099 |
| 355 | 20240613 | 142800 | 131311870070 | 6620 | 6660 | 6660 | 6610 | 51436 |
| 356 | 20240613 | 142700 | 130970320970 | 6650 | 6640 | 6680 | 6630 | 166625 |
| 357 | 20240613 | 142600 | 129860209520 | 6640 | 6650 | 6660 | 6610 | 111816 |
| 358 | 20240613 | 142500 | 129117439930 | 6640 | 6560 | 6660 | 6550 | 174649 |
| 359 | 20240613 | 142400 | 127960005740 | 6560 | 6490 | 6580 | 6480 | 48533 |
| 360 | 20240613 | 142300 | 127643172590 | 6490 | 6510 | 6510 | 6470 | 23243 |
| 361 | 20240613 | 142200 | 127492348540 | 6520 | 6480 | 6520 | 6480 | 15303 |
| 362 | 20240613 | 142100 | 127392762120 | 6490 | 6510 | 6530 | 6470 | 39808 |
| 363 | 20240613 | 142000 | 127134008390 | 6510 | 6510 | 6560 | 6500 | 30213 |
| 364 | 20240613 | 141900 | 126936955360 | 6500 | 6560 | 6560 | 6450 | 156993 |
| 365 | 20240613 | 141800 | 125917988170 | 6550 | 6540 | 6560 | 6520 | 21366 |
| 366 | 20240613 | 141700 | 125778255260 | 6540 | 6520 | 6550 | 6510 | 37893 |
| 367 | 20240613 | 141600 | 125530979810 | 6510 | 6560 | 6570 | 6510 | 41315 |
| 368 | 20240613 | 141500 | 125260964420 | 6560 | 6540 | 6580 | 6530 | 15784 |
| 369 | 20240613 | 141400 | 125157483690 | 6540 | 6580 | 6580 | 6530 | 20893 |
| 370 | 20240613 | 141300 | 125020720640 | 6570 | 6530 | 6590 | 6530 | 36555 |
| 371 | 20240613 | 141200 | 124780530060 | 6530 | 6580 | 6590 | 6530 | 38473 |
| 372 | 20240613 | 141100 | 124528283800 | 6590 | 6570 | 6600 | 6550 | 28895 |
| 373 | 20240613 | 141000 | 124338033700 | 6560 | 6580 | 6600 | 6520 | 60969 |
| 374 | 20240613 | 140900 | 123938509240 | 6580 | 6630 | 6630 | 6580 | 30518 |
| 375 | 20240613 | 140800 | 123737079680 | 6630 | 6540 | 6640 | 6530 | 80068 |
| 376 | 20240613 | 140700 | 123209874070 | 6550 | 6590 | 6600 | 6550 | 33786 |
| 377 | 20240613 | 140600 | 122987780710 | 6590 | 6570 | 6600 | 6530 | 94480 |
| 378 | 20240613 | 140500 | 122367801890 | 6570 | 6570 | 6610 | 6570 | 57082 |
| 379 | 20240613 | 140400 | 121991856230 | 6580 | 6600 | 6610 | 6570 | 75346 |
| 380 | 20240613 | 140300 | 121495939130 | 6580 | 6640 | 6650 | 6570 | 147974 |
| 381 | 20240613 | 140200 | 120517375310 | 6640 | 6520 | 6680 | 6500 | 282231 |
| 382 | 20240613 | 140100 | 118661464140 | 6510 | 6560 | 6690 | 6500 | 1047154 |
| 383 | 20240613 | 140000 | 111677440000 | 6550 | 6560 | 6570 | 6540 | 71873 |
| 384 | 20240613 | 135900 | 111206380820 | 6560 | 6550 | 6570 | 6530 | 42120 |
| 385 | 20240613 | 135800 | 110930235580 | 6540 | 6580 | 6590 | 6530 | 89268 |
| 386 | 20240613 | 135700 | 110344930440 | 6570 | 6490 | 6630 | 6480 | 203475 |
| 387 | 20240613 | 135600 | 109008629270 | 6490 | 6570 | 6590 | 6430 | 187368 |
| 388 | 20240613 | 135500 | 107787597720 | 6580 | 6360 | 6580 | 6350 | 224374 |
| 389 | 20240613 | 135400 | 106332907400 | 6360 | 6350 | 6370 | 6350 | 16594 |
| 390 | 20240613 | 135300 | 106227384600 | 6350 | 6340 | 6390 | 6340 | 40859 |
| 391 | 20240613 | 135200 | 105967283950 | 6350 | 6350 | 6380 | 6340 | 29397 |
| 392 | 20240613 | 135100 | 105780307480 | 6360 | 6390 | 6390 | 6340 | 59211 |
| 393 | 20240613 | 135000 | 105404020710 | 6380 | 6380 | 6390 | 6350 | 51567 |
| 394 | 20240613 | 134900 | 105075392920 | 6370 | 6340 | 6390 | 6340 | 71444 |
| 395 | 20240613 | 134800 | 104620588220 | 6350 | 6410 | 6420 | 6330 | 140347 |
| 396 | 20240613 | 134700 | 103724352330 | 6410 | 6300 | 6430 | 6290 | 191313 |
| 397 | 20240613 | 134600 | 102502293140 | 6310 | 6310 | 6320 | 6280 | 37615 |
| 398 | 20240613 | 134500 | 102265386870 | 6320 | 6330 | 6330 | 6280 | 44345 |
| 399 | 20240613 | 134400 | 101985686910 | 6320 | 6340 | 6350 | 6310 | 77682 |
| 400 | 20240613 | 134300 | 101494112320 | 6330 | 6250 | 6340 | 6230 | 81635 |
| 401 | 20240613 | 134200 | 100980800680 | 6260 | 6270 | 6310 | 6230 | 85537 |
| 402 | 20240613 | 134100 | 100444638730 | 6270 | 6270 | 6300 | 6250 | 60153 |
| 403 | 20240613 | 134000 | 100067356240 | 6270 | 6310 | 6330 | 6270 | 63121 |
| 404 | 20240613 | 133900 | 99669332450 | 6300 | 6300 | 6340 | 6260 | 124431 |
| 405 | 20240613 | 133800 | 98885328090 | 6310 | 6350 | 6390 | 6290 | 218291 |
| 406 | 20240613 | 133700 | 97500920200 | 6360 | 6240 | 6370 | 6240 | 379335 |
| 407 | 20240613 | 133600 | 95111467590 | 6240 | 6030 | 6250 | 6030 | 124348 |
| 408 | 20240613 | 133500 | 94343695490 | 6030 | 6070 | 6090 | 6030 | 22383 |
| 409 | 20240613 | 133400 | 94208010990 | 6090 | 6090 | 6130 | 6050 | 44526 |
| 410 | 20240613 | 133300 | 93936696470 | 6100 | 6070 | 6100 | 6060 | 23057 |
| 411 | 20240613 | 133200 | 93796415390 | 6070 | 6030 | 6070 | 6020 | 19203 |
| 412 | 20240613 | 133100 | 93680405100 | 6040 | 6020 | 6060 | 5960 | 113986 |
| 413 | 20240613 | 133000 | 92995062560 | 6020 | 6110 | 6120 | 6020 | 75043 |
| 414 | 20240613 | 132900 | 92540658540 | 6120 | 6140 | 6160 | 6110 | 35262 |
| 415 | 20240613 | 132800 | 92324152460 | 6140 | 6090 | 6160 | 6070 | 54555 |
| 416 | 20240613 | 132700 | 91990188840 | 6090 | 6130 | 6140 | 6080 | 62855 |
| 417 | 20240613 | 132600 | 91606481310 | 6140 | 6140 | 6160 | 6130 | 14991 |
| 418 | 20240613 | 132500 | 91514425350 | 6140 | 6160 | 6160 | 6130 | 34235 |
| 419 | 20240613 | 132400 | 91304313930 | 6160 | 6180 | 6190 | 6150 | 22826 |
| 420 | 20240613 | 132300 | 91163637280 | 6170 | 6190 | 6200 | 6150 | 46522 |
| 421 | 20240613 | 132200 | 90876389900 | 6200 | 6180 | 6230 | 6170 | 44313 |
| 422 | 20240613 | 132100 | 90601256980 | 6180 | 6220 | 6220 | 6170 | 38841 |
| 423 | 20240613 | 132000 | 90360803850 | 6220 | 6170 | 6220 | 6160 | 92812 |
| 424 | 20240613 | 131900 | 89785079840 | 6160 | 6120 | 6170 | 6090 | 80519 |
| 425 | 20240613 | 131800 | 89293035980 | 6120 | 6130 | 6170 | 6120 | 42609 |
| 426 | 20240613 | 131700 | 89031279820 | 6120 | 6160 | 6180 | 6110 | 72681 |
| 427 | 20240613 | 131600 | 88585645550 | 6160 | 6190 | 6200 | 6150 | 36068 |
| 428 | 20240613 | 131500 | 88362929640 | 6190 | 6160 | 6200 | 6160 | 44978 |
| 429 | 20240613 | 131400 | 88085077960 | 6180 | 6210 | 6210 | 6150 | 55587 |
| 430 | 20240613 | 131300 | 87742282850 | 6210 | 6180 | 6230 | 6160 | 61832 |
| 431 | 20240613 | 131200 | 87358609470 | 6190 | 6200 | 6230 | 6150 | 105048 |
| 432 | 20240613 | 131100 | 86708433660 | 6200 | 6210 | 6230 | 6170 | 93029 |
| 433 | 20240613 | 131000 | 86131876530 | 6200 | 6210 | 6250 | 6200 | 80623 |
| 434 | 20240613 | 130900 | 85630189880 | 6200 | 6260 | 6270 | 6200 | 159697 |
| 435 | 20240613 | 130800 | 84635508770 | 6260 | 6230 | 6270 | 6210 | 216423 |
| 436 | 20240613 | 130700 | 83284293710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 437 | 20240613 | 130600 | 83284293710 | 6200 | 6200 | 6200 | 6180 | 41138 |
| 438 | 20240613 | 130500 | 83029288790 | 6200 | 6100 | 6200 | 6090 | 129537 |
| 439 | 20240613 | 130400 | 82230721760 | 6090 | 6120 | 6130 | 6080 | 41803 |
| 440 | 20240613 | 130300 | 81975552120 | 6130 | 6120 | 6140 | 6080 | 62187 |
| 441 | 20240613 | 130200 | 81595602810 | 6120 | 6140 | 6150 | 6110 | 47824 |
| 442 | 20240613 | 130100 | 81302203150 | 6130 | 6120 | 6160 | 6110 | 67055 |
| 443 | 20240613 | 130000 | 80890492890 | 6120 | 6130 | 6140 | 6090 | 75495 |
| 444 | 20240613 | 125900 | 80429150790 | 6130 | 6120 | 6160 | 6120 | 58769 |
| 445 | 20240613 | 125800 | 80068482320 | 6120 | 6180 | 6180 | 6110 | 85105 |
| 446 | 20240613 | 125700 | 79545388700 | 6180 | 6170 | 6180 | 6110 | 112792 |
| 447 | 20240613 | 125600 | 78851987240 | 6160 | 6170 | 6180 | 6130 | 123452 |
| 448 | 20240613 | 125500 | 78092952750 | 6180 | 6090 | 6180 | 6070 | 300543 |
| 449 | 20240613 | 125400 | 76243498230 | 6080 | 5950 | 6120 | 5940 | 288279 |
| 450 | 20240613 | 125300 | 74496289110 | 5950 | 5910 | 5970 | 5880 | 42147 |
| 451 | 20240613 | 125200 | 74246526550 | 5910 | 5930 | 5940 | 5880 | 39262 |
| 452 | 20240613 | 125100 | 74014828520 | 5930 | 5950 | 5960 | 5920 | 16101 |
| 453 | 20240613 | 125000 | 73919312670 | 5960 | 5910 | 5970 | 5900 | 32523 |
| 454 | 20240613 | 124900 | 73726250550 | 5910 | 5930 | 5980 | 5910 | 55679 |
| 455 | 20240613 | 124800 | 73395282650 | 5940 | 5950 | 5970 | 5920 | 44991 |
| 456 | 20240613 | 124700 | 73128192840 | 5950 | 5980 | 5990 | 5950 | 39836 |
| 457 | 20240613 | 124600 | 72890557810 | 5980 | 6020 | 6020 | 5950 | 73725 |
| 458 | 20240613 | 124500 | 72449426380 | 6020 | 5980 | 6060 | 5970 | 139498 |
| 459 | 20240613 | 124400 | 71610133090 | 5980 | 6040 | 6050 | 5950 | 148342 |
| 460 | 20240613 | 124300 | 70718372110 | 6050 | 5850 | 6050 | 5840 | 210875 |
| 461 | 20240613 | 124200 | 69461369700 | 5840 | 5870 | 5880 | 5820 | 49265 |
| 462 | 20240613 | 124100 | 69173211510 | 5880 | 5820 | 5880 | 5820 | 89194 |
| 463 | 20240613 | 124000 | 68650479680 | 5820 | 5810 | 5830 | 5770 | 31657 |
| 464 | 20240613 | 123900 | 68466928550 | 5800 | 5800 | 5840 | 5800 | 20768 |
| 465 | 20240613 | 123800 | 68346109830 | 5810 | 5800 | 5840 | 5760 | 41643 |
| 466 | 20240613 | 123700 | 68105026940 | 5790 | 5800 | 5800 | 5740 | 52613 |
| 467 | 20240613 | 123600 | 67801434390 | 5800 | 5850 | 5850 | 5790 | 34905 |
| 468 | 20240613 | 123500 | 67598355900 | 5850 | 5770 | 5870 | 5760 | 50962 |
| 469 | 20240613 | 123400 | 67302448270 | 5760 | 5830 | 5830 | 5760 | 45597 |
| 470 | 20240613 | 123300 | 67038230870 | 5820 | 5830 | 5840 | 5790 | 38199 |
| 471 | 20240613 | 123200 | 66816335620 | 5830 | 5810 | 5850 | 5780 | 86123 |
| 472 | 20240613 | 123100 | 66315611030 | 5810 | 5830 | 5870 | 5800 | 101585 |
| 473 | 20240613 | 123000 | 65722875600 | 5830 | 5940 | 5940 | 5800 | 190802 |
| 474 | 20240613 | 122900 | 64603892170 | 5930 | 5990 | 5990 | 5910 | 79181 |
| 475 | 20240613 | 122800 | 64133850870 | 5990 | 5970 | 6030 | 5940 | 88780 |
| 476 | 20240613 | 122700 | 63604280040 | 5960 | 6040 | 6050 | 5960 | 57830 |
| 477 | 20240613 | 122600 | 63257184680 | 6030 | 6010 | 6060 | 6010 | 93129 |
| 478 | 20240613 | 122500 | 62694170270 | 6010 | 6010 | 6020 | 5960 | 56213 |
| 479 | 20240613 | 122400 | 62356832270 | 6000 | 6000 | 6010 | 5960 | 42665 |
| 480 | 20240613 | 122300 | 62101289050 | 5990 | 6020 | 6030 | 5960 | 90327 |
| 481 | 20240613 | 122200 | 61559452770 | 6010 | 6000 | 6050 | 5980 | 78689 |
| 482 | 20240613 | 122100 | 61086688030 | 6010 | 6050 | 6070 | 6000 | 110101 |
| 483 | 20240613 | 122000 | 60422179830 | 6040 | 6070 | 6080 | 6020 | 145554 |
| 484 | 20240613 | 121900 | 59540929900 | 6080 | 5990 | 6100 | 5980 | 204058 |
| 485 | 20240613 | 121800 | 58306931560 | 5980 | 5940 | 6050 | 5930 | 195030 |
| 486 | 20240613 | 121700 | 57136939860 | 5940 | 5990 | 5990 | 5870 | 105188 |
| 487 | 20240613 | 121600 | 56513768990 | 5980 | 5910 | 6000 | 5900 | 149671 |
| 488 | 20240613 | 121500 | 55621321150 | 5920 | 5890 | 5920 | 5830 | 98407 |
| 489 | 20240613 | 121400 | 55043704690 | 5880 | 5890 | 5940 | 5870 | 66615 |
| 490 | 20240613 | 121300 | 54650952210 | 5900 | 5940 | 5960 | 5880 | 87614 |
| 491 | 20240613 | 121200 | 54131989300 | 5940 | 5890 | 5960 | 5860 | 194423 |
| 492 | 20240613 | 121100 | 52982306370 | 5900 | 5920 | 6010 | 5870 | 269888 |
| 493 | 20240613 | 121000 | 51378746750 | 5930 | 5980 | 5980 | 5910 | 238881 |
| 494 | 20240613 | 120900 | 49958930330 | 5980 | 5760 | 6000 | 5730 | 382822 |
| 495 | 20240613 | 120800 | 47704550700 | 5760 | 5770 | 5810 | 5730 | 99598 |
| 496 | 20240613 | 120700 | 47128638850 | 5760 | 5710 | 5800 | 5710 | 84198 |
| 497 | 20240613 | 120600 | 46642366140 | 5710 | 5720 | 5800 | 5700 | 90414 |
| 498 | 20240613 | 120500 | 46121013740 | 5720 | 5730 | 5810 | 5710 | 108499 |
| 499 | 20240613 | 120400 | 45496040900 | 5710 | 5780 | 5790 | 5690 | 113599 |
| 500 | 20240613 | 120300 | 44843955640 | 5780 | 5680 | 5840 | 5650 | 342290 |
| 501 | 20240613 | 120200 | 42865768550 | 5670 | 5600 | 5730 | 5580 | 107846 |
| 502 | 20240613 | 120100 | 42253276730 | 5600 | 5620 | 5640 | 5570 | 65917 |
| 503 | 20240613 | 120000 | 41884170110 | 5630 | 5670 | 5720 | 5620 | 142942 |
| 504 | 20240613 | 115900 | 41072911840 | 5690 | 5610 | 5740 | 5610 | 249381 |
| 505 | 20240613 | 115800 | 39651022230 | 5620 | 5600 | 5720 | 5600 | 202852 |
| 506 | 20240613 | 115700 | 38504131720 | 5610 | 5440 | 5640 | 5430 | 124299 |
| 507 | 20240613 | 115600 | 37813230660 | 5430 | 5460 | 5470 | 5410 | 15852 |
| 508 | 20240613 | 115500 | 37727086020 | 5450 | 5450 | 5490 | 5440 | 31300 |
| 509 | 20240613 | 115400 | 37555941220 | 5460 | 5400 | 5470 | 5400 | 23123 |
| 510 | 20240613 | 115300 | 37429926210 | 5400 | 5370 | 5430 | 5360 | 10682 |
| 511 | 20240613 | 115200 | 37372237750 | 5360 | 5380 | 5390 | 5330 | 26878 |
| 512 | 20240613 | 115100 | 37228278430 | 5390 | 5380 | 5400 | 5370 | 5476 |
| 513 | 20240613 | 115000 | 37198813870 | 5370 | 5410 | 5410 | 5370 | 11119 |
| 514 | 20240613 | 114900 | 37138945390 | 5390 | 5440 | 5470 | 5390 | 27125 |
| 515 | 20240613 | 114800 | 36991341300 | 5430 | 5380 | 5470 | 5360 | 53621 |
| 516 | 20240613 | 114700 | 36700035540 | 5370 | 5380 | 5380 | 5350 | 7291 |
| 517 | 20240613 | 114600 | 36660942180 | 5370 | 5360 | 5370 | 5350 | 11549 |
| 518 | 20240613 | 114500 | 36599080730 | 5360 | 5410 | 5410 | 5360 | 13326 |
| 519 | 20240613 | 114400 | 36527423970 | 5400 | 5380 | 5410 | 5370 | 9871 |
| 520 | 20240613 | 114300 | 36474249990 | 5370 | 5370 | 5400 | 5360 | 10665 |
| 521 | 20240613 | 114200 | 36416932750 | 5360 | 5360 | 5390 | 5350 | 30325 |
| 522 | 20240613 | 114100 | 36254128710 | 5360 | 5400 | 5400 | 5330 | 80024 |
| 523 | 20240613 | 114000 | 35824794570 | 5400 | 5400 | 5430 | 5400 | 16593 |
| 524 | 20240613 | 113900 | 35735011020 | 5420 | 5430 | 5460 | 5390 | 46282 |
| 525 | 20240613 | 113800 | 35484073480 | 5420 | 5470 | 5480 | 5380 | 76008 |
| 526 | 20240613 | 113700 | 35072612870 | 5480 | 5480 | 5490 | 5450 | 12831 |
| 527 | 20240613 | 113600 | 35002489090 | 5480 | 5480 | 5520 | 5470 | 22151 |
| 528 | 20240613 | 113500 | 34880750100 | 5470 | 5480 | 5490 | 5440 | 45322 |
| 529 | 20240613 | 113400 | 34633357410 | 5480 | 5470 | 5510 | 5460 | 17337 |
| 530 | 20240613 | 113300 | 34538095810 | 5470 | 5520 | 5520 | 5460 | 26331 |
| 531 | 20240613 | 113200 | 34393787470 | 5520 | 5540 | 5550 | 5500 | 14458 |
| 532 | 20240613 | 113100 | 34313983310 | 5550 | 5490 | 5580 | 5480 | 32814 |
| 533 | 20240613 | 113000 | 34131994570 | 5490 | 5450 | 5520 | 5430 | 41179 |
| 534 | 20240613 | 112900 | 33906177060 | 5440 | 5510 | 5540 | 5440 | 65117 |
| 535 | 20240613 | 112800 | 33549454070 | 5510 | 5490 | 5540 | 5480 | 43629 |
| 536 | 20240613 | 112700 | 33309163370 | 5480 | 5530 | 5570 | 5480 | 77096 |
| 537 | 20240613 | 112600 | 32883942340 | 5540 | 5580 | 5610 | 5510 | 74974 |
| 538 | 20240613 | 112500 | 32468595800 | 5590 | 5630 | 5630 | 5550 | 46511 |
| 539 | 20240613 | 112400 | 32208956220 | 5620 | 5610 | 5700 | 5600 | 68646 |
| 540 | 20240613 | 112300 | 31821143640 | 5610 | 5590 | 5620 | 5550 | 48620 |
| 541 | 20240613 | 112200 | 31549863780 | 5590 | 5620 | 5630 | 5570 | 27238 |
| 542 | 20240613 | 112100 | 31397455600 | 5620 | 5650 | 5660 | 5580 | 44768 |
| 543 | 20240613 | 112000 | 31146565760 | 5640 | 5690 | 5700 | 5590 | 71953 |
| 544 | 20240613 | 111900 | 30741244420 | 5670 | 5640 | 5710 | 5610 | 86556 |
| 545 | 20240613 | 111800 | 30252697530 | 5640 | 5730 | 5740 | 5610 | 168538 |
| 546 | 20240613 | 111700 | 29296451830 | 5720 | 5520 | 5800 | 5510 | 333568 |
| 547 | 20240613 | 111600 | 27385483050 | 5510 | 5510 | 5550 | 5490 | 29115 |
| 548 | 20240613 | 111500 | 27224752080 | 5500 | 5560 | 5560 | 5490 | 62578 |
| 549 | 20240613 | 111400 | 26879902610 | 5560 | 5530 | 5570 | 5520 | 42397 |
| 550 | 20240613 | 111300 | 26644375620 | 5520 | 5560 | 5580 | 5490 | 124147 |
| 551 | 20240613 | 111200 | 25959209660 | 5570 | 5610 | 5630 | 5540 | 86133 |
| 552 | 20240613 | 111100 | 25479173410 | 5630 | 5570 | 5650 | 5560 | 69840 |
| 553 | 20240613 | 111000 | 25087670050 | 5570 | 5560 | 5680 | 5540 | 153036 |
| 554 | 20240613 | 110900 | 24231184210 | 5570 | 5700 | 5740 | 5560 | 283356 |
| 555 | 20240613 | 110800 | 22623635430 | 5710 | 5570 | 5750 | 5500 | 288319 |
| 556 | 20240613 | 110700 | 20996644790 | 5570 | 5560 | 5630 | 5530 | 166340 |
| 557 | 20240613 | 110600 | 20066532000 | 5560 | 5480 | 5560 | 5470 | 102917 |
| 558 | 20240613 | 110500 | 19498008730 | 5480 | 5430 | 5520 | 5430 | 69924 |
| 559 | 20240613 | 110400 | 19114458430 | 5430 | 5420 | 5490 | 5410 | 53408 |
| 560 | 20240613 | 110300 | 18823246770 | 5420 | 5450 | 5470 | 5380 | 119467 |
| 561 | 20240613 | 110200 | 18175975720 | 5450 | 5410 | 5500 | 5410 | 120316 |
| 562 | 20240613 | 110100 | 17518918180 | 5420 | 5670 | 5690 | 5400 | 459388 |
| 563 | 20240613 | 110000 | 14986348380 | 5670 | 5640 | 5730 | 5620 | 430709 |
| 564 | 20240613 | 105900 | 12543069290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 565 | 20240613 | 105800 | 12543069290 | 5580 | 5490 | 5580 | 5460 | 185863 |
| 566 | 20240613 | 105700 | 11514263120 | 5490 | 5340 | 5500 | 5340 | 174362 |
| 567 | 20240613 | 105600 | 10564311010 | 5350 | 5380 | 5390 | 5330 | 30802 |
| 568 | 20240613 | 105500 | 10399514260 | 5360 | 5390 | 5400 | 5310 | 55726 |
| 569 | 20240613 | 105400 | 10101032420 | 5390 | 5400 | 5410 | 5370 | 25940 |
| 570 | 20240613 | 105300 | 9961428410 | 5400 | 5390 | 5410 | 5370 | 51830 |
| 571 | 20240613 | 105200 | 9681891190 | 5380 | 5370 | 5430 | 5360 | 62101 |
| 572 | 20240613 | 105100 | 9346853780 | 5370 | 5360 | 5440 | 5320 | 182995 |
| 573 | 20240613 | 105000 | 8360491450 | 5370 | 5420 | 5430 | 5330 | 147167 |
| 574 | 20240613 | 104900 | 7569408490 | 5430 | 5340 | 5430 | 5340 | 247448 |
| 575 | 20240613 | 104800 | 6237049970 | 5340 | 5220 | 5340 | 5200 | 73417 |
| 576 | 20240613 | 104700 | 5849483880 | 5220 | 5250 | 5260 | 5210 | 35187 |
| 577 | 20240613 | 104600 | 5664901630 | 5240 | 5260 | 5280 | 5180 | 100097 |
| 578 | 20240613 | 104500 | 5141352700 | 5260 | 5240 | 5320 | 5240 | 179428 |
| 579 | 20240613 | 104400 | 4191718000 | 5240 | 5210 | 5260 | 5120 | 95730 |
| 580 | 20240613 | 104300 | 3694945330 | 5210 | 5110 | 5290 | 5110 | 196555 |
| 581 | 20240613 | 104200 | 2667381250 | 5090 | 5070 | 5120 | 5070 | 9490 |
| 582 | 20240613 | 104100 | 2619054450 | 5070 | 5060 | 5070 | 5060 | 1519 |
| 583 | 20240613 | 104000 | 2611353620 | 5070 | 5070 | 5070 | 5060 | 455 |
| 584 | 20240613 | 103900 | 2609049400 | 5070 | 5060 | 5070 | 5060 | 698 |
| 585 | 20240613 | 103800 | 2605515350 | 5060 | 5070 | 5070 | 5060 | 364 |
| 586 | 20240613 | 103700 | 2603673470 | 5070 | 5060 | 5070 | 5060 | 833 |
| 587 | 20240613 | 103600 | 2599458410 | 5050 | 5060 | 5060 | 5050 | 221 |
| 588 | 20240613 | 103500 | 2598342310 | 5060 | 5050 | 5060 | 5050 | 115 |
| 589 | 20240613 | 103400 | 2597761450 | 5050 | 5060 | 5060 | 5050 | 1123 |
| 590 | 20240613 | 103300 | 2592081780 | 5060 | 5060 | 5070 | 5040 | 863 |
| 591 | 20240613 | 103200 | 2587717860 | 5060 | 5070 | 5070 | 5060 | 1315 |
| 592 | 20240613 | 103100 | 2581062250 | 5070 | 5070 | 5070 | 5060 | 243 |
| 593 | 20240613 | 103000 | 2579830300 | 5070 | 5060 | 5070 | 5060 | 790 |
| 594 | 20240613 | 102900 | 2575828360 | 5060 | 5060 | 5070 | 5050 | 276 |
| 595 | 20240613 | 102800 | 2574432330 | 5050 | 5050 | 5060 | 5050 | 1887 |
| 596 | 20240613 | 102700 | 2564894330 | 5050 | 5040 | 5050 | 5040 | 1097 |
| 597 | 20240613 | 102600 | 2559354720 | 5040 | 5040 | 5040 | 5030 | 2380 |
| 598 | 20240613 | 102500 | 2547364660 | 5040 | 5040 | 5040 | 5040 | 1196 |
| 599 | 20240613 | 102400 | 2541336820 | 5040 | 5030 | 5040 | 5030 | 57 |
| 600 | 20240613 | 102300 | 2541050090 | 5010 | 5010 | 5020 | 5010 | 3319 |
| 601 | 20240613 | 102200 | 2524421520 | 5010 | 5040 | 5040 | 5010 | 4365 |
| 602 | 20240613 | 102100 | 2502499340 | 5040 | 5040 | 5050 | 5040 | 1052 |
| 603 | 20240613 | 102000 | 2497197240 | 5040 | 5040 | 5050 | 5040 | 898 |
| 604 | 20240613 | 101900 | 2492670320 | 5050 | 5050 | 5050 | 5040 | 114 |
| 605 | 20240613 | 101800 | 2492094720 | 5050 | 5040 | 5050 | 5040 | 417 |
| 606 | 20240613 | 101700 | 2489991990 | 5040 | 5050 | 5060 | 5040 | 592 |
| 607 | 20240613 | 101600 | 2487003450 | 5050 | 5060 | 5060 | 5050 | 307 |
| 608 | 20240613 | 101500 | 2485451030 | 5070 | 5040 | 5070 | 5040 | 2182 |
| 609 | 20240613 | 101400 | 2474418760 | 5040 | 5050 | 5050 | 5030 | 448 |
| 610 | 20240613 | 101300 | 2472160890 | 5040 | 5040 | 5050 | 5040 | 1099 |
| 611 | 20240613 | 101200 | 2466618350 | 5040 | 5030 | 5040 | 5030 | 808 |
| 612 | 20240613 | 101100 | 2462548850 | 5030 | 5030 | 5030 | 5030 | 1251 |
| 613 | 20240613 | 101000 | 2456256320 | 5040 | 5040 | 5040 | 5030 | 304 |
| 614 | 20240613 | 100900 | 2454725990 | 5040 | 5040 | 5040 | 5040 | 61 |
| 615 | 20240613 | 100800 | 2454418550 | 5040 | 5040 | 5040 | 5030 | 716 |
| 616 | 20240613 | 100700 | 2450815960 | 5040 | 5040 | 5040 | 5040 | 600 |
| 617 | 20240613 | 100600 | 2447791960 | 5050 | 5040 | 5050 | 5020 | 240 |
| 618 | 20240613 | 100500 | 2446584980 | 5030 | 5040 | 5050 | 5030 | 1670 |
| 619 | 20240613 | 100400 | 2438161820 | 5030 | 5030 | 5050 | 5030 | 1153 |
| 620 | 20240613 | 100300 | 2432362170 | 5050 | 5030 | 5050 | 5030 | 524 |
| 621 | 20240613 | 100200 | 2429717980 | 5050 | 5040 | 5050 | 5020 | 815 |
| 622 | 20240613 | 100100 | 2425621710 | 5050 | 5030 | 5050 | 5020 | 6263 |
| 623 | 20240613 | 100000 | 2394141960 | 5020 | 5010 | 5030 | 5000 | 6720 |
| 624 | 20240613 | 095900 | 2360444930 | 5010 | 5010 | 5020 | 5010 | 463 |
| 625 | 20240613 | 095800 | 2358124890 | 5020 | 5020 | 5030 | 5010 | 607 |
| 626 | 20240613 | 095700 | 2355077640 | 5030 | 5010 | 5030 | 5010 | 980 |
| 627 | 20240613 | 095600 | 2350159140 | 5020 | 5020 | 5030 | 5000 | 11361 |
| 628 | 20240613 | 095500 | 2293348260 | 5030 | 5020 | 5030 | 5010 | 366 |
| 629 | 20240613 | 095400 | 2291511270 | 5020 | 5020 | 5030 | 5020 | 228 |
| 630 | 20240613 | 095300 | 2290366700 | 5020 | 5030 | 5030 | 5020 | 1959 |
| 631 | 20240613 | 095200 | 2280531350 | 5040 | 5040 | 5050 | 5020 | 2445 |
| 632 | 20240613 | 095100 | 2268232540 | 5020 | 5000 | 5050 | 5000 | 4502 |
| 633 | 20240613 | 095000 | 2245625930 | 5010 | 4990 | 5010 | 4985 | 2979 |
| 634 | 20240613 | 094900 | 2230752515 | 4990 | 5000 | 5020 | 4990 | 7033 |
| 635 | 20240613 | 094800 | 2195617210 | 5000 | 4995 | 5020 | 4990 | 4326 |
| 636 | 20240613 | 094700 | 2174007820 | 4995 | 5000 | 5010 | 4995 | 4916 |
| 637 | 20240613 | 094600 | 2149426435 | 5000 | 5020 | 5030 | 4995 | 10142 |
| 638 | 20240613 | 094500 | 2098683500 | 5020 | 5040 | 5040 | 5010 | 5450 |
| 639 | 20240613 | 094400 | 2071305340 | 5050 | 5060 | 5060 | 5040 | 2942 |
| 640 | 20240613 | 094300 | 2056450780 | 5050 | 5060 | 5070 | 5050 | 1824 |
| 641 | 20240613 | 094200 | 2047217680 | 5060 | 5050 | 5060 | 5050 | 1804 |
| 642 | 20240613 | 094100 | 2038089930 | 5060 | 5070 | 5070 | 5060 | 994 |
| 643 | 20240613 | 094000 | 2033059200 | 5070 | 5070 | 5070 | 5060 | 1009 |
| 644 | 20240613 | 093900 | 2027950590 | 5070 | 5040 | 5070 | 5040 | 7886 |
| 645 | 20240613 | 093800 | 1988113040 | 5050 | 5050 | 5060 | 5040 | 1289 |
| 646 | 20240613 | 093700 | 1981603620 | 5050 | 5050 | 5050 | 5040 | 1915 |
| 647 | 20240613 | 093600 | 1971936520 | 5050 | 5020 | 5050 | 5020 | 2094 |
| 648 | 20240613 | 093500 | 1961389750 | 5030 | 5030 | 5030 | 5010 | 4090 |
| 649 | 20240613 | 093400 | 1940848440 | 5030 | 5030 | 5030 | 5010 | 3523 |
| 650 | 20240613 | 093300 | 1923159860 | 5030 | 5010 | 5040 | 4980 | 17244 |
| 651 | 20240613 | 093200 | 1836751715 | 5000 | 5050 | 5080 | 4990 | 39810 |
| 652 | 20240613 | 093100 | 1636992010 | 5040 | 5060 | 5070 | 5040 | 10492 |
| 653 | 20240613 | 093000 | 1583995160 | 5060 | 5080 | 5090 | 5050 | 5849 |
| 654 | 20240613 | 092900 | 1554366950 | 5080 | 5070 | 5090 | 5060 | 7525 |
| 655 | 20240613 | 092800 | 1516189270 | 5080 | 5090 | 5100 | 5070 | 11578 |
| 656 | 20240613 | 092700 | 1457440130 | 5090 | 5090 | 5100 | 5090 | 1185 |
| 657 | 20240613 | 092600 | 1451405150 | 5090 | 5090 | 5100 | 5080 | 2326 |
| 658 | 20240613 | 092500 | 1439569020 | 5080 | 5110 | 5120 | 5080 | 14837 |
| 659 | 20240613 | 092400 | 1363977750 | 5110 | 5130 | 5130 | 5110 | 8335 |
| 660 | 20240613 | 092300 | 1321369090 | 5130 | 5140 | 5140 | 5130 | 2175 |
| 661 | 20240613 | 092200 | 1310206470 | 5140 | 5140 | 5140 | 5130 | 1440 |
| 662 | 20240613 | 092100 | 1302812450 | 5140 | 5130 | 5140 | 5120 | 1371 |
| 663 | 20240613 | 092000 | 1295778980 | 5120 | 5130 | 5150 | 5120 | 2070 |
| 664 | 20240613 | 091900 | 1285160980 | 5140 | 5140 | 5150 | 5130 | 1464 |
| 665 | 20240613 | 091800 | 1277631570 | 5120 | 5130 | 5170 | 5120 | 12890 |
| 666 | 20240613 | 091700 | 1211338860 | 5130 | 5120 | 5130 | 5120 | 1800 |
| 667 | 20240613 | 091600 | 1202111410 | 5110 | 5120 | 5120 | 5100 | 6792 |
| 668 | 20240613 | 091500 | 1167415390 | 5110 | 5150 | 5150 | 5110 | 5959 |
| 669 | 20240613 | 091400 | 1136881170 | 5150 | 5160 | 5160 | 5120 | 6845 |
| 670 | 20240613 | 091300 | 1101694890 | 5150 | 5150 | 5160 | 5140 | 4326 |
| 671 | 20240613 | 091200 | 1079433540 | 5150 | 5160 | 5170 | 5130 | 7830 |
| 672 | 20240613 | 091100 | 1039089020 | 5170 | 5160 | 5180 | 5130 | 22349 |
| 673 | 20240613 | 091000 | 923657550 | 5160 | 5130 | 5160 | 5120 | 16413 |
| 674 | 20240613 | 090900 | 839195920 | 5120 | 5100 | 5120 | 5090 | 4079 |
| 675 | 20240613 | 090800 | 818381580 | 5100 | 5100 | 5100 | 5070 | 7030 |
| 676 | 20240613 | 090700 | 782571980 | 5090 | 5100 | 5100 | 5060 | 3360 |
| 677 | 20240613 | 090600 | 765488230 | 5100 | 5060 | 5100 | 5050 | 8877 |
| 678 | 20240613 | 090500 | 720553190 | 5060 | 5080 | 5090 | 5060 | 11388 |
| 679 | 20240613 | 090400 | 662790520 | 5080 | 5090 | 5100 | 5080 | 4711 |
| 680 | 20240613 | 090300 | 638816910 | 5090 | 5130 | 5130 | 5090 | 16875 |
| 681 | 20240613 | 090200 | 552549140 | 5130 | 5100 | 5130 | 5090 | 14002 |
| 682 | 20240613 | 090100 | 480871590 | 5100 | 5070 | 5140 | 5020 | 48932 |
| 683 | 20240613 | 090000 | 232304730 | 5060 | 5080 | 5090 | 5050 | 45708 |