35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 3 | 20240617 | 202000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240617 | 201900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240617 | 201800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240617 | 201700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240617 | 201600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240617 | 201500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240617 | 201400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240617 | 201300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240617 | 201200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240617 | 201100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240617 | 201000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240617 | 200900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240617 | 200800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240617 | 200700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240617 | 200600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240617 | 200500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240617 | 200400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240617 | 200300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240617 | 200200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240617 | 200100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240617 | 200000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240617 | 195900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240617 | 195800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240617 | 195700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240617 | 195600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240617 | 195500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240617 | 195400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240617 | 195300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240617 | 195200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240617 | 195100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 33 | 20240617 | 195000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240617 | 194900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240617 | 194800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240617 | 194700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240617 | 194600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240617 | 194500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240617 | 194400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240617 | 194300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240617 | 194200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240617 | 194100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240617 | 194000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240617 | 193900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240617 | 193800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240617 | 193700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240617 | 193600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240617 | 193500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240617 | 193400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240617 | 193300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240617 | 193200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240617 | 193100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240617 | 193000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240617 | 192900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240617 | 192800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240617 | 192700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240617 | 192600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240617 | 192500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240617 | 192400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240617 | 192300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240617 | 192200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240617 | 192100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 63 | 20240617 | 192000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240617 | 191900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240617 | 191800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240617 | 191700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240617 | 191600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240617 | 191500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240617 | 191400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240617 | 191300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240617 | 191200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240617 | 191100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240617 | 191000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240617 | 190900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240617 | 190800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240617 | 190700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240617 | 190600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240617 | 190500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240617 | 190400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240617 | 190300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240617 | 190200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240617 | 190100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240617 | 190000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240617 | 185900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240617 | 185800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240617 | 185700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240617 | 185600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240617 | 185500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240617 | 185400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240617 | 185300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240617 | 185200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240617 | 185100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 93 | 20240617 | 185000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240617 | 184900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240617 | 184800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240617 | 184700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240617 | 184600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240617 | 184500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240617 | 184400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240617 | 184300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240617 | 184200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240617 | 184100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240617 | 184000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240617 | 183900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240617 | 183800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240617 | 183700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240617 | 183600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240617 | 183500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240617 | 183400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240617 | 183300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240617 | 183200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240617 | 183100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240617 | 183000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240617 | 182900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240617 | 182800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240617 | 182700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240617 | 182600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240617 | 182500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240617 | 182400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240617 | 182300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240617 | 182200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240617 | 182100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 123 | 20240617 | 182000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240617 | 181900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240617 | 181800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240617 | 181700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240617 | 181600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240617 | 181500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240617 | 181400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240617 | 181300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240617 | 181200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240617 | 181100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240617 | 181000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240617 | 180900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240617 | 180800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240617 | 180700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240617 | 180600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240617 | 180500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240617 | 180400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240617 | 180300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240617 | 180200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240617 | 180100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240617 | 180000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240617 | 175900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240617 | 175800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240617 | 175700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240617 | 175600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240617 | 175500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240617 | 175400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240617 | 175300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240617 | 175200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240617 | 175100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 153 | 20240617 | 175000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240617 | 174900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240617 | 174800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240617 | 174700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240617 | 174600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240617 | 174500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240617 | 174400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240617 | 174300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240617 | 174200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240617 | 174100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240617 | 174000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240617 | 173900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240617 | 173800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240617 | 173700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240617 | 173600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240617 | 173500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240617 | 173400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240617 | 173300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240617 | 173200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240617 | 173100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240617 | 173000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240617 | 172900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240617 | 172800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240617 | 172700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240617 | 172600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240617 | 172500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240617 | 172400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240617 | 172300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240617 | 172200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240617 | 172100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 183 | 20240617 | 172000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240617 | 171900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240617 | 171800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240617 | 171700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240617 | 171600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240617 | 171500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240617 | 171400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240617 | 171300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240617 | 171200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240617 | 171100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240617 | 171000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240617 | 170900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240617 | 170800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240617 | 170700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240617 | 170600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240617 | 170500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240617 | 170400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240617 | 170300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240617 | 170200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240617 | 170100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240617 | 170000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240617 | 165900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240617 | 165800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240617 | 165700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240617 | 165600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240617 | 165500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240617 | 165400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240617 | 165300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240617 | 165200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240617 | 165100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 213 | 20240617 | 165000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240617 | 164900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240617 | 164800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240617 | 164700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240617 | 164600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240617 | 164500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240617 | 164400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240617 | 164300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240617 | 164200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240617 | 164100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240617 | 164000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240617 | 163900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240617 | 163800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240617 | 163700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240617 | 163600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240617 | 163500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240617 | 163400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240617 | 163300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240617 | 163200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240617 | 163100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240617 | 163000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240617 | 162900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240617 | 162800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240617 | 162700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240617 | 162600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240617 | 162500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240617 | 162400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240617 | 162300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240617 | 162200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240617 | 162100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 243 | 20240617 | 162000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240617 | 161900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240617 | 161800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240617 | 161700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240617 | 161600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240617 | 161500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240617 | 161400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240617 | 161300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240617 | 161200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240617 | 161100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240617 | 161000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240617 | 160900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240617 | 160800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240617 | 160700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240617 | 160600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240617 | 160500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240617 | 160400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240617 | 160300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240617 | 160200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240617 | 160100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240617 | 160000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20240617 | 155900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240617 | 155800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240617 | 155700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240617 | 155600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240617 | 155500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240617 | 155400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240617 | 155300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240617 | 155200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240617 | 155100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 273 | 20240617 | 155000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20240617 | 154900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20240617 | 154800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20240617 | 154700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20240617 | 154600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20240617 | 154500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20240617 | 154400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20240617 | 154300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20240617 | 154200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20240617 | 154100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20240617 | 154000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20240617 | 153900 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20240617 | 153800 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20240617 | 153700 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20240617 | 153600 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20240617 | 153500 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20240617 | 153400 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240617 | 153300 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20240617 | 153200 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20240617 | 153100 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20240617 | 153000 | 208257327800 | 6580 | 6580 | 6580 | 6580 | 136103 |
| 294 | 20240617 | 152900 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240617 | 152800 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240617 | 152700 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240617 | 152600 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240617 | 152500 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240617 | 152400 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240617 | 152300 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240617 | 152200 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240617 | 152100 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 303 | 20240617 | 152000 | 207361770060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240617 | 151900 | 207361770060 | 6500 | 6550 | 6560 | 6480 | 60754 |
| 305 | 20240617 | 151800 | 206965724780 | 6550 | 6530 | 6560 | 6520 | 39711 |
| 306 | 20240617 | 151700 | 206705928000 | 6540 | 6540 | 6540 | 6510 | 31150 |
| 307 | 20240617 | 151600 | 206502596020 | 6530 | 6490 | 6550 | 6480 | 33597 |
| 308 | 20240617 | 151500 | 206283763340 | 6490 | 6480 | 6510 | 6460 | 44098 |
| 309 | 20240617 | 151400 | 205997807530 | 6490 | 6510 | 6530 | 6480 | 30893 |
| 310 | 20240617 | 151300 | 205796816560 | 6500 | 6470 | 6560 | 6460 | 70972 |
| 311 | 20240617 | 151200 | 205335430790 | 6470 | 6410 | 6480 | 6410 | 34388 |
| 312 | 20240617 | 151100 | 205113740430 | 6410 | 6400 | 6420 | 6380 | 36246 |
| 313 | 20240617 | 151000 | 204881639880 | 6410 | 6420 | 6430 | 6400 | 24899 |
| 314 | 20240617 | 150900 | 204722021350 | 6430 | 6440 | 6460 | 6410 | 54418 |
| 315 | 20240617 | 150800 | 204372154800 | 6440 | 6450 | 6480 | 6430 | 68175 |
| 316 | 20240617 | 150700 | 203931774450 | 6430 | 6480 | 6490 | 6400 | 98142 |
| 317 | 20240617 | 150600 | 203300287860 | 6480 | 6560 | 6570 | 6450 | 135543 |
| 318 | 20240617 | 150500 | 202418620080 | 6560 | 6590 | 6600 | 6540 | 57297 |
| 319 | 20240617 | 150400 | 202042731300 | 6590 | 6620 | 6620 | 6570 | 45415 |
| 320 | 20240617 | 150300 | 201743259430 | 6610 | 6640 | 6650 | 6560 | 99750 |
| 321 | 20240617 | 150200 | 201085176330 | 6640 | 6720 | 6720 | 6610 | 72103 |
| 322 | 20240617 | 150100 | 200605672840 | 6720 | 6740 | 6750 | 6710 | 20226 |
| 323 | 20240617 | 150000 | 200469505030 | 6730 | 6670 | 6770 | 6660 | 39561 |
| 324 | 20240617 | 145900 | 200203522060 | 6660 | 6700 | 6700 | 6660 | 49389 |
| 325 | 20240617 | 145800 | 199874143820 | 6700 | 6710 | 6720 | 6660 | 37084 |
| 326 | 20240617 | 145700 | 199626234310 | 6700 | 6720 | 6760 | 6700 | 14784 |
| 327 | 20240617 | 145600 | 199526832420 | 6770 | 6680 | 6770 | 6650 | 45310 |
| 328 | 20240617 | 145500 | 199222636890 | 6690 | 6780 | 6780 | 6650 | 74711 |
| 329 | 20240617 | 145400 | 198722224420 | 6770 | 6800 | 6810 | 6750 | 32349 |
| 330 | 20240617 | 145300 | 198502887100 | 6810 | 6770 | 6820 | 6750 | 42913 |
| 331 | 20240617 | 145200 | 198211553530 | 6760 | 6710 | 6790 | 6710 | 48791 |
| 332 | 20240617 | 145100 | 197881541960 | 6750 | 6700 | 6760 | 6700 | 47256 |
| 333 | 20240617 | 145000 | 197563701120 | 6710 | 6790 | 6790 | 6660 | 177507 |
| 334 | 20240617 | 144900 | 196370137890 | 6790 | 6810 | 6850 | 6790 | 23799 |
| 335 | 20240617 | 144800 | 196207857730 | 6810 | 6830 | 6870 | 6800 | 39876 |
| 336 | 20240617 | 144700 | 195935492860 | 6860 | 6870 | 6900 | 6810 | 53468 |
| 337 | 20240617 | 144600 | 195569068170 | 6870 | 6890 | 6970 | 6840 | 77033 |
| 338 | 20240617 | 144500 | 195036488370 | 6890 | 6940 | 6960 | 6860 | 72284 |
| 339 | 20240617 | 144400 | 194537362760 | 6950 | 6820 | 6950 | 6800 | 68394 |
| 340 | 20240617 | 144300 | 194066268800 | 6820 | 6800 | 6870 | 6790 | 62845 |
| 341 | 20240617 | 144200 | 193637504050 | 6790 | 6870 | 6960 | 6760 | 158236 |
| 342 | 20240617 | 144100 | 192552473660 | 6880 | 6950 | 6960 | 6820 | 134365 |
| 343 | 20240617 | 144000 | 191628567930 | 6940 | 6950 | 6990 | 6930 | 79669 |
| 344 | 20240617 | 143900 | 191074230150 | 6930 | 7050 | 7050 | 6920 | 167892 |
| 345 | 20240617 | 143800 | 189901801360 | 7050 | 6900 | 7060 | 6900 | 272196 |
| 346 | 20240617 | 143700 | 187998132070 | 6900 | 6780 | 6970 | 6770 | 255964 |
| 347 | 20240617 | 143600 | 186237478150 | 6790 | 6750 | 6800 | 6700 | 47190 |
| 348 | 20240617 | 143500 | 185919422550 | 6760 | 6750 | 6820 | 6740 | 153442 |
| 349 | 20240617 | 143400 | 184878957680 | 6740 | 6720 | 6750 | 6650 | 79412 |
| 350 | 20240617 | 143300 | 184345574500 | 6730 | 6650 | 6750 | 6610 | 97353 |
| 351 | 20240617 | 143200 | 183696756390 | 6650 | 6640 | 6660 | 6610 | 50063 |
| 352 | 20240617 | 143100 | 183364572740 | 6660 | 6610 | 6660 | 6580 | 67353 |
| 353 | 20240617 | 143000 | 182918337960 | 6610 | 6580 | 6630 | 6580 | 82915 |
| 354 | 20240617 | 142900 | 182370626440 | 6580 | 6620 | 6620 | 6530 | 168420 |
| 355 | 20240617 | 142800 | 181262512500 | 6620 | 6730 | 6770 | 6560 | 209016 |
| 356 | 20240617 | 142700 | 179875405870 | 6730 | 6750 | 6770 | 6690 | 85495 |
| 357 | 20240617 | 142600 | 179300301630 | 6740 | 6790 | 6810 | 6720 | 74515 |
| 358 | 20240617 | 142500 | 178797104960 | 6790 | 6810 | 6840 | 6760 | 110119 |
| 359 | 20240617 | 142400 | 178047456120 | 6810 | 6740 | 6840 | 6720 | 199826 |
| 360 | 20240617 | 142300 | 176691291690 | 6740 | 6720 | 6740 | 6700 | 89167 |
| 361 | 20240617 | 142200 | 176092042970 | 6710 | 6780 | 6810 | 6630 | 265663 |
| 362 | 20240617 | 142100 | 174306552700 | 6770 | 6810 | 6830 | 6740 | 219260 |
| 363 | 20240617 | 142000 | 172820033400 | 6810 | 7180 | 7180 | 6720 | 520929 |
| 364 | 20240617 | 141900 | 169213634940 | 7190 | 7180 | 7210 | 7170 | 58630 |
| 365 | 20240617 | 141800 | 168792327450 | 7190 | 7230 | 7250 | 7170 | 99347 |
| 366 | 20240617 | 141700 | 168076962360 | 7220 | 7230 | 7250 | 7210 | 89579 |
| 367 | 20240617 | 141600 | 167429149810 | 7230 | 7140 | 7270 | 7140 | 259643 |
| 368 | 20240617 | 141500 | 165551715150 | 7140 | 7210 | 7210 | 7140 | 117563 |
| 369 | 20240617 | 141400 | 164708079110 | 7200 | 7220 | 7240 | 7180 | 133570 |
| 370 | 20240617 | 141300 | 163744363780 | 7230 | 7240 | 7250 | 7200 | 141090 |
| 371 | 20240617 | 141200 | 162724919090 | 7230 | 7180 | 7250 | 7140 | 357447 |
| 372 | 20240617 | 141100 | 160149565110 | 7190 | 7060 | 7190 | 7040 | 333491 |
| 373 | 20240617 | 141000 | 157765649470 | 7040 | 7090 | 7110 | 7040 | 134724 |
| 374 | 20240617 | 140900 | 156813266010 | 7100 | 7020 | 7150 | 6990 | 355068 |
| 375 | 20240617 | 140800 | 154292818820 | 7010 | 6980 | 7090 | 6940 | 243962 |
| 376 | 20240617 | 140700 | 152577674760 | 6970 | 6990 | 6990 | 6930 | 99512 |
| 377 | 20240617 | 140600 | 151884848190 | 6980 | 7040 | 7050 | 6950 | 169624 |
| 378 | 20240617 | 140500 | 150698867720 | 7030 | 7090 | 7090 | 6980 | 347289 |
| 379 | 20240617 | 140400 | 148253586890 | 7090 | 6850 | 7090 | 6850 | 297200 |
| 380 | 20240617 | 140300 | 146177805960 | 6850 | 6800 | 6880 | 6790 | 155923 |
| 381 | 20240617 | 140200 | 145110447160 | 6790 | 6770 | 6830 | 6760 | 88248 |
| 382 | 20240617 | 140100 | 144510310600 | 6760 | 6810 | 6830 | 6730 | 188546 |
| 383 | 20240617 | 140000 | 143232797770 | 6800 | 6910 | 6930 | 6770 | 295742 |
| 384 | 20240617 | 135900 | 141216271630 | 6930 | 6960 | 7050 | 6830 | 391441 |
| 385 | 20240617 | 135800 | 138488458610 | 6960 | 6940 | 6980 | 6830 | 242874 |
| 386 | 20240617 | 135700 | 136809663110 | 6930 | 6930 | 6970 | 6880 | 192683 |
| 387 | 20240617 | 135600 | 135474581770 | 6920 | 6940 | 7060 | 6900 | 502898 |
| 388 | 20240617 | 135500 | 131970441900 | 6930 | 6800 | 6980 | 6770 | 466789 |
| 389 | 20240617 | 135400 | 128756590260 | 6810 | 6690 | 6850 | 6680 | 411311 |
| 390 | 20240617 | 135300 | 125968429600 | 6680 | 6660 | 6740 | 6620 | 130263 |
| 391 | 20240617 | 135200 | 125097489530 | 6650 | 6690 | 6800 | 6580 | 294675 |
| 392 | 20240617 | 135100 | 123124977170 | 6680 | 6550 | 6730 | 6550 | 245920 |
| 393 | 20240617 | 135000 | 121488239270 | 6560 | 6590 | 6620 | 6530 | 129294 |
| 394 | 20240617 | 134900 | 120638283250 | 6590 | 6400 | 6650 | 6390 | 315894 |
| 395 | 20240617 | 134800 | 118562900440 | 6400 | 6390 | 6400 | 6370 | 14683 |
| 396 | 20240617 | 134700 | 118469174470 | 6380 | 6410 | 6410 | 6380 | 9200 |
| 397 | 20240617 | 134600 | 118410363420 | 6410 | 6360 | 6450 | 6350 | 28125 |
| 398 | 20240617 | 134500 | 118230144670 | 6350 | 6400 | 6410 | 6330 | 16479 |
| 399 | 20240617 | 134400 | 118125371110 | 6400 | 6390 | 6410 | 6360 | 18886 |
| 400 | 20240617 | 134300 | 118004738210 | 6400 | 6350 | 6440 | 6350 | 66118 |
| 401 | 20240617 | 134200 | 117581458030 | 6360 | 6330 | 6360 | 6330 | 9529 |
| 402 | 20240617 | 134100 | 117521025450 | 6350 | 6340 | 6350 | 6310 | 9383 |
| 403 | 20240617 | 134000 | 117461691410 | 6330 | 6350 | 6400 | 6320 | 53811 |
| 404 | 20240617 | 133900 | 117118680190 | 6350 | 6310 | 6370 | 6300 | 23406 |
| 405 | 20240617 | 133800 | 116970199730 | 6320 | 6290 | 6340 | 6280 | 12352 |
| 406 | 20240617 | 133700 | 116892241210 | 6290 | 6300 | 6300 | 6280 | 13864 |
| 407 | 20240617 | 133600 | 116805026740 | 6300 | 6260 | 6340 | 6260 | 20942 |
| 408 | 20240617 | 133500 | 116673291070 | 6270 | 6290 | 6290 | 6260 | 12235 |
| 409 | 20240617 | 133400 | 116596596010 | 6280 | 6270 | 6300 | 6260 | 14074 |
| 410 | 20240617 | 133300 | 116508255860 | 6260 | 6320 | 6340 | 6240 | 48713 |
| 411 | 20240617 | 133200 | 116202477100 | 6330 | 6370 | 6370 | 6320 | 14732 |
| 412 | 20240617 | 133100 | 116109205160 | 6360 | 6320 | 6380 | 6320 | 22182 |
| 413 | 20240617 | 133000 | 115968600460 | 6330 | 6310 | 6330 | 6270 | 34470 |
| 414 | 20240617 | 132900 | 115751737360 | 6310 | 6340 | 6360 | 6300 | 41414 |
| 415 | 20240617 | 132800 | 115490300810 | 6320 | 6390 | 6400 | 6310 | 34550 |
| 416 | 20240617 | 132700 | 115271154800 | 6390 | 6370 | 6440 | 6370 | 22523 |
| 417 | 20240617 | 132600 | 115126762920 | 6370 | 6370 | 6380 | 6310 | 44210 |
| 418 | 20240617 | 132500 | 114846054930 | 6370 | 6370 | 6410 | 6350 | 31253 |
| 419 | 20240617 | 132400 | 114646856820 | 6370 | 6410 | 6430 | 6340 | 60984 |
| 420 | 20240617 | 132300 | 114257632120 | 6400 | 6470 | 6470 | 6400 | 37798 |
| 421 | 20240617 | 132200 | 114014435020 | 6460 | 6460 | 6500 | 6430 | 44611 |
| 422 | 20240617 | 132100 | 113725795450 | 6470 | 6440 | 6510 | 6410 | 101197 |
| 423 | 20240617 | 132000 | 113070378580 | 6450 | 6520 | 6550 | 6380 | 93113 |
| 424 | 20240617 | 131900 | 112469701320 | 6510 | 6350 | 6560 | 6340 | 96301 |
| 425 | 20240617 | 131800 | 111851265360 | 6360 | 6300 | 6360 | 6290 | 54365 |
| 426 | 20240617 | 131700 | 111506710490 | 6300 | 6310 | 6310 | 6260 | 47346 |
| 427 | 20240617 | 131600 | 111208940820 | 6300 | 6330 | 6330 | 6260 | 65196 |
| 428 | 20240617 | 131500 | 110799199680 | 6330 | 6340 | 6360 | 6270 | 99702 |
| 429 | 20240617 | 131400 | 110169894280 | 6340 | 6460 | 6460 | 6230 | 200927 |
| 430 | 20240617 | 131300 | 108891353540 | 6460 | 6510 | 6510 | 6410 | 118616 |
| 431 | 20240617 | 131200 | 108126572110 | 6500 | 6600 | 6610 | 6470 | 130820 |
| 432 | 20240617 | 131100 | 107272164130 | 6590 | 6580 | 6650 | 6560 | 157253 |
| 433 | 20240617 | 131000 | 106232666980 | 6580 | 6690 | 6710 | 6530 | 221902 |
| 434 | 20240617 | 130900 | 104761917600 | 6690 | 6510 | 6700 | 6490 | 293407 |
| 435 | 20240617 | 130800 | 102834892210 | 6510 | 6610 | 6620 | 6420 | 204351 |
| 436 | 20240617 | 130700 | 101491929150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 437 | 20240617 | 130600 | 101491929150 | 6520 | 6290 | 6520 | 6290 | 185813 |
| 438 | 20240617 | 130500 | 100296725410 | 6290 | 6300 | 6310 | 6280 | 34346 |
| 439 | 20240617 | 130400 | 100080477620 | 6290 | 6250 | 6320 | 6250 | 90364 |
| 440 | 20240617 | 130300 | 99511908330 | 6260 | 6260 | 6260 | 6220 | 46175 |
| 441 | 20240617 | 130200 | 99223323580 | 6260 | 6150 | 6270 | 6140 | 66071 |
| 442 | 20240617 | 130100 | 98811837620 | 6150 | 6140 | 6170 | 6140 | 10161 |
| 443 | 20240617 | 130000 | 98749345440 | 6140 | 6100 | 6140 | 6100 | 5056 |
| 444 | 20240617 | 125900 | 98718412850 | 6100 | 6120 | 6130 | 6070 | 13249 |
| 445 | 20240617 | 125800 | 98637711960 | 6130 | 6120 | 6130 | 6100 | 7996 |
| 446 | 20240617 | 125700 | 98588806420 | 6100 | 6170 | 6180 | 6090 | 38620 |
| 447 | 20240617 | 125600 | 98352266180 | 6170 | 6180 | 6200 | 6160 | 13832 |
| 448 | 20240617 | 125500 | 98266823260 | 6190 | 6170 | 6200 | 6160 | 18156 |
| 449 | 20240617 | 125400 | 98154604500 | 6160 | 6200 | 6210 | 6150 | 44817 |
| 450 | 20240617 | 125300 | 97877097250 | 6200 | 6150 | 6210 | 6120 | 36304 |
| 451 | 20240617 | 125200 | 97653018780 | 6150 | 6180 | 6180 | 6120 | 55293 |
| 452 | 20240617 | 125100 | 97312360550 | 6180 | 6110 | 6190 | 6060 | 91245 |
| 453 | 20240617 | 125000 | 96752689300 | 6100 | 6050 | 6110 | 6050 | 32391 |
| 454 | 20240617 | 124900 | 96555719820 | 6060 | 6050 | 6060 | 6050 | 12158 |
| 455 | 20240617 | 124800 | 96482068330 | 6060 | 6030 | 6060 | 6020 | 17410 |
| 456 | 20240617 | 124700 | 96376749090 | 6020 | 6010 | 6030 | 6010 | 5713 |
| 457 | 20240617 | 124600 | 96342350010 | 6020 | 6030 | 6030 | 6010 | 9396 |
| 458 | 20240617 | 124500 | 96285757200 | 6020 | 6010 | 6030 | 6000 | 5030 |
| 459 | 20240617 | 124400 | 96255501120 | 6000 | 6000 | 6010 | 5990 | 3370 |
| 460 | 20240617 | 124300 | 96235277630 | 5990 | 5980 | 6000 | 5980 | 6748 |
| 461 | 20240617 | 124200 | 96194850580 | 6000 | 6010 | 6010 | 5980 | 18983 |
| 462 | 20240617 | 124100 | 96081176460 | 6000 | 6010 | 6010 | 5990 | 14353 |
| 463 | 20240617 | 124000 | 95995082460 | 6000 | 6000 | 6010 | 5990 | 5319 |
| 464 | 20240617 | 123900 | 95963173210 | 6000 | 6030 | 6040 | 5990 | 12623 |
| 465 | 20240617 | 123800 | 95887379120 | 6040 | 6040 | 6060 | 6010 | 25251 |
| 466 | 20240617 | 123700 | 95734814560 | 6030 | 6020 | 6050 | 6010 | 5517 |
| 467 | 20240617 | 123600 | 95701549240 | 6020 | 6020 | 6030 | 6010 | 4427 |
| 468 | 20240617 | 123500 | 95674891110 | 6020 | 6030 | 6040 | 6010 | 3757 |
| 469 | 20240617 | 123400 | 95652248450 | 6030 | 6020 | 6040 | 6010 | 6372 |
| 470 | 20240617 | 123300 | 95613848580 | 6020 | 6020 | 6020 | 5990 | 5820 |
| 471 | 20240617 | 123200 | 95578910000 | 6020 | 6010 | 6020 | 6000 | 2825 |
| 472 | 20240617 | 123100 | 95561921400 | 6010 | 5980 | 6010 | 5980 | 4815 |
| 473 | 20240617 | 123000 | 95533046420 | 6000 | 5990 | 6010 | 5970 | 17840 |
| 474 | 20240617 | 122900 | 95426275650 | 6000 | 6020 | 6040 | 6000 | 9390 |
| 475 | 20240617 | 122800 | 95369891100 | 6010 | 6010 | 6020 | 6010 | 3596 |
| 476 | 20240617 | 122700 | 95348267270 | 6020 | 6000 | 6020 | 6000 | 4195 |
| 477 | 20240617 | 122600 | 95323044350 | 6000 | 6070 | 6070 | 6000 | 31973 |
| 478 | 20240617 | 122500 | 95130073950 | 6060 | 6050 | 6080 | 6040 | 19639 |
| 479 | 20240617 | 122400 | 95011027260 | 6040 | 6030 | 6050 | 6020 | 10656 |
| 480 | 20240617 | 122300 | 94946738420 | 6020 | 6020 | 6060 | 6020 | 38476 |
| 481 | 20240617 | 122200 | 94714203390 | 6020 | 6000 | 6020 | 5990 | 15470 |
| 482 | 20240617 | 122100 | 94621165580 | 6000 | 5980 | 6010 | 5980 | 15042 |
| 483 | 20240617 | 122000 | 94530935340 | 5980 | 5990 | 6000 | 5970 | 12768 |
| 484 | 20240617 | 121900 | 94454539930 | 5990 | 5960 | 6020 | 5950 | 26964 |
| 485 | 20240617 | 121800 | 94293213300 | 5950 | 5940 | 5960 | 5940 | 11891 |
| 486 | 20240617 | 121700 | 94222479880 | 5940 | 5930 | 5960 | 5930 | 17141 |
| 487 | 20240617 | 121600 | 94120809930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 488 | 20240617 | 121500 | 94120809930 | 5940 | 5970 | 5990 | 5940 | 45673 |
| 489 | 20240617 | 121400 | 93849063290 | 5980 | 5990 | 5990 | 5960 | 10134 |
| 490 | 20240617 | 121300 | 93788511080 | 5990 | 6000 | 6000 | 5980 | 6310 |
| 491 | 20240617 | 121200 | 93750706360 | 5990 | 5970 | 6000 | 5960 | 12548 |
| 492 | 20240617 | 121100 | 93675693520 | 5960 | 5980 | 5980 | 5950 | 18538 |
| 493 | 20240617 | 121000 | 93565213420 | 5970 | 5980 | 5990 | 5960 | 8361 |
| 494 | 20240617 | 120900 | 93515321670 | 5970 | 5960 | 5990 | 5960 | 5792 |
| 495 | 20240617 | 120800 | 93480713950 | 5960 | 5990 | 5990 | 5960 | 13186 |
| 496 | 20240617 | 120700 | 93401999180 | 5990 | 6010 | 6010 | 5980 | 6074 |
| 497 | 20240617 | 120600 | 93365601680 | 5990 | 5970 | 6010 | 5970 | 10568 |
| 498 | 20240617 | 120500 | 93302193030 | 5970 | 6000 | 6010 | 5960 | 11094 |
| 499 | 20240617 | 120400 | 93235812900 | 5990 | 6020 | 6030 | 5990 | 11622 |
| 500 | 20240617 | 120300 | 93165933640 | 6020 | 5970 | 6030 | 5960 | 32117 |
| 501 | 20240617 | 120200 | 92973931650 | 5960 | 5990 | 6000 | 5960 | 11482 |
| 502 | 20240617 | 120100 | 92905270080 | 5990 | 5960 | 6010 | 5960 | 11452 |
| 503 | 20240617 | 120000 | 92836836930 | 5960 | 6020 | 6030 | 5960 | 32529 |
| 504 | 20240617 | 115900 | 92641769410 | 6020 | 5970 | 6020 | 5970 | 24050 |
| 505 | 20240617 | 115800 | 92497623040 | 5970 | 5980 | 6000 | 5970 | 31895 |
| 506 | 20240617 | 115700 | 92306665970 | 5980 | 5970 | 5990 | 5960 | 43278 |
| 507 | 20240617 | 115600 | 92048077720 | 5970 | 6050 | 6060 | 5970 | 95077 |
| 508 | 20240617 | 115500 | 91476953300 | 6050 | 6090 | 6110 | 6040 | 31782 |
| 509 | 20240617 | 115400 | 91284360250 | 6090 | 6060 | 6110 | 6050 | 30817 |
| 510 | 20240617 | 115300 | 91096857560 | 6060 | 6100 | 6110 | 6040 | 72590 |
| 511 | 20240617 | 115200 | 90655894650 | 6100 | 6120 | 6130 | 6100 | 30309 |
| 512 | 20240617 | 115100 | 90470705280 | 6130 | 6160 | 6160 | 6110 | 52694 |
| 513 | 20240617 | 115000 | 90148063400 | 6160 | 6170 | 6170 | 6140 | 13891 |
| 514 | 20240617 | 114900 | 90062608580 | 6170 | 6150 | 6180 | 6140 | 11577 |
| 515 | 20240617 | 114800 | 89991315150 | 6160 | 6170 | 6170 | 6150 | 13194 |
| 516 | 20240617 | 114700 | 89910078920 | 6170 | 6140 | 6190 | 6140 | 14017 |
| 517 | 20240617 | 114600 | 89823694010 | 6140 | 6200 | 6200 | 6130 | 29867 |
| 518 | 20240617 | 114500 | 89639926160 | 6200 | 6150 | 6220 | 6130 | 28375 |
| 519 | 20240617 | 114400 | 89464700420 | 6150 | 6180 | 6180 | 6150 | 55818 |
| 520 | 20240617 | 114300 | 89120956300 | 6180 | 6190 | 6220 | 6170 | 20842 |
| 521 | 20240617 | 114200 | 88991847040 | 6180 | 6200 | 6200 | 6170 | 13251 |
| 522 | 20240617 | 114100 | 88909987380 | 6170 | 6220 | 6230 | 6170 | 36248 |
| 523 | 20240617 | 114000 | 88685421460 | 6220 | 6190 | 6230 | 6190 | 11225 |
| 524 | 20240617 | 113900 | 88615731240 | 6200 | 6230 | 6230 | 6180 | 28716 |
| 525 | 20240617 | 113800 | 88437638500 | 6230 | 6190 | 6230 | 6180 | 31913 |
| 526 | 20240617 | 113700 | 88239477190 | 6190 | 6200 | 6210 | 6160 | 66780 |
| 527 | 20240617 | 113600 | 87826415000 | 6200 | 6240 | 6240 | 6160 | 114500 |
| 528 | 20240617 | 113500 | 87117501120 | 6230 | 6320 | 6360 | 6200 | 135563 |
| 529 | 20240617 | 113400 | 86267391960 | 6320 | 6480 | 6490 | 6320 | 209473 |
| 530 | 20240617 | 113300 | 84930817360 | 6480 | 6510 | 6520 | 6480 | 17030 |
| 531 | 20240617 | 113200 | 84820142480 | 6520 | 6520 | 6520 | 6510 | 7270 |
| 532 | 20240617 | 113100 | 84772809290 | 6510 | 6540 | 6550 | 6500 | 13319 |
| 533 | 20240617 | 113000 | 84686007370 | 6550 | 6510 | 6570 | 6500 | 15008 |
| 534 | 20240617 | 112900 | 84587956290 | 6530 | 6550 | 6560 | 6510 | 18121 |
| 535 | 20240617 | 112800 | 84469640720 | 6550 | 6540 | 6550 | 6520 | 9083 |
| 536 | 20240617 | 112700 | 84410287630 | 6540 | 6570 | 6600 | 6510 | 30013 |
| 537 | 20240617 | 112600 | 84213595440 | 6580 | 6580 | 6580 | 6550 | 18860 |
| 538 | 20240617 | 112500 | 84089822140 | 6580 | 6610 | 6620 | 6570 | 23238 |
| 539 | 20240617 | 112400 | 83936747110 | 6600 | 6640 | 6640 | 6580 | 21625 |
| 540 | 20240617 | 112300 | 83793707680 | 6640 | 6620 | 6680 | 6590 | 105934 |
| 541 | 20240617 | 112200 | 83090705990 | 6620 | 6520 | 6630 | 6510 | 38884 |
| 542 | 20240617 | 112100 | 82835158920 | 6520 | 6520 | 6530 | 6500 | 15196 |
| 543 | 20240617 | 112000 | 82736265230 | 6510 | 6490 | 6520 | 6490 | 11986 |
| 544 | 20240617 | 111900 | 82658362170 | 6490 | 6540 | 6540 | 6490 | 20573 |
| 545 | 20240617 | 111800 | 82524504310 | 6540 | 6490 | 6550 | 6480 | 14594 |
| 546 | 20240617 | 111700 | 82429436740 | 6490 | 6490 | 6520 | 6480 | 27448 |
| 547 | 20240617 | 111600 | 82251151270 | 6500 | 6530 | 6530 | 6490 | 26666 |
| 548 | 20240617 | 111500 | 82077673450 | 6530 | 6540 | 6550 | 6490 | 39828 |
| 549 | 20240617 | 111400 | 81818188670 | 6550 | 6550 | 6580 | 6540 | 19348 |
| 550 | 20240617 | 111300 | 81691359020 | 6560 | 6550 | 6580 | 6530 | 42549 |
| 551 | 20240617 | 111200 | 81411970510 | 6550 | 6540 | 6550 | 6510 | 37826 |
| 552 | 20240617 | 111100 | 81165199650 | 6520 | 6520 | 6550 | 6490 | 50721 |
| 553 | 20240617 | 111000 | 80834375560 | 6500 | 6560 | 6570 | 6470 | 93397 |
| 554 | 20240617 | 110900 | 80226218790 | 6560 | 6520 | 6580 | 6500 | 72429 |
| 555 | 20240617 | 110800 | 79751880130 | 6520 | 6540 | 6610 | 6510 | 144266 |
| 556 | 20240617 | 110700 | 78804983320 | 6570 | 6750 | 6770 | 6540 | 248376 |
| 557 | 20240617 | 110600 | 77155869720 | 6750 | 6840 | 6860 | 6700 | 153942 |
| 558 | 20240617 | 110500 | 76114414710 | 6840 | 6850 | 6920 | 6820 | 71214 |
| 559 | 20240617 | 110400 | 75624442730 | 6840 | 6800 | 6860 | 6790 | 59726 |
| 560 | 20240617 | 110300 | 75216815260 | 6810 | 6800 | 6870 | 6790 | 83815 |
| 561 | 20240617 | 110200 | 74644831330 | 6810 | 6880 | 6890 | 6800 | 140107 |
| 562 | 20240617 | 110100 | 73686800070 | 6880 | 6930 | 7000 | 6860 | 310139 |
| 563 | 20240617 | 110000 | 71533578070 | 6930 | 6890 | 6960 | 6840 | 181779 |
| 564 | 20240617 | 105900 | 70276211580 | 6890 | 6900 | 6940 | 6820 | 181886 |
| 565 | 20240617 | 105800 | 69022984050 | 6880 | 6950 | 6970 | 6810 | 227102 |
| 566 | 20240617 | 105700 | 67459156110 | 6960 | 6680 | 6980 | 6680 | 366129 |
| 567 | 20240617 | 105600 | 64935405270 | 6690 | 6710 | 6740 | 6650 | 61543 |
| 568 | 20240617 | 105500 | 64523828520 | 6730 | 6750 | 6770 | 6700 | 58071 |
| 569 | 20240617 | 105400 | 64132827640 | 6720 | 6700 | 6780 | 6680 | 105508 |
| 570 | 20240617 | 105300 | 63422475960 | 6700 | 6680 | 6810 | 6680 | 168413 |
| 571 | 20240617 | 105200 | 62285387480 | 6690 | 6660 | 6730 | 6660 | 81151 |
| 572 | 20240617 | 105100 | 61741799760 | 6660 | 6620 | 6720 | 6610 | 98268 |
| 573 | 20240617 | 105000 | 61084655240 | 6610 | 6600 | 6620 | 6590 | 10020 |
| 574 | 20240617 | 104900 | 61018465020 | 6620 | 6640 | 6660 | 6590 | 31232 |
| 575 | 20240617 | 104800 | 60811421540 | 6660 | 6570 | 6710 | 6570 | 41711 |
| 576 | 20240617 | 104700 | 60533827020 | 6580 | 6610 | 6620 | 6570 | 18492 |
| 577 | 20240617 | 104600 | 60412094500 | 6610 | 6630 | 6640 | 6580 | 22074 |
| 578 | 20240617 | 104500 | 60266329520 | 6630 | 6630 | 6680 | 6620 | 38942 |
| 579 | 20240617 | 104400 | 60007616650 | 6630 | 6670 | 6670 | 6570 | 59130 |
| 580 | 20240617 | 104300 | 59616731250 | 6670 | 6730 | 6740 | 6630 | 113116 |
| 581 | 20240617 | 104200 | 58861998480 | 6700 | 6520 | 6780 | 6510 | 197961 |
| 582 | 20240617 | 104100 | 57537378270 | 6520 | 6530 | 6550 | 6520 | 4502 |
| 583 | 20240617 | 104000 | 57507970360 | 6520 | 6580 | 6590 | 6510 | 27429 |
| 584 | 20240617 | 103900 | 57328431840 | 6580 | 6570 | 6600 | 6540 | 26204 |
| 585 | 20240617 | 103800 | 57156383300 | 6560 | 6550 | 6580 | 6520 | 32567 |
| 586 | 20240617 | 103700 | 56942923760 | 6560 | 6490 | 6560 | 6470 | 48131 |
| 587 | 20240617 | 103600 | 56629163810 | 6510 | 6430 | 6510 | 6420 | 29196 |
| 588 | 20240617 | 103500 | 56440751350 | 6440 | 6480 | 6500 | 6410 | 55275 |
| 589 | 20240617 | 103400 | 56084819520 | 6490 | 6530 | 6530 | 6460 | 24035 |
| 590 | 20240617 | 103300 | 55929124710 | 6520 | 6520 | 6540 | 6450 | 52723 |
| 591 | 20240617 | 103200 | 55587187260 | 6530 | 6520 | 6570 | 6510 | 16661 |
| 592 | 20240617 | 103100 | 55478442690 | 6510 | 6540 | 6550 | 6510 | 14598 |
| 593 | 20240617 | 103000 | 55383276230 | 6550 | 6580 | 6590 | 6460 | 76094 |
| 594 | 20240617 | 102900 | 54887473220 | 6580 | 6600 | 6610 | 6570 | 16847 |
| 595 | 20240617 | 102800 | 54776531690 | 6610 | 6560 | 6620 | 6540 | 32339 |
| 596 | 20240617 | 102700 | 54563439820 | 6550 | 6550 | 6560 | 6500 | 29988 |
| 597 | 20240617 | 102600 | 54367801770 | 6550 | 6560 | 6580 | 6510 | 45955 |
| 598 | 20240617 | 102500 | 54067340840 | 6570 | 6590 | 6630 | 6550 | 41569 |
| 599 | 20240617 | 102400 | 53793820450 | 6590 | 6590 | 6610 | 6530 | 53057 |
| 600 | 20240617 | 102300 | 53445347830 | 6590 | 6650 | 6650 | 6530 | 80043 |
| 601 | 20240617 | 102200 | 52918228620 | 6640 | 6700 | 6700 | 6570 | 79878 |
| 602 | 20240617 | 102100 | 52388436000 | 6690 | 6670 | 6750 | 6650 | 108048 |
| 603 | 20240617 | 102000 | 51663309700 | 6670 | 6610 | 6710 | 6610 | 96839 |
| 604 | 20240617 | 101900 | 51015833030 | 6610 | 6720 | 6720 | 6580 | 134387 |
| 605 | 20240617 | 101800 | 50119483950 | 6710 | 6550 | 6740 | 6550 | 187957 |
| 606 | 20240617 | 101700 | 48863208400 | 6550 | 6540 | 6570 | 6520 | 23617 |
| 607 | 20240617 | 101600 | 48708671800 | 6540 | 6580 | 6590 | 6540 | 52735 |
| 608 | 20240617 | 101500 | 48362382440 | 6570 | 6450 | 6590 | 6450 | 66477 |
| 609 | 20240617 | 101400 | 47926592180 | 6460 | 6430 | 6520 | 6410 | 58086 |
| 610 | 20240617 | 101300 | 47551147940 | 6420 | 6480 | 6490 | 6420 | 76570 |
| 611 | 20240617 | 101200 | 47057067310 | 6470 | 6550 | 6550 | 6460 | 70255 |
| 612 | 20240617 | 101100 | 46601420800 | 6550 | 6510 | 6580 | 6500 | 50977 |
| 613 | 20240617 | 101000 | 46268038820 | 6510 | 6590 | 6590 | 6510 | 71771 |
| 614 | 20240617 | 100900 | 45797070730 | 6590 | 6530 | 6600 | 6510 | 80378 |
| 615 | 20240617 | 100800 | 45269593460 | 6520 | 6600 | 6600 | 6480 | 155613 |
| 616 | 20240617 | 100700 | 44252365080 | 6590 | 6660 | 6840 | 6520 | 528045 |
| 617 | 20240617 | 100600 | 40709845310 | 6660 | 6510 | 6690 | 6510 | 268136 |
| 618 | 20240617 | 100500 | 38931747010 | 6520 | 6450 | 6540 | 6400 | 67986 |
| 619 | 20240617 | 100400 | 38492973390 | 6460 | 6380 | 6500 | 6380 | 70694 |
| 620 | 20240617 | 100300 | 38036966030 | 6420 | 6460 | 6500 | 6370 | 116131 |
| 621 | 20240617 | 100200 | 37291455720 | 6460 | 6570 | 6590 | 6430 | 102740 |
| 622 | 20240617 | 100100 | 36624503180 | 6570 | 6610 | 6610 | 6520 | 132338 |
| 623 | 20240617 | 100000 | 35754512520 | 6610 | 6480 | 6610 | 6400 | 216679 |
| 624 | 20240617 | 095900 | 34349081700 | 6470 | 6560 | 6640 | 6440 | 249324 |
| 625 | 20240617 | 095800 | 32722342780 | 6560 | 6720 | 6760 | 6550 | 222773 |
| 626 | 20240617 | 095700 | 31240478400 | 6710 | 6690 | 6800 | 6570 | 416343 |
| 627 | 20240617 | 095600 | 28443311630 | 6680 | 6540 | 6800 | 6530 | 833645 |
| 628 | 20240617 | 095500 | 22870085220 | 6550 | 6590 | 6590 | 6540 | 120247 |
| 629 | 20240617 | 095400 | 22078160450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 630 | 20240617 | 095300 | 22078160450 | 6510 | 6340 | 6510 | 6330 | 418839 |
| 631 | 20240617 | 095200 | 19380963190 | 6330 | 6190 | 6350 | 6190 | 94086 |
| 632 | 20240617 | 095100 | 18789686330 | 6190 | 6150 | 6220 | 6130 | 42821 |
| 633 | 20240617 | 095000 | 18524698550 | 6150 | 6160 | 6170 | 6120 | 59518 |
| 634 | 20240617 | 094900 | 18159563680 | 6160 | 6160 | 6190 | 6140 | 51234 |
| 635 | 20240617 | 094800 | 17844166770 | 6160 | 6190 | 6210 | 6140 | 57371 |
| 636 | 20240617 | 094700 | 17490491880 | 6200 | 6270 | 6280 | 6160 | 89500 |
| 637 | 20240617 | 094600 | 16935442810 | 6280 | 6280 | 6310 | 6220 | 131970 |
| 638 | 20240617 | 094500 | 16107626750 | 6270 | 6260 | 6300 | 6250 | 126555 |
| 639 | 20240617 | 094400 | 15311942660 | 6280 | 6280 | 6320 | 6220 | 192790 |
| 640 | 20240617 | 094300 | 14102469300 | 6280 | 6170 | 6290 | 6170 | 185917 |
| 641 | 20240617 | 094200 | 12940891740 | 6180 | 6170 | 6190 | 6150 | 36909 |
| 642 | 20240617 | 094100 | 12712952130 | 6180 | 6170 | 6180 | 6140 | 56551 |
| 643 | 20240617 | 094000 | 12364552750 | 6170 | 6200 | 6220 | 6120 | 98297 |
| 644 | 20240617 | 093900 | 11757245010 | 6210 | 6180 | 6230 | 6150 | 140107 |
| 645 | 20240617 | 093800 | 10888914710 | 6170 | 6170 | 6220 | 6120 | 209599 |
| 646 | 20240617 | 093700 | 9593896830 | 6170 | 6060 | 6180 | 6060 | 139596 |
| 647 | 20240617 | 093600 | 8737061990 | 6070 | 6000 | 6090 | 6000 | 25381 |
| 648 | 20240617 | 093500 | 8583329730 | 6010 | 6000 | 6010 | 5980 | 13372 |
| 649 | 20240617 | 093400 | 8503224290 | 6000 | 6040 | 6050 | 6000 | 18057 |
| 650 | 20240617 | 093300 | 8394472790 | 6030 | 6020 | 6060 | 6010 | 17718 |
| 651 | 20240617 | 093200 | 8287689460 | 6030 | 5980 | 6120 | 5980 | 52913 |
| 652 | 20240617 | 093100 | 7966896860 | 6020 | 5980 | 6020 | 5960 | 17038 |
| 653 | 20240617 | 093000 | 7864984330 | 5980 | 5970 | 5990 | 5950 | 14448 |
| 654 | 20240617 | 092900 | 7778660490 | 5950 | 5960 | 5980 | 5940 | 19434 |
| 655 | 20240617 | 092800 | 7662880300 | 5960 | 5950 | 6000 | 5950 | 53675 |
| 656 | 20240617 | 092700 | 7341918730 | 5970 | 5980 | 5990 | 5940 | 43051 |
| 657 | 20240617 | 092600 | 7085234730 | 5980 | 5830 | 5980 | 5810 | 23992 |
| 658 | 20240617 | 092500 | 6943725630 | 5830 | 5850 | 5850 | 5830 | 8575 |
| 659 | 20240617 | 092400 | 6893683640 | 5850 | 5830 | 5870 | 5830 | 7127 |
| 660 | 20240617 | 092300 | 6851978880 | 5830 | 5800 | 5840 | 5790 | 6779 |
| 661 | 20240617 | 092200 | 6812508900 | 5800 | 5790 | 5820 | 5770 | 18984 |
| 662 | 20240617 | 092100 | 6702644630 | 5790 | 5810 | 5810 | 5770 | 26894 |
| 663 | 20240617 | 092000 | 6547194560 | 5810 | 5890 | 5890 | 5770 | 58520 |
| 664 | 20240617 | 091900 | 6206721360 | 5880 | 5920 | 5920 | 5850 | 21112 |
| 665 | 20240617 | 091800 | 6082727880 | 5920 | 5870 | 5930 | 5860 | 11758 |
| 666 | 20240617 | 091700 | 6013373190 | 5880 | 5830 | 5920 | 5820 | 42795 |
| 667 | 20240617 | 091600 | 5762305900 | 5830 | 6000 | 6000 | 5830 | 79911 |
| 668 | 20240617 | 091500 | 5289555370 | 6000 | 6050 | 6050 | 5990 | 20634 |
| 669 | 20240617 | 091400 | 5165568740 | 6030 | 6050 | 6070 | 6020 | 19158 |
| 670 | 20240617 | 091300 | 5049868980 | 6050 | 6030 | 6070 | 5950 | 57117 |
| 671 | 20240617 | 091200 | 4707152790 | 6030 | 6120 | 6120 | 6030 | 39183 |
| 672 | 20240617 | 091100 | 4468848620 | 6120 | 6060 | 6120 | 6060 | 21583 |
| 673 | 20240617 | 091000 | 4337127110 | 6050 | 6120 | 6150 | 6030 | 66756 |
| 674 | 20240617 | 090900 | 3930674100 | 6130 | 6090 | 6170 | 6080 | 124891 |
| 675 | 20240617 | 090800 | 3164606860 | 6110 | 6090 | 6130 | 6040 | 95282 |
| 676 | 20240617 | 090700 | 2583769200 | 6090 | 6030 | 6100 | 6020 | 61967 |
| 677 | 20240617 | 090600 | 2207635560 | 6030 | 6040 | 6040 | 5990 | 43103 |
| 678 | 20240617 | 090500 | 1948430800 | 6050 | 6050 | 6070 | 6020 | 76032 |
| 679 | 20240617 | 090400 | 1488941710 | 6060 | 6000 | 6060 | 5970 | 85450 |
| 680 | 20240617 | 090300 | 975298950 | 6000 | 5870 | 6000 | 5860 | 39010 |
| 681 | 20240617 | 090200 | 743278460 | 5880 | 5840 | 5890 | 5830 | 18020 |
| 682 | 20240617 | 090100 | 637612770 | 5830 | 5910 | 5920 | 5830 | 29104 |
| 683 | 20240617 | 090000 | 466568160 | 5920 | 5920 | 5930 | 5850 | 78456 |