34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 3 | 20240627 | 202400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240627 | 202300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240627 | 202200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240627 | 202100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240627 | 202000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240627 | 201900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240627 | 201800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240627 | 201700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240627 | 201600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240627 | 201500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240627 | 201400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240627 | 201300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240627 | 201200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240627 | 201100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240627 | 201000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240627 | 200900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240627 | 200800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240627 | 200700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240627 | 200600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240627 | 200500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240627 | 200400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240627 | 200300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240627 | 200200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240627 | 200100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240627 | 200000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240627 | 195900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240627 | 195800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240627 | 195700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240627 | 195600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240627 | 195500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 33 | 20240627 | 195400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240627 | 195300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240627 | 195200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240627 | 195100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240627 | 195000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240627 | 194900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240627 | 194800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240627 | 194700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240627 | 194600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240627 | 194500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240627 | 194400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240627 | 194300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240627 | 194200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240627 | 194100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240627 | 194000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240627 | 193900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240627 | 193800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240627 | 193700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240627 | 193600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240627 | 193500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240627 | 193400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240627 | 193300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240627 | 193200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240627 | 193100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240627 | 193000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240627 | 192900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240627 | 192800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240627 | 192700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240627 | 192600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240627 | 192500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 63 | 20240627 | 192400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240627 | 192300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240627 | 192200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240627 | 192100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240627 | 192000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240627 | 191900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240627 | 191800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240627 | 191700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240627 | 191600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240627 | 191500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240627 | 191400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240627 | 191300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240627 | 191200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240627 | 191100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240627 | 191000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240627 | 190900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240627 | 190800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240627 | 190700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240627 | 190600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240627 | 190500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240627 | 190400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240627 | 190300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240627 | 190200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240627 | 190100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240627 | 190000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240627 | 185900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240627 | 185800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240627 | 185700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240627 | 185600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240627 | 185500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 93 | 20240627 | 185400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240627 | 185300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240627 | 185200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240627 | 185100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240627 | 185000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240627 | 184900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240627 | 184800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240627 | 184700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240627 | 184600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240627 | 184500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240627 | 184400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240627 | 184300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240627 | 184200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240627 | 184100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240627 | 184000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240627 | 183900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240627 | 183800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240627 | 183700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240627 | 183600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240627 | 183500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240627 | 183400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240627 | 183300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240627 | 183200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240627 | 183100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240627 | 183000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240627 | 182900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240627 | 182800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240627 | 182700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240627 | 182600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240627 | 182500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 123 | 20240627 | 182400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240627 | 182300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240627 | 182200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240627 | 182100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240627 | 182000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240627 | 181900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240627 | 181800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240627 | 181700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240627 | 181600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240627 | 181500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240627 | 181400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240627 | 181300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240627 | 181200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240627 | 181100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240627 | 181000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240627 | 180900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240627 | 180800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240627 | 180700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240627 | 180600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240627 | 180500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240627 | 180400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240627 | 180300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240627 | 180200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240627 | 180100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240627 | 180000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240627 | 175900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240627 | 175800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240627 | 175700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240627 | 175600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240627 | 175500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 153 | 20240627 | 175400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240627 | 175300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240627 | 175200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240627 | 175100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240627 | 175000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240627 | 174900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240627 | 174800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240627 | 174700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240627 | 174600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240627 | 174500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240627 | 174400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240627 | 174300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240627 | 174200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240627 | 174100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240627 | 174000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240627 | 173900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240627 | 173800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240627 | 173700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240627 | 173600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240627 | 173500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240627 | 173400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240627 | 173300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240627 | 173200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240627 | 173100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240627 | 173000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240627 | 172900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240627 | 172800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240627 | 172700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240627 | 172600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240627 | 172500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 183 | 20240627 | 172400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240627 | 172300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240627 | 172200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240627 | 172100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240627 | 172000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240627 | 171900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240627 | 171800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240627 | 171700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240627 | 171600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240627 | 171500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240627 | 171400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240627 | 171300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240627 | 171200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240627 | 171100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240627 | 171000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240627 | 170900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240627 | 170800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240627 | 170700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240627 | 170600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240627 | 170500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240627 | 170400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240627 | 170300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240627 | 170200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240627 | 170100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240627 | 170000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240627 | 165900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240627 | 165800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240627 | 165700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240627 | 165600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240627 | 165500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 213 | 20240627 | 165400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240627 | 165300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240627 | 165200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240627 | 165100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240627 | 165000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240627 | 164900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240627 | 164800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240627 | 164700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240627 | 164600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240627 | 164500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240627 | 164400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240627 | 164300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240627 | 164200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240627 | 164100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240627 | 164000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240627 | 163900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240627 | 163800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240627 | 163700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240627 | 163600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240627 | 163500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240627 | 163400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240627 | 163300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240627 | 163200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240627 | 163100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240627 | 163000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240627 | 162900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240627 | 162800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240627 | 162700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240627 | 162600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240627 | 162500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 243 | 20240627 | 162400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240627 | 162300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240627 | 162200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240627 | 162100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240627 | 162000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240627 | 161900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240627 | 161800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240627 | 161700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240627 | 161600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240627 | 161500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240627 | 161400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240627 | 161300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240627 | 161200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240627 | 161100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240627 | 161000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240627 | 160900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240627 | 160800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240627 | 160700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240627 | 160600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240627 | 160500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240627 | 160400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240627 | 160300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240627 | 160200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240627 | 160100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240627 | 160000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240627 | 155900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240627 | 155800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240627 | 155700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240627 | 155600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240627 | 155500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 273 | 20240627 | 155400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240627 | 155300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240627 | 155200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240627 | 155100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240627 | 155000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240627 | 154900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240627 | 154800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240627 | 154700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240627 | 154600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240627 | 154500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240627 | 154400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240627 | 154300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240627 | 154200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240627 | 154100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240627 | 154000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240627 | 153900 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240627 | 153800 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240627 | 153700 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240627 | 153600 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240627 | 153500 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240627 | 153400 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240627 | 153300 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240627 | 153200 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240627 | 153100 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240627 | 153000 | 8419316470 | 5670 | 5670 | 5670 | 5670 | 31219 |
| 298 | 20240627 | 152900 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20240627 | 152800 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20240627 | 152700 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20240627 | 152600 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240627 | 152500 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 303 | 20240627 | 152400 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20240627 | 152300 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20240627 | 152200 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20240627 | 152100 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20240627 | 152000 | 8242304740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20240627 | 151900 | 8242304740 | 5700 | 5700 | 5710 | 5680 | 10972 |
| 309 | 20240627 | 151800 | 8179913720 | 5700 | 5690 | 5710 | 5690 | 2140 |
| 310 | 20240627 | 151700 | 8167712630 | 5710 | 5710 | 5710 | 5680 | 7391 |
| 311 | 20240627 | 151600 | 8125619610 | 5710 | 5720 | 5720 | 5700 | 11776 |
| 312 | 20240627 | 151500 | 8058431420 | 5720 | 5740 | 5740 | 5710 | 6607 |
| 313 | 20240627 | 151400 | 8020631620 | 5730 | 5740 | 5770 | 5730 | 5639 |
| 314 | 20240627 | 151300 | 7988214880 | 5740 | 5770 | 5770 | 5730 | 9868 |
| 315 | 20240627 | 151200 | 7931556290 | 5770 | 5740 | 5770 | 5740 | 832 |
| 316 | 20240627 | 151100 | 7926768430 | 5740 | 5750 | 5750 | 5730 | 2795 |
| 317 | 20240627 | 151000 | 7910731610 | 5740 | 5740 | 5770 | 5730 | 852 |
| 318 | 20240627 | 150900 | 7905842380 | 5740 | 5750 | 5760 | 5730 | 5422 |
| 319 | 20240627 | 150800 | 7874727060 | 5750 | 5790 | 5800 | 5740 | 3828 |
| 320 | 20240627 | 150700 | 7852663650 | 5790 | 5790 | 5790 | 5780 | 719 |
| 321 | 20240627 | 150600 | 7848506070 | 5790 | 5770 | 5790 | 5760 | 1235 |
| 322 | 20240627 | 150500 | 7841369870 | 5770 | 5770 | 5780 | 5740 | 1951 |
| 323 | 20240627 | 150400 | 7830137750 | 5750 | 5730 | 5770 | 5730 | 2802 |
| 324 | 20240627 | 150300 | 7814030820 | 5730 | 5760 | 5770 | 5730 | 11042 |
| 325 | 20240627 | 150200 | 7750619280 | 5760 | 5760 | 5770 | 5750 | 4883 |
| 326 | 20240627 | 150100 | 7722494700 | 5760 | 5790 | 5790 | 5750 | 14285 |
| 327 | 20240627 | 150000 | 7640090550 | 5790 | 5820 | 5820 | 5790 | 3400 |
| 328 | 20240627 | 145900 | 7620344700 | 5820 | 5820 | 5820 | 5800 | 2404 |
| 329 | 20240627 | 145800 | 7606375050 | 5810 | 5830 | 5830 | 5810 | 1581 |
| 330 | 20240627 | 145700 | 7597177750 | 5830 | 5820 | 5830 | 5800 | 2657 |
| 331 | 20240627 | 145600 | 7581729670 | 5790 | 5810 | 5820 | 5790 | 4269 |
| 332 | 20240627 | 145500 | 7556992680 | 5820 | 5790 | 5820 | 5790 | 4231 |
| 333 | 20240627 | 145400 | 7532476220 | 5790 | 5820 | 5820 | 5790 | 4102 |
| 334 | 20240627 | 145300 | 7508661020 | 5820 | 5840 | 5840 | 5820 | 149 |
| 335 | 20240627 | 145200 | 7507793800 | 5830 | 5840 | 5850 | 5830 | 18346 |
| 336 | 20240627 | 145100 | 7400654520 | 5850 | 5850 | 5850 | 5840 | 227 |
| 337 | 20240627 | 145000 | 7399327040 | 5850 | 5850 | 5850 | 5850 | 9 |
| 338 | 20240627 | 144900 | 7399274390 | 5860 | 5850 | 5860 | 5850 | 803 |
| 339 | 20240627 | 144800 | 7394576830 | 5850 | 5840 | 5850 | 5840 | 1411 |
| 340 | 20240627 | 144700 | 7386322490 | 5850 | 5850 | 5850 | 5840 | 1323 |
| 341 | 20240627 | 144600 | 7378594420 | 5850 | 5810 | 5850 | 5810 | 2192 |
| 342 | 20240627 | 144500 | 7365811000 | 5820 | 5800 | 5820 | 5800 | 2952 |
| 343 | 20240627 | 144400 | 7348689380 | 5800 | 5840 | 5840 | 5790 | 14327 |
| 344 | 20240627 | 144300 | 7265453580 | 5850 | 5850 | 5850 | 5850 | 60 |
| 345 | 20240627 | 144200 | 7265102580 | 5850 | 5840 | 5850 | 5830 | 616 |
| 346 | 20240627 | 144100 | 7261510510 | 5840 | 5850 | 5850 | 5840 | 843 |
| 347 | 20240627 | 144000 | 7256581490 | 5850 | 5850 | 5850 | 5850 | 683 |
| 348 | 20240627 | 143900 | 7252585940 | 5850 | 5850 | 5850 | 5850 | 175 |
| 349 | 20240627 | 143800 | 7251562190 | 5850 | 5840 | 5850 | 5840 | 190 |
| 350 | 20240627 | 143700 | 7250452570 | 5850 | 5840 | 5850 | 5840 | 107 |
| 351 | 20240627 | 143600 | 7249827400 | 5840 | 5840 | 5840 | 5830 | 551 |
| 352 | 20240627 | 143500 | 7246613060 | 5840 | 5830 | 5840 | 5830 | 1265 |
| 353 | 20240627 | 143400 | 7239238080 | 5840 | 5840 | 5850 | 5840 | 798 |
| 354 | 20240627 | 143300 | 7234575760 | 5850 | 5850 | 5850 | 5840 | 772 |
| 355 | 20240627 | 143200 | 7230060770 | 5850 | 5850 | 5850 | 5840 | 1791 |
| 356 | 20240627 | 143100 | 7219583580 | 5850 | 5850 | 5850 | 5850 | 369 |
| 357 | 20240627 | 143000 | 7217424930 | 5850 | 5840 | 5850 | 5830 | 750 |
| 358 | 20240627 | 142900 | 7213038820 | 5850 | 5850 | 5850 | 5840 | 132 |
| 359 | 20240627 | 142800 | 7212267620 | 5830 | 5850 | 5850 | 5830 | 2673 |
| 360 | 20240627 | 142700 | 7196674240 | 5850 | 5850 | 5850 | 5840 | 111 |
| 361 | 20240627 | 142600 | 7196025890 | 5840 | 5840 | 5840 | 5840 | 20 |
| 362 | 20240627 | 142500 | 7195909090 | 5850 | 5850 | 5850 | 5850 | 97 |
| 363 | 20240627 | 142400 | 7195341640 | 5850 | 5850 | 5850 | 5840 | 1274 |
| 364 | 20240627 | 142300 | 7187896060 | 5840 | 5840 | 5840 | 5840 | 761 |
| 365 | 20240627 | 142200 | 7183451820 | 5830 | 5830 | 5830 | 5830 | 250 |
| 366 | 20240627 | 142100 | 7181994320 | 5840 | 5820 | 5840 | 5820 | 1102 |
| 367 | 20240627 | 142000 | 7175578640 | 5810 | 5820 | 5820 | 5810 | 6145 |
| 368 | 20240627 | 141900 | 7139843840 | 5820 | 5820 | 5820 | 5810 | 5523 |
| 369 | 20240627 | 141800 | 7107702490 | 5820 | 5830 | 5840 | 5820 | 627 |
| 370 | 20240627 | 141700 | 7104046260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 371 | 20240627 | 141600 | 7104046260 | 5830 | 5830 | 5830 | 5810 | 3059 |
| 372 | 20240627 | 141500 | 7086246590 | 5830 | 5830 | 5830 | 5830 | 155 |
| 373 | 20240627 | 141400 | 7085342940 | 5850 | 5830 | 5850 | 5830 | 132 |
| 374 | 20240627 | 141300 | 7084572710 | 5830 | 5830 | 5830 | 5830 | 233 |
| 375 | 20240627 | 141200 | 7083214320 | 5830 | 5830 | 5830 | 5830 | 294 |
| 376 | 20240627 | 141100 | 7081500300 | 5820 | 5840 | 5840 | 5820 | 2096 |
| 377 | 20240627 | 141000 | 7069291370 | 5840 | 5830 | 5840 | 5820 | 1110 |
| 378 | 20240627 | 140900 | 7062819470 | 5830 | 5830 | 5830 | 5820 | 31 |
| 379 | 20240627 | 140800 | 7062638750 | 5820 | 5830 | 5830 | 5820 | 518 |
| 380 | 20240627 | 140700 | 7059623870 | 5820 | 5810 | 5820 | 5810 | 1262 |
| 381 | 20240627 | 140600 | 7052279090 | 5820 | 5820 | 5830 | 5810 | 1095 |
| 382 | 20240627 | 140500 | 7045902700 | 5820 | 5820 | 5830 | 5810 | 1491 |
| 383 | 20240627 | 140400 | 7037229830 | 5820 | 5820 | 5820 | 5820 | 326 |
| 384 | 20240627 | 140300 | 7035332510 | 5820 | 5830 | 5830 | 5820 | 1211 |
| 385 | 20240627 | 140200 | 7028280820 | 5830 | 5820 | 5830 | 5810 | 2309 |
| 386 | 20240627 | 140100 | 7014844960 | 5820 | 5830 | 5850 | 5810 | 12008 |
| 387 | 20240627 | 140000 | 6944918600 | 5840 | 5850 | 5850 | 5830 | 2876 |
| 388 | 20240627 | 135900 | 6928125070 | 5850 | 5840 | 5850 | 5840 | 1796 |
| 389 | 20240627 | 135800 | 6917632860 | 5840 | 5860 | 5860 | 5840 | 2389 |
| 390 | 20240627 | 135700 | 6903674350 | 5860 | 5870 | 5870 | 5850 | 3951 |
| 391 | 20240627 | 135600 | 6880527320 | 5870 | 5880 | 5880 | 5870 | 870 |
| 392 | 20240627 | 135500 | 6875414780 | 5880 | 5880 | 5880 | 5870 | 538 |
| 393 | 20240627 | 135400 | 6872255320 | 5880 | 5890 | 5890 | 5870 | 19 |
| 394 | 20240627 | 135300 | 6872143640 | 5890 | 5880 | 5890 | 5870 | 24 |
| 395 | 20240627 | 135200 | 6872002570 | 5870 | 5880 | 5880 | 5870 | 719 |
| 396 | 20240627 | 135100 | 6867781470 | 5890 | 5890 | 5890 | 5880 | 111 |
| 397 | 20240627 | 135000 | 6867128680 | 5880 | 5890 | 5890 | 5880 | 1530 |
| 398 | 20240627 | 134900 | 6858116990 | 5890 | 5900 | 5910 | 5890 | 77 |
| 399 | 20240627 | 134800 | 6857662870 | 5900 | 5890 | 5900 | 5890 | 580 |
| 400 | 20240627 | 134700 | 6854240910 | 5890 | 5880 | 5890 | 5870 | 748 |
| 401 | 20240627 | 134600 | 6849839590 | 5860 | 5870 | 5870 | 5860 | 1002 |
| 402 | 20240627 | 134500 | 6843962170 | 5880 | 5870 | 5880 | 5860 | 198 |
| 403 | 20240627 | 134400 | 6842800410 | 5870 | 5860 | 5870 | 5850 | 1137 |
| 404 | 20240627 | 134300 | 6836137870 | 5870 | 5870 | 5880 | 5870 | 456 |
| 405 | 20240627 | 134200 | 6833460850 | 5890 | 5870 | 5890 | 5870 | 382 |
| 406 | 20240627 | 134100 | 6831217960 | 5870 | 5860 | 5870 | 5850 | 1996 |
| 407 | 20240627 | 134000 | 6819525580 | 5860 | 5870 | 5870 | 5860 | 1991 |
| 408 | 20240627 | 133900 | 6807839040 | 5870 | 5870 | 5870 | 5870 | 3 |
| 409 | 20240627 | 133800 | 6807821430 | 5900 | 5870 | 5900 | 5860 | 1331 |
| 410 | 20240627 | 133700 | 6800004770 | 5870 | 5860 | 5870 | 5860 | 390 |
| 411 | 20240627 | 133600 | 6797719350 | 5860 | 5860 | 5860 | 5850 | 1172 |
| 412 | 20240627 | 133500 | 6790857580 | 5860 | 5890 | 5890 | 5860 | 3383 |
| 413 | 20240627 | 133400 | 6770998230 | 5890 | 5890 | 5890 | 5880 | 537 |
| 414 | 20240627 | 133300 | 6767836010 | 5890 | 5910 | 5910 | 5890 | 1081 |
| 415 | 20240627 | 133200 | 6761450240 | 5910 | 5920 | 5920 | 5910 | 331 |
| 416 | 20240627 | 133100 | 6759493900 | 5930 | 5910 | 5930 | 5910 | 301 |
| 417 | 20240627 | 133000 | 6757714970 | 5930 | 5900 | 5930 | 5900 | 2306 |
| 418 | 20240627 | 132900 | 6744084340 | 5900 | 5920 | 5920 | 5900 | 1790 |
| 419 | 20240627 | 132800 | 6733519820 | 5900 | 5910 | 5920 | 5900 | 1247 |
| 420 | 20240627 | 132700 | 6726159120 | 5910 | 5910 | 5910 | 5910 | 651 |
| 421 | 20240627 | 132600 | 6722311710 | 5920 | 5910 | 5920 | 5910 | 60 |
| 422 | 20240627 | 132500 | 6721957100 | 5920 | 5910 | 5920 | 5910 | 538 |
| 423 | 20240627 | 132400 | 6718774660 | 5910 | 5910 | 5910 | 5910 | 502 |
| 424 | 20240627 | 132300 | 6715807840 | 5920 | 5910 | 5920 | 5900 | 1661 |
| 425 | 20240627 | 132200 | 6706007720 | 5920 | 5920 | 5920 | 5910 | 2585 |
| 426 | 20240627 | 132100 | 6690727730 | 5920 | 5900 | 5920 | 5900 | 2161 |
| 427 | 20240627 | 132000 | 6677962080 | 5910 | 5880 | 5910 | 5870 | 90 |
| 428 | 20240627 | 131900 | 6677432920 | 5870 | 5900 | 5910 | 5870 | 695 |
| 429 | 20240627 | 131800 | 6673332860 | 5910 | 5900 | 5910 | 5870 | 1762 |
| 430 | 20240627 | 131700 | 6662944110 | 5900 | 5880 | 5900 | 5880 | 775 |
| 431 | 20240627 | 131600 | 6658377110 | 5880 | 5880 | 5890 | 5880 | 1012 |
| 432 | 20240627 | 131500 | 6652416550 | 5880 | 5880 | 5880 | 5870 | 602 |
| 433 | 20240627 | 131400 | 6648880530 | 5880 | 5900 | 5900 | 5880 | 514 |
| 434 | 20240627 | 131300 | 6645854030 | 5900 | 5900 | 5900 | 5890 | 51 |
| 435 | 20240627 | 131200 | 6645553290 | 5900 | 5880 | 5900 | 5880 | 173 |
| 436 | 20240627 | 131100 | 6644535130 | 5880 | 5880 | 5880 | 5880 | 62 |
| 437 | 20240627 | 131000 | 6644170570 | 5880 | 5870 | 5880 | 5870 | 452 |
| 438 | 20240627 | 130900 | 6641517320 | 5870 | 5870 | 5890 | 5860 | 617 |
| 439 | 20240627 | 130800 | 6637895280 | 5860 | 5890 | 5890 | 5860 | 1560 |
| 440 | 20240627 | 130700 | 6628751890 | 5900 | 5880 | 5900 | 5870 | 435 |
| 441 | 20240627 | 130600 | 6626192760 | 5850 | 5900 | 5930 | 5850 | 6065 |
| 442 | 20240627 | 130500 | 6590572840 | 5940 | 5940 | 5940 | 5940 | 2 |
| 443 | 20240627 | 130400 | 6590560960 | 5900 | 5890 | 5900 | 5890 | 1301 |
| 444 | 20240627 | 130300 | 6582895060 | 5940 | 5900 | 5940 | 5890 | 2436 |
| 445 | 20240627 | 130200 | 6568522780 | 5910 | 5920 | 5920 | 5910 | 3258 |
| 446 | 20240627 | 130100 | 6549243080 | 5920 | 5940 | 5940 | 5920 | 2147 |
| 447 | 20240627 | 130000 | 6536525470 | 5950 | 5950 | 5950 | 5950 | 169 |
| 448 | 20240627 | 125900 | 6535519920 | 5950 | 5950 | 5950 | 5920 | 704 |
| 449 | 20240627 | 125800 | 6531345640 | 5940 | 5940 | 5950 | 5940 | 368 |
| 450 | 20240627 | 125700 | 6529157980 | 5940 | 5960 | 5960 | 5940 | 324 |
| 451 | 20240627 | 125600 | 6527228610 | 5960 | 5950 | 5960 | 5950 | 610 |
| 452 | 20240627 | 125500 | 6523598550 | 5940 | 5930 | 5940 | 5930 | 685 |
| 453 | 20240627 | 125400 | 6519532420 | 5920 | 5930 | 5930 | 5920 | 15 |
| 454 | 20240627 | 125300 | 6519443610 | 5930 | 5910 | 5930 | 5910 | 1082 |
| 455 | 20240627 | 125200 | 6513048930 | 5930 | 5930 | 5930 | 5910 | 1213 |
| 456 | 20240627 | 125100 | 6505874960 | 5940 | 5940 | 5940 | 5940 | 1 |
| 457 | 20240627 | 125000 | 6505869020 | 5940 | 5930 | 5940 | 5930 | 240 |
| 458 | 20240627 | 124900 | 6504445220 | 5940 | 5940 | 5940 | 5930 | 96 |
| 459 | 20240627 | 124800 | 6503875490 | 5940 | 5930 | 5940 | 5930 | 180 |
| 460 | 20240627 | 124700 | 6502806310 | 5940 | 5940 | 5940 | 5930 | 837 |
| 461 | 20240627 | 124600 | 6497834550 | 5940 | 5910 | 5940 | 5910 | 967 |
| 462 | 20240627 | 124500 | 6492106110 | 5910 | 5900 | 5910 | 5900 | 1943 |
| 463 | 20240627 | 124400 | 6480642220 | 5900 | 5900 | 5910 | 5900 | 534 |
| 464 | 20240627 | 124300 | 6477491600 | 5900 | 5920 | 5920 | 5900 | 4590 |
| 465 | 20240627 | 124200 | 6450399490 | 5920 | 5920 | 5920 | 5920 | 651 |
| 466 | 20240627 | 124100 | 6446545570 | 5920 | 5920 | 5920 | 5920 | 525 |
| 467 | 20240627 | 124000 | 6443437570 | 5920 | 5930 | 5930 | 5890 | 2705 |
| 468 | 20240627 | 123900 | 6427481590 | 5940 | 5930 | 5940 | 5910 | 1391 |
| 469 | 20240627 | 123800 | 6419249190 | 5930 | 5940 | 5950 | 5920 | 593 |
| 470 | 20240627 | 123700 | 6415731090 | 5940 | 5940 | 5940 | 5930 | 1190 |
| 471 | 20240627 | 123600 | 6408670890 | 5940 | 5940 | 5940 | 5940 | 438 |
| 472 | 20240627 | 123500 | 6406069170 | 5960 | 5960 | 5960 | 5960 | 0 |
| 473 | 20240627 | 123400 | 6406069170 | 5960 | 5940 | 5960 | 5940 | 2111 |
| 474 | 20240627 | 123300 | 6393508770 | 5940 | 5940 | 5940 | 5940 | 558 |
| 475 | 20240627 | 123200 | 6390194250 | 5940 | 5930 | 5950 | 5930 | 801 |
| 476 | 20240627 | 123100 | 6385432990 | 5930 | 5950 | 5950 | 5910 | 867 |
| 477 | 20240627 | 123000 | 6380303560 | 5940 | 5940 | 5940 | 5920 | 909 |
| 478 | 20240627 | 122900 | 6374904280 | 5940 | 5920 | 5940 | 5920 | 628 |
| 479 | 20240627 | 122800 | 6371186500 | 5920 | 5920 | 5920 | 5920 | 237 |
| 480 | 20240627 | 122700 | 6369783460 | 5950 | 5950 | 5950 | 5910 | 3651 |
| 481 | 20240627 | 122600 | 6348130430 | 5950 | 5930 | 5960 | 5930 | 281 |
| 482 | 20240627 | 122500 | 6346463820 | 5960 | 5930 | 5960 | 5930 | 840 |
| 483 | 20240627 | 122400 | 6341482380 | 5940 | 5960 | 5960 | 5940 | 1177 |
| 484 | 20240627 | 122300 | 6334486130 | 5960 | 5950 | 5960 | 5950 | 624 |
| 485 | 20240627 | 122200 | 6330770090 | 5950 | 5920 | 5950 | 5920 | 1734 |
| 486 | 20240627 | 122100 | 6320476210 | 5920 | 5920 | 5920 | 5910 | 150 |
| 487 | 20240627 | 122000 | 6319588790 | 5910 | 5910 | 5920 | 5900 | 791 |
| 488 | 20240627 | 121900 | 6314913980 | 5910 | 5920 | 5920 | 5910 | 1437 |
| 489 | 20240627 | 121800 | 6306413350 | 5920 | 5930 | 5930 | 5910 | 972 |
| 490 | 20240627 | 121700 | 6300668750 | 5910 | 5920 | 5930 | 5910 | 1889 |
| 491 | 20240627 | 121600 | 6289490560 | 5930 | 5920 | 5930 | 5920 | 69 |
| 492 | 20240627 | 121500 | 6289081980 | 5920 | 5920 | 5940 | 5920 | 1891 |
| 493 | 20240627 | 121400 | 6277869010 | 5930 | 5930 | 5950 | 5930 | 5455 |
| 494 | 20240627 | 121300 | 6245513090 | 5940 | 5940 | 5940 | 5920 | 1239 |
| 495 | 20240627 | 121200 | 6238161600 | 5920 | 5910 | 5940 | 5910 | 1601 |
| 496 | 20240627 | 121100 | 6228670330 | 5910 | 5900 | 5910 | 5900 | 1090 |
| 497 | 20240627 | 121000 | 6222236530 | 5900 | 5870 | 5900 | 5860 | 3436 |
| 498 | 20240627 | 120900 | 6202021290 | 5870 | 5850 | 5870 | 5840 | 2103 |
| 499 | 20240627 | 120800 | 6189691640 | 5850 | 5810 | 5850 | 5810 | 6771 |
| 500 | 20240627 | 120700 | 6150220840 | 5830 | 5870 | 5870 | 5800 | 19748 |
| 501 | 20240627 | 120600 | 6035086980 | 5870 | 5880 | 5890 | 5850 | 4184 |
| 502 | 20240627 | 120500 | 6010557100 | 5880 | 5920 | 5930 | 5850 | 19269 |
| 503 | 20240627 | 120400 | 5897061520 | 5930 | 5920 | 5940 | 5920 | 2044 |
| 504 | 20240627 | 120300 | 5884957490 | 5930 | 5920 | 5940 | 5920 | 1113 |
| 505 | 20240627 | 120200 | 5878361980 | 5930 | 5920 | 5940 | 5920 | 625 |
| 506 | 20240627 | 120100 | 5874661700 | 5920 | 5920 | 5950 | 5920 | 1527 |
| 507 | 20240627 | 120000 | 5865609350 | 5940 | 5930 | 5940 | 5920 | 3974 |
| 508 | 20240627 | 115900 | 5842078460 | 5960 | 5960 | 5960 | 5930 | 2330 |
| 509 | 20240627 | 115800 | 5828259030 | 5960 | 5930 | 5960 | 5930 | 290 |
| 510 | 20240627 | 115700 | 5826536440 | 5940 | 5940 | 5960 | 5940 | 1761 |
| 511 | 20240627 | 115600 | 5816076080 | 5940 | 5960 | 5970 | 5940 | 1169 |
| 512 | 20240627 | 115500 | 5809118290 | 5970 | 5970 | 5980 | 5950 | 219 |
| 513 | 20240627 | 115400 | 5807810170 | 5970 | 5940 | 5970 | 5930 | 1369 |
| 514 | 20240627 | 115300 | 5799674910 | 5940 | 5950 | 5960 | 5920 | 12881 |
| 515 | 20240627 | 115200 | 5723193200 | 5980 | 5960 | 5990 | 5940 | 3902 |
| 516 | 20240627 | 115100 | 5699969710 | 5990 | 5970 | 5990 | 5970 | 1110 |
| 517 | 20240627 | 115000 | 5693341970 | 5970 | 5970 | 5970 | 5970 | 24 |
| 518 | 20240627 | 114900 | 5693198690 | 5970 | 5960 | 5970 | 5960 | 488 |
| 519 | 20240627 | 114800 | 5690285860 | 5960 | 5970 | 5970 | 5960 | 2680 |
| 520 | 20240627 | 114700 | 5674310670 | 5970 | 5970 | 5970 | 5970 | 326 |
| 521 | 20240627 | 114600 | 5672364450 | 5960 | 5950 | 5970 | 5950 | 677 |
| 522 | 20240627 | 114500 | 5668335440 | 5950 | 5970 | 5970 | 5950 | 1028 |
| 523 | 20240627 | 114400 | 5662201900 | 5950 | 5970 | 5980 | 5950 | 2760 |
| 524 | 20240627 | 114300 | 5645748480 | 5960 | 5950 | 5970 | 5950 | 803 |
| 525 | 20240627 | 114200 | 5640963490 | 5970 | 5950 | 5970 | 5940 | 3046 |
| 526 | 20240627 | 114100 | 5622847470 | 5950 | 6000 | 6000 | 5940 | 9857 |
| 527 | 20240627 | 114000 | 5564126520 | 6000 | 5980 | 6000 | 5980 | 922 |
| 528 | 20240627 | 113900 | 5558610660 | 5980 | 5980 | 6000 | 5960 | 3814 |
| 529 | 20240627 | 113800 | 5535828890 | 5970 | 5980 | 6000 | 5970 | 6106 |
| 530 | 20240627 | 113700 | 5499308370 | 5980 | 6040 | 6040 | 5980 | 25322 |
| 531 | 20240627 | 113600 | 5347478350 | 6040 | 6040 | 6040 | 6020 | 392 |
| 532 | 20240627 | 113500 | 5345114340 | 6030 | 6030 | 6040 | 6020 | 2239 |
| 533 | 20240627 | 113400 | 5331622290 | 6030 | 6030 | 6040 | 6030 | 380 |
| 534 | 20240627 | 113300 | 5329330780 | 6020 | 6030 | 6040 | 6010 | 1544 |
| 535 | 20240627 | 113200 | 5320039890 | 6030 | 6010 | 6030 | 6010 | 151 |
| 536 | 20240627 | 113100 | 5319132350 | 6010 | 6030 | 6030 | 6000 | 6916 |
| 537 | 20240627 | 113000 | 5277573470 | 6040 | 6050 | 6050 | 6040 | 548 |
| 538 | 20240627 | 112900 | 5274262370 | 6050 | 6040 | 6050 | 6040 | 797 |
| 539 | 20240627 | 112800 | 5269447360 | 6040 | 6050 | 6050 | 6040 | 45 |
| 540 | 20240627 | 112700 | 5269175360 | 6050 | 6030 | 6050 | 6020 | 191 |
| 541 | 20240627 | 112600 | 5268021990 | 6020 | 6030 | 6030 | 6020 | 9828 |
| 542 | 20240627 | 112500 | 5208843060 | 6030 | 6030 | 6040 | 6030 | 482 |
| 543 | 20240627 | 112400 | 5205936090 | 6030 | 6040 | 6040 | 6020 | 2046 |
| 544 | 20240627 | 112300 | 5193597630 | 6040 | 6070 | 6080 | 6040 | 360 |
| 545 | 20240627 | 112200 | 5191416510 | 6080 | 6070 | 6080 | 6020 | 7965 |
| 546 | 20240627 | 112100 | 5143370080 | 6060 | 6060 | 6060 | 6060 | 1312 |
| 547 | 20240627 | 112000 | 5135419360 | 6060 | 6050 | 6060 | 6050 | 76 |
| 548 | 20240627 | 111900 | 5134959300 | 6050 | 6050 | 6050 | 6040 | 865 |
| 549 | 20240627 | 111800 | 5129726160 | 6040 | 6050 | 6060 | 6040 | 2607 |
| 550 | 20240627 | 111700 | 5113964370 | 6060 | 6080 | 6080 | 6060 | 4733 |
| 551 | 20240627 | 111600 | 5085246600 | 6080 | 6080 | 6090 | 6080 | 2878 |
| 552 | 20240627 | 111500 | 5067748330 | 6080 | 6090 | 6100 | 6080 | 1943 |
| 553 | 20240627 | 111400 | 5055917060 | 6110 | 6090 | 6110 | 6090 | 335 |
| 554 | 20240627 | 111300 | 5053876270 | 6090 | 6100 | 6100 | 6090 | 3211 |
| 555 | 20240627 | 111200 | 5034308960 | 6100 | 6100 | 6100 | 6100 | 746 |
| 556 | 20240627 | 111100 | 5029758360 | 6100 | 6110 | 6110 | 6100 | 859 |
| 557 | 20240627 | 111000 | 5024512830 | 6110 | 6100 | 6110 | 6100 | 1019 |
| 558 | 20240627 | 110900 | 5018290770 | 6100 | 6110 | 6110 | 6090 | 2019 |
| 559 | 20240627 | 110800 | 5005969910 | 6110 | 6120 | 6120 | 6100 | 2515 |
| 560 | 20240627 | 110700 | 4990591420 | 6120 | 6130 | 6130 | 6110 | 1899 |
| 561 | 20240627 | 110600 | 4978970610 | 6120 | 6120 | 6130 | 6110 | 2277 |
| 562 | 20240627 | 110500 | 4965028420 | 6120 | 6100 | 6120 | 6090 | 1941 |
| 563 | 20240627 | 110400 | 4953168930 | 6100 | 6090 | 6100 | 6090 | 258 |
| 564 | 20240627 | 110300 | 4951596820 | 6100 | 6090 | 6100 | 6090 | 88 |
| 565 | 20240627 | 110200 | 4951060860 | 6090 | 6090 | 6090 | 6080 | 479 |
| 566 | 20240627 | 110100 | 4948147740 | 6090 | 6070 | 6100 | 6070 | 55 |
| 567 | 20240627 | 110000 | 4947812760 | 6070 | 6080 | 6090 | 6070 | 1623 |
| 568 | 20240627 | 105900 | 4937940240 | 6090 | 6100 | 6110 | 6090 | 1672 |
| 569 | 20240627 | 105800 | 4927742140 | 6100 | 6120 | 6120 | 6100 | 257 |
| 570 | 20240627 | 105700 | 4926174170 | 6100 | 6120 | 6130 | 6100 | 2170 |
| 571 | 20240627 | 105600 | 4912892010 | 6120 | 6100 | 6120 | 6100 | 1373 |
| 572 | 20240627 | 105500 | 4904509600 | 6100 | 6080 | 6100 | 6070 | 2393 |
| 573 | 20240627 | 105400 | 4889937850 | 6070 | 6100 | 6110 | 6070 | 2706 |
| 574 | 20240627 | 105300 | 4873481190 | 6090 | 6090 | 6100 | 6060 | 8480 |
| 575 | 20240627 | 105200 | 4821972160 | 6070 | 6090 | 6090 | 6070 | 2126 |
| 576 | 20240627 | 105100 | 4809061910 | 6090 | 6100 | 6100 | 6090 | 412 |
| 577 | 20240627 | 105000 | 4806550190 | 6100 | 6090 | 6100 | 6070 | 3245 |
| 578 | 20240627 | 104900 | 4786823290 | 6090 | 6110 | 6120 | 6090 | 11718 |
| 579 | 20240627 | 104800 | 4715417370 | 6110 | 6090 | 6120 | 6080 | 2472 |
| 580 | 20240627 | 104700 | 4700354240 | 6090 | 6140 | 6150 | 6090 | 13695 |
| 581 | 20240627 | 104600 | 4616744340 | 6150 | 6150 | 6150 | 6140 | 1082 |
| 582 | 20240627 | 104500 | 4610093220 | 6150 | 6170 | 6170 | 6130 | 4349 |
| 583 | 20240627 | 104400 | 4583334690 | 6170 | 6130 | 6180 | 6130 | 5939 |
| 584 | 20240627 | 104300 | 4546790030 | 6120 | 6140 | 6140 | 6120 | 3717 |
| 585 | 20240627 | 104200 | 4523997610 | 6140 | 6120 | 6150 | 6120 | 4692 |
| 586 | 20240627 | 104100 | 4495214930 | 6120 | 6100 | 6130 | 6100 | 2412 |
| 587 | 20240627 | 104000 | 4480439120 | 6090 | 6110 | 6120 | 6090 | 7087 |
| 588 | 20240627 | 103900 | 4437207880 | 6110 | 6110 | 6140 | 6110 | 1254 |
| 589 | 20240627 | 103800 | 4429543040 | 6130 | 6130 | 6130 | 6090 | 5441 |
| 590 | 20240627 | 103700 | 4396289410 | 6130 | 6140 | 6160 | 6100 | 8056 |
| 591 | 20240627 | 103600 | 4346873360 | 6160 | 6090 | 6200 | 6090 | 41704 |
| 592 | 20240627 | 103500 | 4090065060 | 6080 | 6060 | 6090 | 6060 | 4117 |
| 593 | 20240627 | 103400 | 4065061530 | 6060 | 6060 | 6070 | 6060 | 528 |
| 594 | 20240627 | 103300 | 4061860960 | 6060 | 6060 | 6070 | 6060 | 577 |
| 595 | 20240627 | 103200 | 4058364240 | 6060 | 6030 | 6060 | 6030 | 1845 |
| 596 | 20240627 | 103100 | 4047197360 | 6030 | 6040 | 6050 | 6030 | 2038 |
| 597 | 20240627 | 103000 | 4034886840 | 6050 | 6040 | 6050 | 6030 | 1477 |
| 598 | 20240627 | 102900 | 4025973480 | 6040 | 6050 | 6050 | 6040 | 1565 |
| 599 | 20240627 | 102800 | 4016515290 | 6060 | 6050 | 6060 | 6050 | 238 |
| 600 | 20240627 | 102700 | 4015075290 | 6060 | 6050 | 6060 | 6040 | 686 |
| 601 | 20240627 | 102600 | 4010928590 | 6050 | 6070 | 6070 | 6050 | 3304 |
| 602 | 20240627 | 102500 | 3990930920 | 6070 | 6070 | 6080 | 6060 | 3174 |
| 603 | 20240627 | 102400 | 3971679300 | 6060 | 6050 | 6060 | 6050 | 1227 |
| 604 | 20240627 | 102300 | 3964247840 | 6050 | 6030 | 6050 | 6020 | 1010 |
| 605 | 20240627 | 102200 | 3958158470 | 6020 | 6040 | 6050 | 6020 | 1263 |
| 606 | 20240627 | 102100 | 3950549070 | 6030 | 6050 | 6050 | 6020 | 6573 |
| 607 | 20240627 | 102000 | 3910902790 | 6040 | 6050 | 6060 | 6040 | 2845 |
| 608 | 20240627 | 101900 | 3893692370 | 6070 | 6080 | 6090 | 6070 | 3526 |
| 609 | 20240627 | 101800 | 3872246270 | 6070 | 6040 | 6070 | 6040 | 1462 |
| 610 | 20240627 | 101700 | 3863391080 | 6040 | 6050 | 6050 | 6040 | 1669 |
| 611 | 20240627 | 101600 | 3853299270 | 6080 | 6030 | 6080 | 6030 | 1547 |
| 612 | 20240627 | 101500 | 3843931110 | 6030 | 6010 | 6040 | 6010 | 1054 |
| 613 | 20240627 | 101400 | 3837575620 | 6010 | 6030 | 6030 | 6010 | 8701 |
| 614 | 20240627 | 101300 | 3785232250 | 6020 | 6050 | 6060 | 6020 | 5713 |
| 615 | 20240627 | 101200 | 3750789890 | 6050 | 6050 | 6060 | 6050 | 1735 |
| 616 | 20240627 | 101100 | 3740285840 | 6060 | 6040 | 6060 | 6030 | 4725 |
| 617 | 20240627 | 101000 | 3711735880 | 6040 | 6050 | 6050 | 6030 | 1101 |
| 618 | 20240627 | 100900 | 3705087580 | 6040 | 6040 | 6050 | 6030 | 5510 |
| 619 | 20240627 | 100800 | 3671806920 | 6040 | 6120 | 6130 | 6000 | 33408 |
| 620 | 20240627 | 100700 | 3469406830 | 6130 | 6160 | 6160 | 6120 | 10108 |
| 621 | 20240627 | 100600 | 3407399180 | 6140 | 6120 | 6170 | 6080 | 22987 |
| 622 | 20240627 | 100500 | 3266748730 | 6120 | 6130 | 6190 | 6080 | 44156 |
| 623 | 20240627 | 100400 | 2995230510 | 6120 | 6010 | 6180 | 6000 | 65459 |
| 624 | 20240627 | 100300 | 2594767160 | 6010 | 6010 | 6010 | 6010 | 239 |
| 625 | 20240627 | 100200 | 2593330770 | 6020 | 6020 | 6020 | 6010 | 956 |
| 626 | 20240627 | 100100 | 2587577650 | 6020 | 6010 | 6020 | 6000 | 1818 |
| 627 | 20240627 | 100000 | 2576652850 | 6020 | 6010 | 6020 | 6000 | 1557 |
| 628 | 20240627 | 095900 | 2567301260 | 6020 | 6020 | 6020 | 6010 | 1877 |
| 629 | 20240627 | 095800 | 2556018800 | 6020 | 6010 | 6020 | 6010 | 1088 |
| 630 | 20240627 | 095700 | 2549477270 | 6010 | 6010 | 6010 | 6000 | 212 |
| 631 | 20240627 | 095600 | 2548203160 | 6010 | 6010 | 6010 | 6010 | 168 |
| 632 | 20240627 | 095500 | 2547193480 | 6030 | 6000 | 6040 | 6000 | 1691 |
| 633 | 20240627 | 095400 | 2537004970 | 5980 | 5980 | 6000 | 5970 | 701 |
| 634 | 20240627 | 095300 | 2532809850 | 5990 | 5980 | 5990 | 5970 | 386 |
| 635 | 20240627 | 095200 | 2530501410 | 5980 | 6010 | 6010 | 5980 | 2380 |
| 636 | 20240627 | 095100 | 2516248920 | 6010 | 6020 | 6020 | 6010 | 993 |
| 637 | 20240627 | 095000 | 2510273280 | 6020 | 5990 | 6020 | 5980 | 1385 |
| 638 | 20240627 | 094900 | 2501964330 | 5990 | 5960 | 5990 | 5960 | 1573 |
| 639 | 20240627 | 094800 | 2492560960 | 5960 | 5940 | 5960 | 5940 | 1153 |
| 640 | 20240627 | 094700 | 2485699120 | 5950 | 5960 | 5970 | 5940 | 4448 |
| 641 | 20240627 | 094600 | 2459234950 | 5960 | 5960 | 5960 | 5950 | 1372 |
| 642 | 20240627 | 094500 | 2451068290 | 5970 | 5970 | 5970 | 5960 | 3148 |
| 643 | 20240627 | 094400 | 2432285730 | 5970 | 5960 | 5970 | 5960 | 882 |
| 644 | 20240627 | 094300 | 2427027780 | 5960 | 5970 | 5970 | 5950 | 1969 |
| 645 | 20240627 | 094200 | 2415286990 | 5980 | 5990 | 5990 | 5970 | 102 |
| 646 | 20240627 | 094100 | 2414677710 | 5980 | 6020 | 6020 | 5980 | 2566 |
| 647 | 20240627 | 094000 | 2399290460 | 6020 | 6000 | 6020 | 5990 | 1686 |
| 648 | 20240627 | 093900 | 2389166420 | 6000 | 6010 | 6020 | 5990 | 2380 |
| 649 | 20240627 | 093800 | 2374882070 | 6000 | 5970 | 6010 | 5970 | 928 |
| 650 | 20240627 | 093700 | 2369323380 | 5970 | 5980 | 5980 | 5950 | 1767 |
| 651 | 20240627 | 093600 | 2358793180 | 5980 | 6000 | 6000 | 5950 | 4470 |
| 652 | 20240627 | 093500 | 2332122360 | 6000 | 5970 | 6000 | 5970 | 2645 |
| 653 | 20240627 | 093400 | 2316263710 | 5990 | 5960 | 5990 | 5950 | 2461 |
| 654 | 20240627 | 093300 | 2301609030 | 5950 | 5960 | 5990 | 5950 | 4675 |
| 655 | 20240627 | 093200 | 2273773760 | 5950 | 5990 | 5990 | 5950 | 4788 |
| 656 | 20240627 | 093100 | 2245256620 | 5970 | 5980 | 5980 | 5940 | 7896 |
| 657 | 20240627 | 093000 | 2198245510 | 5950 | 5990 | 5990 | 5950 | 11714 |
| 658 | 20240627 | 092900 | 2128288320 | 5990 | 6020 | 6020 | 5990 | 6484 |
| 659 | 20240627 | 092800 | 2089372090 | 6020 | 6030 | 6040 | 6000 | 8823 |
| 660 | 20240627 | 092700 | 2036355180 | 6020 | 6040 | 6040 | 6020 | 6666 |
| 661 | 20240627 | 092600 | 1996140070 | 6050 | 6080 | 6080 | 6050 | 11098 |
| 662 | 20240627 | 092500 | 1928814160 | 6070 | 6110 | 6130 | 6070 | 22833 |
| 663 | 20240627 | 092400 | 1789570440 | 6120 | 6100 | 6130 | 6090 | 23010 |
| 664 | 20240627 | 092300 | 1648835050 | 6100 | 6070 | 6140 | 6060 | 27868 |
| 665 | 20240627 | 092200 | 1478767530 | 6060 | 6060 | 6070 | 6040 | 6352 |
| 666 | 20240627 | 092100 | 1440311600 | 6070 | 6070 | 6090 | 6050 | 19318 |
| 667 | 20240627 | 092000 | 1323001930 | 6080 | 6050 | 6080 | 6020 | 15805 |
| 668 | 20240627 | 091900 | 1227238110 | 6040 | 6070 | 6090 | 6040 | 22298 |
| 669 | 20240627 | 091800 | 1092124850 | 6050 | 6020 | 6100 | 6020 | 20576 |
| 670 | 20240627 | 091700 | 967391710 | 6030 | 5990 | 6030 | 5990 | 6663 |
| 671 | 20240627 | 091600 | 927365520 | 6010 | 6010 | 6020 | 5980 | 9918 |
| 672 | 20240627 | 091500 | 867837190 | 6000 | 6000 | 6020 | 5990 | 8500 |
| 673 | 20240627 | 091400 | 816781550 | 6010 | 6020 | 6040 | 5990 | 15146 |
| 674 | 20240627 | 091300 | 725682300 | 6010 | 5940 | 6040 | 5940 | 10712 |
| 675 | 20240627 | 091200 | 661396530 | 5970 | 5930 | 5970 | 5920 | 3472 |
| 676 | 20240627 | 091100 | 640805250 | 5930 | 5930 | 5950 | 5930 | 2094 |
| 677 | 20240627 | 091000 | 628378600 | 5920 | 5930 | 5930 | 5920 | 2941 |
| 678 | 20240627 | 090900 | 610961890 | 5930 | 5970 | 5970 | 5930 | 8714 |
| 679 | 20240627 | 090800 | 559150230 | 5980 | 5990 | 5990 | 5960 | 4277 |
| 680 | 20240627 | 090700 | 533604620 | 5990 | 6010 | 6010 | 5970 | 2910 |
| 681 | 20240627 | 090600 | 516155820 | 6000 | 6000 | 6010 | 5980 | 1765 |
| 682 | 20240627 | 090500 | 505562150 | 6000 | 5960 | 6000 | 5950 | 7576 |
| 683 | 20240627 | 090400 | 460265930 | 5970 | 5960 | 5970 | 5940 | 3942 |
| 684 | 20240627 | 090300 | 436792380 | 5960 | 6030 | 6040 | 5960 | 6733 |
| 685 | 20240627 | 090200 | 396385000 | 6010 | 6050 | 6050 | 5990 | 29766 |
| 686 | 20240627 | 090100 | 217539080 | 6050 | 6040 | 6080 | 6000 | 19932 |
| 687 | 20240627 | 090000 | 96963780 | 6020 | 5910 | 6050 | 5910 | 15682 |