34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 202000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 3 | 20240725 | 201900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240725 | 201800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240725 | 201700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240725 | 201600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240725 | 201500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240725 | 201400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240725 | 201300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240725 | 201200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240725 | 201100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240725 | 201000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240725 | 200900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240725 | 200800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240725 | 200700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240725 | 200600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240725 | 200500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240725 | 200400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240725 | 200300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240725 | 200200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240725 | 200100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240725 | 200000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240725 | 195900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240725 | 195800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240725 | 195700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240725 | 195600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240725 | 195500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240725 | 195400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240725 | 195300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240725 | 195200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240725 | 195100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240725 | 195000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 33 | 20240725 | 194900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240725 | 194800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240725 | 194700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240725 | 194600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240725 | 194500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240725 | 194400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240725 | 194300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240725 | 194200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240725 | 194100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240725 | 194000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240725 | 193900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240725 | 193800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240725 | 193700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240725 | 193600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240725 | 193500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240725 | 193400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240725 | 193300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240725 | 193200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240725 | 193100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240725 | 193000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240725 | 192900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240725 | 192800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240725 | 192700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240725 | 192600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240725 | 192500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240725 | 192400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240725 | 192300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240725 | 192200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240725 | 192100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240725 | 192000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 63 | 20240725 | 191900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240725 | 191800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240725 | 191700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240725 | 191600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240725 | 191500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240725 | 191400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240725 | 191300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240725 | 191200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240725 | 191100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240725 | 191000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240725 | 190900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240725 | 190800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240725 | 190700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240725 | 190600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240725 | 190500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240725 | 190400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240725 | 190300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240725 | 190200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240725 | 190100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240725 | 190000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240725 | 185900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240725 | 185800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240725 | 185700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240725 | 185600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240725 | 185500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240725 | 185400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240725 | 185300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240725 | 185200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240725 | 185100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240725 | 185000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 93 | 20240725 | 184900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240725 | 184800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240725 | 184700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240725 | 184600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240725 | 184500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240725 | 184400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240725 | 184300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240725 | 184200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240725 | 184100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240725 | 184000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240725 | 183900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240725 | 183800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240725 | 183700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240725 | 183600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240725 | 183500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240725 | 183400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240725 | 183300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240725 | 183200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240725 | 183100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240725 | 183000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240725 | 182900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240725 | 182800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240725 | 182700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240725 | 182600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240725 | 182500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240725 | 182400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240725 | 182300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240725 | 182200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240725 | 182100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240725 | 182000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 123 | 20240725 | 181900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240725 | 181800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240725 | 181700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240725 | 181600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240725 | 181500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240725 | 181400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240725 | 181300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240725 | 181200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240725 | 181100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240725 | 181000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240725 | 180900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240725 | 180800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240725 | 180700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240725 | 180600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240725 | 180500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240725 | 180400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240725 | 180300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240725 | 180200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240725 | 180100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240725 | 180000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240725 | 175900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240725 | 175800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240725 | 175700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240725 | 175600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240725 | 175500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240725 | 175400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240725 | 175300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240725 | 175200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240725 | 175100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240725 | 175000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 153 | 20240725 | 174900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240725 | 174800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240725 | 174700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240725 | 174600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240725 | 174500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240725 | 174400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240725 | 174300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240725 | 174200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240725 | 174100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240725 | 174000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240725 | 173900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240725 | 173800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240725 | 173700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240725 | 173600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240725 | 173500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240725 | 173400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240725 | 173300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240725 | 173200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240725 | 173100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240725 | 173000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240725 | 172900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240725 | 172800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240725 | 172700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240725 | 172600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240725 | 172500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240725 | 172400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240725 | 172300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240725 | 172200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240725 | 172100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240725 | 172000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 183 | 20240725 | 171900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240725 | 171800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240725 | 171700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240725 | 171600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240725 | 171500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240725 | 171400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240725 | 171300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240725 | 171200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240725 | 171100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240725 | 171000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240725 | 170900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240725 | 170800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240725 | 170700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240725 | 170600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240725 | 170500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240725 | 170400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240725 | 170300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240725 | 170200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240725 | 170100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240725 | 170000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240725 | 165900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240725 | 165800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240725 | 165700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20240725 | 165600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240725 | 165500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240725 | 165400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240725 | 165300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240725 | 165200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240725 | 165100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240725 | 165000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 213 | 20240725 | 164900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240725 | 164800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240725 | 164700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240725 | 164600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20240725 | 164500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240725 | 164400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20240725 | 164300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20240725 | 164200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20240725 | 164100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20240725 | 164000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20240725 | 163900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20240725 | 163800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20240725 | 163700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20240725 | 163600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20240725 | 163500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20240725 | 163400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20240725 | 163300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20240725 | 163200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20240725 | 163100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20240725 | 163000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20240725 | 162900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20240725 | 162800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20240725 | 162700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20240725 | 162600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20240725 | 162500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20240725 | 162400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20240725 | 162300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20240725 | 162200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20240725 | 162100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20240725 | 162000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 243 | 20240725 | 161900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20240725 | 161800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20240725 | 161700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20240725 | 161600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20240725 | 161500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20240725 | 161400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20240725 | 161300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20240725 | 161200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20240725 | 161100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20240725 | 161000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20240725 | 160900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20240725 | 160800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20240725 | 160700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20240725 | 160600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20240725 | 160500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240725 | 160400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240725 | 160300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20240725 | 160200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20240725 | 160100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20240725 | 160000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20240725 | 155900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20240725 | 155800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20240725 | 155700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20240725 | 155600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240725 | 155500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20240725 | 155400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20240725 | 155300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20240725 | 155200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20240725 | 155100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20240725 | 155000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 273 | 20240725 | 154900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20240725 | 154800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20240725 | 154700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20240725 | 154600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20240725 | 154500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20240725 | 154400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20240725 | 154300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20240725 | 154200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20240725 | 154100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20240725 | 154000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20240725 | 153900 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20240725 | 153800 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20240725 | 153700 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20240725 | 153600 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20240725 | 153500 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20240725 | 153400 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20240725 | 153300 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20240725 | 153200 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20240725 | 153100 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20240725 | 153000 | 26542188910 | 4780 | 4780 | 4780 | 4780 | 28209 |
| 293 | 20240725 | 152900 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20240725 | 152800 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20240725 | 152700 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20240725 | 152600 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20240725 | 152500 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20240725 | 152400 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20240725 | 152300 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20240725 | 152200 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20240725 | 152100 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20240725 | 152000 | 26407349890 | 4780 | 4780 | 4780 | 4780 | 0 |
| 303 | 20240725 | 151900 | 26407349890 | 4780 | 4775 | 4805 | 4770 | 4860 |
| 304 | 20240725 | 151800 | 26384137130 | 4770 | 4780 | 4785 | 4770 | 7651 |
| 305 | 20240725 | 151700 | 26347618735 | 4780 | 4790 | 4790 | 4780 | 4457 |
| 306 | 20240725 | 151600 | 26326312075 | 4785 | 4800 | 4800 | 4775 | 4235 |
| 307 | 20240725 | 151500 | 26306058090 | 4790 | 4820 | 4820 | 4790 | 2772 |
| 308 | 20240725 | 151400 | 26292745335 | 4820 | 4810 | 4825 | 4805 | 5113 |
| 309 | 20240725 | 151300 | 26268150620 | 4810 | 4800 | 4810 | 4800 | 2672 |
| 310 | 20240725 | 151200 | 26255320780 | 4800 | 4800 | 4800 | 4790 | 1133 |
| 311 | 20240725 | 151100 | 26249886360 | 4805 | 4805 | 4805 | 4785 | 6962 |
| 312 | 20240725 | 151000 | 26216530070 | 4800 | 4805 | 4805 | 4795 | 4064 |
| 313 | 20240725 | 150900 | 26197035380 | 4810 | 4810 | 4810 | 4790 | 3767 |
| 314 | 20240725 | 150800 | 26178948080 | 4810 | 4795 | 4810 | 4795 | 2808 |
| 315 | 20240725 | 150700 | 26165466885 | 4795 | 4810 | 4810 | 4795 | 1957 |
| 316 | 20240725 | 150600 | 26156079750 | 4810 | 4805 | 4810 | 4795 | 4575 |
| 317 | 20240725 | 150500 | 26134118505 | 4805 | 4815 | 4815 | 4800 | 5575 |
| 318 | 20240725 | 150400 | 26107319585 | 4815 | 4815 | 4815 | 4815 | 2344 |
| 319 | 20240725 | 150300 | 26096033225 | 4815 | 4815 | 4820 | 4805 | 6100 |
| 320 | 20240725 | 150200 | 26066697500 | 4815 | 4815 | 4820 | 4815 | 3633 |
| 321 | 20240725 | 150100 | 26049200140 | 4820 | 4825 | 4825 | 4815 | 1272 |
| 322 | 20240725 | 150000 | 26043070080 | 4825 | 4825 | 4830 | 4820 | 726 |
| 323 | 20240725 | 145900 | 26039568890 | 4825 | 4825 | 4830 | 4820 | 3440 |
| 324 | 20240725 | 145800 | 26022983925 | 4830 | 4830 | 4830 | 4820 | 371 |
| 325 | 20240725 | 145700 | 26021192695 | 4830 | 4830 | 4830 | 4820 | 225 |
| 326 | 20240725 | 145600 | 26020107325 | 4830 | 4830 | 4835 | 4820 | 1442 |
| 327 | 20240725 | 145500 | 26013147960 | 4835 | 4830 | 4835 | 4830 | 1887 |
| 328 | 20240725 | 145400 | 26004031010 | 4830 | 4825 | 4830 | 4825 | 382 |
| 329 | 20240725 | 145300 | 26002186300 | 4825 | 4825 | 4825 | 4820 | 1266 |
| 330 | 20240725 | 145200 | 25996080825 | 4825 | 4825 | 4825 | 4820 | 1000 |
| 331 | 20240725 | 145100 | 25991260115 | 4825 | 4825 | 4825 | 4820 | 1473 |
| 332 | 20240725 | 145000 | 25984157650 | 4830 | 4820 | 4830 | 4815 | 1758 |
| 333 | 20240725 | 144900 | 25975682215 | 4815 | 4820 | 4825 | 4815 | 1972 |
| 334 | 20240725 | 144800 | 25966177075 | 4810 | 4800 | 4820 | 4800 | 4632 |
| 335 | 20240725 | 144700 | 25943888950 | 4795 | 4800 | 4805 | 4795 | 8315 |
| 336 | 20240725 | 144600 | 25904002135 | 4805 | 4815 | 4815 | 4805 | 4426 |
| 337 | 20240725 | 144500 | 25882723245 | 4815 | 4810 | 4825 | 4810 | 1698 |
| 338 | 20240725 | 144400 | 25874550780 | 4810 | 4815 | 4820 | 4810 | 3627 |
| 339 | 20240725 | 144300 | 25857097375 | 4815 | 4830 | 4830 | 4815 | 3261 |
| 340 | 20240725 | 144200 | 25841377715 | 4835 | 4835 | 4835 | 4820 | 267 |
| 341 | 20240725 | 144100 | 25840089880 | 4835 | 4820 | 4835 | 4815 | 1092 |
| 342 | 20240725 | 144000 | 25834825405 | 4820 | 4825 | 4825 | 4815 | 2575 |
| 343 | 20240725 | 143900 | 25822415165 | 4825 | 4820 | 4825 | 4815 | 3202 |
| 344 | 20240725 | 143800 | 25806988390 | 4820 | 4825 | 4825 | 4815 | 1385 |
| 345 | 20240725 | 143700 | 25800310100 | 4825 | 4820 | 4825 | 4815 | 5941 |
| 346 | 20240725 | 143600 | 25771690695 | 4825 | 4825 | 4825 | 4820 | 648 |
| 347 | 20240725 | 143500 | 25768564985 | 4830 | 4825 | 4835 | 4820 | 2832 |
| 348 | 20240725 | 143400 | 25754908540 | 4825 | 4830 | 4835 | 4825 | 2707 |
| 349 | 20240725 | 143300 | 25741842520 | 4825 | 4830 | 4835 | 4825 | 2073 |
| 350 | 20240725 | 143200 | 25731836195 | 4835 | 4840 | 4840 | 4830 | 746 |
| 351 | 20240725 | 143100 | 25728232680 | 4830 | 4835 | 4840 | 4830 | 1778 |
| 352 | 20240725 | 143000 | 25719641090 | 4840 | 4835 | 4840 | 4820 | 3739 |
| 353 | 20240725 | 142900 | 25701596085 | 4835 | 4840 | 4840 | 4825 | 534 |
| 354 | 20240725 | 142800 | 25699019340 | 4840 | 4840 | 4840 | 4825 | 2926 |
| 355 | 20240725 | 142700 | 25684878190 | 4835 | 4825 | 4850 | 4825 | 2364 |
| 356 | 20240725 | 142600 | 25673458180 | 4830 | 4845 | 4845 | 4820 | 6510 |
| 357 | 20240725 | 142500 | 25642032755 | 4845 | 4850 | 4850 | 4830 | 4684 |
| 358 | 20240725 | 142400 | 25619378995 | 4850 | 4845 | 4850 | 4830 | 9435 |
| 359 | 20240725 | 142300 | 25573758660 | 4845 | 4850 | 4850 | 4845 | 1641 |
| 360 | 20240725 | 142200 | 25565807835 | 4850 | 4860 | 4860 | 4845 | 3488 |
| 361 | 20240725 | 142100 | 25548888545 | 4860 | 4850 | 4860 | 4845 | 1633 |
| 362 | 20240725 | 142000 | 25540957180 | 4850 | 4860 | 4860 | 4845 | 4801 |
| 363 | 20240725 | 141900 | 25517679775 | 4860 | 4850 | 4865 | 4845 | 4772 |
| 364 | 20240725 | 141800 | 25494497830 | 4855 | 4845 | 4860 | 4830 | 5272 |
| 365 | 20240725 | 141700 | 25468970465 | 4835 | 4850 | 4865 | 4830 | 8430 |
| 366 | 20240725 | 141600 | 25428156885 | 4845 | 4925 | 4930 | 4810 | 54332 |
| 367 | 20240725 | 141500 | 25164179675 | 4920 | 4945 | 4945 | 4920 | 5397 |
| 368 | 20240725 | 141400 | 25137554705 | 4930 | 4935 | 4950 | 4915 | 9698 |
| 369 | 20240725 | 141300 | 25089727035 | 4940 | 4980 | 5010 | 4895 | 19906 |
| 370 | 20240725 | 141200 | 24990795415 | 4990 | 4915 | 5030 | 4885 | 68067 |
| 371 | 20240725 | 141100 | 24652066320 | 4920 | 4930 | 4935 | 4920 | 2092 |
| 372 | 20240725 | 141000 | 24641759225 | 4930 | 4940 | 4940 | 4920 | 8042 |
| 373 | 20240725 | 140900 | 24602150545 | 4940 | 4960 | 4960 | 4930 | 9148 |
| 374 | 20240725 | 140800 | 24557000555 | 4960 | 4945 | 4965 | 4940 | 3926 |
| 375 | 20240725 | 140700 | 24537561315 | 4945 | 4955 | 4955 | 4935 | 3764 |
| 376 | 20240725 | 140600 | 24518955580 | 4955 | 4925 | 4955 | 4920 | 3182 |
| 377 | 20240725 | 140500 | 24503258675 | 4925 | 4925 | 4930 | 4915 | 6346 |
| 378 | 20240725 | 140400 | 24472028455 | 4925 | 4955 | 4960 | 4920 | 17815 |
| 379 | 20240725 | 140300 | 24384091255 | 4955 | 4970 | 4990 | 4930 | 37286 |
| 380 | 20240725 | 140200 | 24199338020 | 4955 | 4920 | 5000 | 4920 | 37465 |
| 381 | 20240725 | 140100 | 24013052170 | 4925 | 4900 | 4925 | 4895 | 4382 |
| 382 | 20240725 | 140000 | 23991538500 | 4900 | 4890 | 4910 | 4885 | 1976 |
| 383 | 20240725 | 135900 | 23981850130 | 4905 | 4920 | 4920 | 4890 | 5365 |
| 384 | 20240725 | 135800 | 23955529275 | 4920 | 4920 | 4950 | 4910 | 6080 |
| 385 | 20240725 | 135700 | 23925552040 | 4920 | 4895 | 4920 | 4870 | 5590 |
| 386 | 20240725 | 135600 | 23898150450 | 4895 | 4890 | 4900 | 4890 | 1218 |
| 387 | 20240725 | 135500 | 23892189490 | 4890 | 4875 | 4890 | 4870 | 5846 |
| 388 | 20240725 | 135400 | 23863606890 | 4895 | 4895 | 4895 | 4870 | 2674 |
| 389 | 20240725 | 135300 | 23850574350 | 4890 | 4870 | 4930 | 4865 | 18837 |
| 390 | 20240725 | 135200 | 23758386840 | 4865 | 4850 | 4865 | 4845 | 4658 |
| 391 | 20240725 | 135100 | 23735785270 | 4840 | 4850 | 4850 | 4840 | 695 |
| 392 | 20240725 | 135000 | 23732418240 | 4845 | 4865 | 4865 | 4845 | 2905 |
| 393 | 20240725 | 134900 | 23718323725 | 4865 | 4860 | 4870 | 4860 | 13 |
| 394 | 20240725 | 134800 | 23718260465 | 4870 | 4860 | 4870 | 4845 | 2080 |
| 395 | 20240725 | 134700 | 23708151490 | 4860 | 4840 | 4870 | 4840 | 1059 |
| 396 | 20240725 | 134600 | 23703013875 | 4865 | 4870 | 4870 | 4835 | 3640 |
| 397 | 20240725 | 134500 | 23685397445 | 4870 | 4870 | 4870 | 4870 | 25 |
| 398 | 20240725 | 134400 | 23685275695 | 4870 | 4835 | 4870 | 4835 | 3625 |
| 399 | 20240725 | 134300 | 23667729640 | 4840 | 4865 | 4865 | 4840 | 2703 |
| 400 | 20240725 | 134200 | 23654631030 | 4865 | 4870 | 4880 | 4865 | 1217 |
| 401 | 20240725 | 134100 | 23648703090 | 4870 | 4890 | 4890 | 4865 | 3715 |
| 402 | 20240725 | 134000 | 23630573655 | 4885 | 4880 | 4885 | 4875 | 1140 |
| 403 | 20240725 | 133900 | 23625010535 | 4880 | 4875 | 4880 | 4870 | 1558 |
| 404 | 20240725 | 133800 | 23617415050 | 4875 | 4860 | 4875 | 4860 | 1417 |
| 405 | 20240725 | 133700 | 23610515010 | 4865 | 4870 | 4875 | 4840 | 4274 |
| 406 | 20240725 | 133600 | 23589776240 | 4875 | 4855 | 4875 | 4845 | 4196 |
| 407 | 20240725 | 133500 | 23569398985 | 4855 | 4845 | 4855 | 4845 | 172 |
| 408 | 20240725 | 133400 | 23568565435 | 4855 | 4860 | 4860 | 4845 | 4141 |
| 409 | 20240725 | 133300 | 23548489160 | 4875 | 4875 | 4875 | 4855 | 232 |
| 410 | 20240725 | 133200 | 23547358850 | 4870 | 4855 | 4875 | 4855 | 6185 |
| 411 | 20240725 | 133100 | 23517274300 | 4860 | 4850 | 4860 | 4845 | 906 |
| 412 | 20240725 | 133000 | 23512879950 | 4850 | 4865 | 4865 | 4850 | 1608 |
| 413 | 20240725 | 132900 | 23505075870 | 4855 | 4850 | 4875 | 4830 | 837 |
| 414 | 20240725 | 132800 | 23501015440 | 4875 | 4845 | 4885 | 4845 | 3048 |
| 415 | 20240725 | 132700 | 23486229060 | 4845 | 4840 | 4845 | 4820 | 5552 |
| 416 | 20240725 | 132600 | 23459436550 | 4845 | 4850 | 4850 | 4835 | 274 |
| 417 | 20240725 | 132500 | 23458107860 | 4840 | 4850 | 4850 | 4835 | 2172 |
| 418 | 20240725 | 132400 | 23447588885 | 4840 | 4840 | 4880 | 4825 | 3480 |
| 419 | 20240725 | 132300 | 23430713685 | 4840 | 4860 | 4860 | 4840 | 3854 |
| 420 | 20240725 | 132200 | 23412016805 | 4855 | 4870 | 4880 | 4855 | 3494 |
| 421 | 20240725 | 132100 | 23395030080 | 4865 | 4875 | 4880 | 4860 | 1587 |
| 422 | 20240725 | 132000 | 23387310985 | 4865 | 4850 | 4875 | 4845 | 3825 |
| 423 | 20240725 | 131900 | 23368748785 | 4850 | 4860 | 4860 | 4850 | 4226 |
| 424 | 20240725 | 131800 | 23348239715 | 4865 | 4875 | 4875 | 4860 | 1516 |
| 425 | 20240725 | 131700 | 23340865045 | 4880 | 4880 | 4890 | 4870 | 7095 |
| 426 | 20240725 | 131600 | 23306224485 | 4880 | 4880 | 4880 | 4865 | 4112 |
| 427 | 20240725 | 131500 | 23286159190 | 4875 | 4875 | 4880 | 4865 | 2256 |
| 428 | 20240725 | 131400 | 23275156620 | 4875 | 4890 | 4890 | 4870 | 338 |
| 429 | 20240725 | 131300 | 23273507510 | 4890 | 4860 | 4890 | 4855 | 2435 |
| 430 | 20240725 | 131200 | 23261647840 | 4855 | 4845 | 4855 | 4840 | 1701 |
| 431 | 20240725 | 131100 | 23253398970 | 4845 | 4835 | 4850 | 4830 | 1051 |
| 432 | 20240725 | 131000 | 23248309585 | 4820 | 4855 | 4855 | 4820 | 4940 |
| 433 | 20240725 | 130900 | 23224416045 | 4855 | 4850 | 4860 | 4835 | 2282 |
| 434 | 20240725 | 130800 | 23213343880 | 4855 | 4855 | 4860 | 4835 | 409 |
| 435 | 20240725 | 130700 | 23211358540 | 4855 | 4840 | 4855 | 4835 | 445 |
| 436 | 20240725 | 130600 | 23209203665 | 4840 | 4840 | 4845 | 4835 | 427 |
| 437 | 20240725 | 130500 | 23207136995 | 4840 | 4820 | 4840 | 4820 | 2682 |
| 438 | 20240725 | 130400 | 23194187340 | 4810 | 4820 | 4825 | 4810 | 716 |
| 439 | 20240725 | 130300 | 23190741125 | 4820 | 4820 | 4830 | 4810 | 5088 |
| 440 | 20240725 | 130200 | 23166227745 | 4835 | 4825 | 4835 | 4805 | 1552 |
| 441 | 20240725 | 130100 | 23158743930 | 4810 | 4830 | 4835 | 4780 | 11255 |
| 442 | 20240725 | 130000 | 23104617285 | 4840 | 4860 | 4860 | 4830 | 2430 |
| 443 | 20240725 | 125900 | 23092870910 | 4860 | 4845 | 4860 | 4835 | 411 |
| 444 | 20240725 | 125800 | 23090881720 | 4845 | 4845 | 4855 | 4830 | 2779 |
| 445 | 20240725 | 125700 | 23077442090 | 4835 | 4860 | 4870 | 4835 | 4802 |
| 446 | 20240725 | 125600 | 23054184155 | 4870 | 4875 | 4890 | 4855 | 12660 |
| 447 | 20240725 | 125500 | 22992663640 | 4875 | 4885 | 4885 | 4855 | 3553 |
| 448 | 20240725 | 125400 | 22975357970 | 4885 | 4825 | 4895 | 4825 | 8210 |
| 449 | 20240725 | 125300 | 22935409805 | 4840 | 4825 | 4855 | 4805 | 7112 |
| 450 | 20240725 | 125200 | 22901092480 | 4825 | 4850 | 4870 | 4800 | 16256 |
| 451 | 20240725 | 125100 | 22822440305 | 4850 | 4910 | 4955 | 4850 | 38300 |
| 452 | 20240725 | 125000 | 22634976795 | 4930 | 5000 | 5000 | 4900 | 61321 |
| 453 | 20240725 | 124900 | 22331689670 | 5000 | 4840 | 5000 | 4835 | 21651 |
| 454 | 20240725 | 124800 | 22224884965 | 4840 | 4835 | 4840 | 4835 | 835 |
| 455 | 20240725 | 124700 | 22220846110 | 4835 | 4835 | 4845 | 4830 | 1527 |
| 456 | 20240725 | 124600 | 22213460930 | 4835 | 4820 | 4840 | 4810 | 5872 |
| 457 | 20240725 | 124500 | 22185130235 | 4815 | 4790 | 4820 | 4790 | 3583 |
| 458 | 20240725 | 124400 | 22167911535 | 4810 | 4820 | 4820 | 4785 | 1866 |
| 459 | 20240725 | 124300 | 22158941045 | 4820 | 4805 | 4820 | 4775 | 1705 |
| 460 | 20240725 | 124200 | 22150775945 | 4800 | 4795 | 4805 | 4770 | 3799 |
| 461 | 20240725 | 124100 | 22132576535 | 4775 | 4785 | 4800 | 4770 | 7740 |
| 462 | 20240725 | 124000 | 22095575475 | 4785 | 4770 | 4805 | 4770 | 7642 |
| 463 | 20240725 | 123900 | 22059019710 | 4770 | 4825 | 4825 | 4770 | 23082 |
| 464 | 20240725 | 123800 | 21948345630 | 4810 | 4825 | 4830 | 4805 | 10290 |
| 465 | 20240725 | 123700 | 21898805715 | 4830 | 4835 | 4835 | 4825 | 686 |
| 466 | 20240725 | 123600 | 21895494430 | 4835 | 4845 | 4845 | 4835 | 61 |
| 467 | 20240725 | 123500 | 21895199395 | 4845 | 4815 | 4845 | 4815 | 2663 |
| 468 | 20240725 | 123400 | 21882371210 | 4815 | 4820 | 4825 | 4815 | 1197 |
| 469 | 20240725 | 123300 | 21876603005 | 4825 | 4830 | 4830 | 4820 | 1336 |
| 470 | 20240725 | 123200 | 21870160665 | 4835 | 4835 | 4835 | 4820 | 885 |
| 471 | 20240725 | 123100 | 21865889890 | 4825 | 4825 | 4845 | 4820 | 3568 |
| 472 | 20240725 | 123000 | 21848690505 | 4820 | 4840 | 4845 | 4820 | 2108 |
| 473 | 20240725 | 122900 | 21838510510 | 4845 | 4850 | 4850 | 4820 | 1444 |
| 474 | 20240725 | 122800 | 21831535385 | 4855 | 4850 | 4855 | 4830 | 4258 |
| 475 | 20240725 | 122700 | 21810959620 | 4855 | 4860 | 4860 | 4830 | 9198 |
| 476 | 20240725 | 122600 | 21766405870 | 4860 | 4885 | 4885 | 4855 | 4770 |
| 477 | 20240725 | 122500 | 21743232640 | 4875 | 4870 | 4885 | 4860 | 3548 |
| 478 | 20240725 | 122400 | 21725930130 | 4870 | 4855 | 4880 | 4855 | 2320 |
| 479 | 20240725 | 122300 | 21714631710 | 4850 | 4885 | 4890 | 4850 | 11079 |
| 480 | 20240725 | 122200 | 21660619190 | 4875 | 4920 | 4970 | 4875 | 40730 |
| 481 | 20240725 | 122100 | 21460134595 | 4930 | 4830 | 4930 | 4830 | 16347 |
| 482 | 20240725 | 122000 | 21380324990 | 4830 | 4830 | 4835 | 4825 | 1106 |
| 483 | 20240725 | 121900 | 21374983935 | 4830 | 4820 | 4840 | 4815 | 1075 |
| 484 | 20240725 | 121800 | 21369798565 | 4815 | 4825 | 4835 | 4810 | 3424 |
| 485 | 20240725 | 121700 | 21353304610 | 4835 | 4820 | 4845 | 4820 | 1196 |
| 486 | 20240725 | 121600 | 21347528030 | 4820 | 4845 | 4850 | 4820 | 952 |
| 487 | 20240725 | 121500 | 21342932670 | 4845 | 4840 | 4845 | 4815 | 9118 |
| 488 | 20240725 | 121400 | 21298928930 | 4830 | 4840 | 4840 | 4830 | 1361 |
| 489 | 20240725 | 121300 | 21292354240 | 4840 | 4855 | 4855 | 4835 | 1959 |
| 490 | 20240725 | 121200 | 21282871910 | 4850 | 4840 | 4860 | 4835 | 2496 |
| 491 | 20240725 | 121100 | 21270778875 | 4840 | 4840 | 4850 | 4830 | 2524 |
| 492 | 20240725 | 121000 | 21258575545 | 4835 | 4840 | 4845 | 4820 | 846 |
| 493 | 20240725 | 120900 | 21254491665 | 4820 | 4825 | 4850 | 4810 | 12319 |
| 494 | 20240725 | 120800 | 21195028180 | 4835 | 4850 | 4855 | 4825 | 9470 |
| 495 | 20240725 | 120700 | 21149219230 | 4855 | 4855 | 4870 | 4835 | 7805 |
| 496 | 20240725 | 120600 | 21111366790 | 4860 | 4875 | 4890 | 4850 | 8031 |
| 497 | 20240725 | 120500 | 21072326090 | 4895 | 4900 | 4905 | 4870 | 7484 |
| 498 | 20240725 | 120400 | 21035757370 | 4910 | 4900 | 4915 | 4895 | 2076 |
| 499 | 20240725 | 120300 | 21025586495 | 4915 | 4920 | 4920 | 4895 | 1071 |
| 500 | 20240725 | 120200 | 21020334100 | 4910 | 4910 | 4910 | 4900 | 773 |
| 501 | 20240725 | 120100 | 21016538780 | 4910 | 4905 | 4910 | 4895 | 3510 |
| 502 | 20240725 | 120000 | 20999336390 | 4905 | 4920 | 4930 | 4905 | 3543 |
| 503 | 20240725 | 115900 | 20981930330 | 4920 | 4920 | 4920 | 4905 | 5659 |
| 504 | 20240725 | 115800 | 20954151635 | 4920 | 4905 | 4920 | 4900 | 3486 |
| 505 | 20240725 | 115700 | 20937019545 | 4905 | 4900 | 4915 | 4900 | 683 |
| 506 | 20240725 | 115600 | 20933670135 | 4900 | 4910 | 4910 | 4900 | 1627 |
| 507 | 20240725 | 115500 | 20925684845 | 4910 | 4900 | 4910 | 4900 | 418 |
| 508 | 20240725 | 115400 | 20923634545 | 4900 | 4920 | 4920 | 4900 | 820 |
| 509 | 20240725 | 115300 | 20919610065 | 4920 | 4880 | 4920 | 4875 | 8334 |
| 510 | 20240725 | 115200 | 20878885595 | 4875 | 4880 | 4880 | 4875 | 2080 |
| 511 | 20240725 | 115100 | 20868740410 | 4880 | 4885 | 4885 | 4880 | 274 |
| 512 | 20240725 | 115000 | 20867401955 | 4885 | 4880 | 4885 | 4880 | 700 |
| 513 | 20240725 | 114900 | 20863985440 | 4880 | 4890 | 4890 | 4875 | 3800 |
| 514 | 20240725 | 114800 | 20845415170 | 4900 | 4895 | 4900 | 4890 | 2305 |
| 515 | 20240725 | 114700 | 20834130030 | 4895 | 4900 | 4900 | 4895 | 839 |
| 516 | 20240725 | 114600 | 20830023025 | 4900 | 4885 | 4900 | 4885 | 560 |
| 517 | 20240725 | 114500 | 20827286645 | 4885 | 4895 | 4895 | 4885 | 1442 |
| 518 | 20240725 | 114400 | 20820229415 | 4895 | 4900 | 4900 | 4870 | 1944 |
| 519 | 20240725 | 114300 | 20810746000 | 4895 | 4875 | 4895 | 4865 | 3014 |
| 520 | 20240725 | 114200 | 20796044480 | 4880 | 4880 | 4885 | 4880 | 774 |
| 521 | 20240725 | 114100 | 20792264960 | 4880 | 4870 | 4885 | 4865 | 9295 |
| 522 | 20240725 | 114000 | 20747013050 | 4870 | 4895 | 4900 | 4870 | 8777 |
| 523 | 20240725 | 113900 | 20704120795 | 4895 | 4930 | 4930 | 4895 | 2916 |
| 524 | 20240725 | 113800 | 20689826955 | 4930 | 4925 | 4940 | 4905 | 2190 |
| 525 | 20240725 | 113700 | 20679069785 | 4925 | 4925 | 4945 | 4920 | 1530 |
| 526 | 20240725 | 113600 | 20671530725 | 4925 | 4955 | 4955 | 4920 | 1940 |
| 527 | 20240725 | 113500 | 20661971710 | 4940 | 4925 | 4970 | 4925 | 3838 |
| 528 | 20240725 | 113400 | 20642979510 | 4920 | 4895 | 4925 | 4895 | 6824 |
| 529 | 20240725 | 113300 | 20609487695 | 4895 | 4895 | 4910 | 4895 | 2106 |
| 530 | 20240725 | 113200 | 20599176315 | 4890 | 4900 | 4920 | 4885 | 5134 |
| 531 | 20240725 | 113100 | 20574040025 | 4900 | 4915 | 4915 | 4895 | 5668 |
| 532 | 20240725 | 113000 | 20546255640 | 4910 | 4920 | 4935 | 4910 | 1977 |
| 533 | 20240725 | 112900 | 20536535755 | 4925 | 4915 | 4930 | 4915 | 2934 |
| 534 | 20240725 | 112800 | 20522095505 | 4910 | 4910 | 4920 | 4905 | 2047 |
| 535 | 20240725 | 112700 | 20512042250 | 4910 | 4895 | 4920 | 4890 | 10588 |
| 536 | 20240725 | 112600 | 20460145545 | 4895 | 4905 | 4905 | 4890 | 5488 |
| 537 | 20240725 | 112500 | 20433267020 | 4910 | 4905 | 4915 | 4895 | 15733 |
| 538 | 20240725 | 112400 | 20356153820 | 4910 | 4920 | 4920 | 4905 | 25902 |
| 539 | 20240725 | 112300 | 20228923780 | 4920 | 4945 | 4945 | 4915 | 9285 |
| 540 | 20240725 | 112200 | 20183141500 | 4945 | 4960 | 4960 | 4945 | 3846 |
| 541 | 20240725 | 112100 | 20164089345 | 4955 | 4975 | 4975 | 4955 | 2554 |
| 542 | 20240725 | 112000 | 20151410085 | 4970 | 4935 | 4975 | 4935 | 11250 |
| 543 | 20240725 | 111900 | 20095583920 | 4940 | 4960 | 4970 | 4920 | 36503 |
| 544 | 20240725 | 111800 | 19915048170 | 4950 | 4970 | 4990 | 4950 | 21600 |
| 545 | 20240725 | 111700 | 19807888490 | 4970 | 4990 | 4990 | 4965 | 6869 |
| 546 | 20240725 | 111600 | 19773712905 | 4990 | 4995 | 4995 | 4970 | 16114 |
| 547 | 20240725 | 111500 | 19693454830 | 4995 | 4990 | 5010 | 4985 | 4918 |
| 548 | 20240725 | 111400 | 19668884250 | 4990 | 5010 | 5010 | 4985 | 10860 |
| 549 | 20240725 | 111300 | 19614683950 | 5010 | 5010 | 5030 | 5000 | 1319 |
| 550 | 20240725 | 111200 | 19608081310 | 5010 | 5000 | 5010 | 4990 | 3245 |
| 551 | 20240725 | 111100 | 19591872035 | 5000 | 5020 | 5030 | 4990 | 9525 |
| 552 | 20240725 | 111000 | 19544244640 | 5030 | 5020 | 5030 | 5010 | 2756 |
| 553 | 20240725 | 110900 | 19530402650 | 5020 | 4990 | 5030 | 4990 | 11520 |
| 554 | 20240725 | 110800 | 19472714100 | 4990 | 5000 | 5010 | 4990 | 11608 |
| 555 | 20240725 | 110700 | 19414735345 | 5000 | 5020 | 5020 | 4995 | 14877 |
| 556 | 20240725 | 110600 | 19340309690 | 5020 | 5010 | 5030 | 5010 | 10812 |
| 557 | 20240725 | 110500 | 19286096450 | 5010 | 5060 | 5060 | 5010 | 22816 |
| 558 | 20240725 | 110400 | 19171070220 | 5060 | 5080 | 5080 | 5050 | 8382 |
| 559 | 20240725 | 110300 | 19128661680 | 5070 | 5070 | 5100 | 5070 | 12375 |
| 560 | 20240725 | 110200 | 19065757930 | 5080 | 5070 | 5080 | 5050 | 5120 |
| 561 | 20240725 | 110100 | 19039842340 | 5070 | 5080 | 5090 | 5050 | 6618 |
| 562 | 20240725 | 110000 | 19006294320 | 5080 | 5050 | 5080 | 5020 | 12203 |
| 563 | 20240725 | 105900 | 18944722770 | 5030 | 5050 | 5060 | 5020 | 8792 |
| 564 | 20240725 | 105800 | 18900473320 | 5050 | 5070 | 5070 | 5040 | 9068 |
| 565 | 20240725 | 105700 | 18854616940 | 5070 | 5060 | 5080 | 5050 | 17350 |
| 566 | 20240725 | 105600 | 18766710940 | 5060 | 5030 | 5090 | 5010 | 24037 |
| 567 | 20240725 | 105500 | 18645228990 | 5040 | 5000 | 5050 | 4995 | 21295 |
| 568 | 20240725 | 105400 | 18538421365 | 5000 | 5040 | 5060 | 5000 | 34073 |
| 569 | 20240725 | 105300 | 18367152825 | 5040 | 5020 | 5050 | 5010 | 20563 |
| 570 | 20240725 | 105200 | 18263756665 | 5030 | 5040 | 5070 | 5000 | 38104 |
| 571 | 20240725 | 105100 | 18072193665 | 5040 | 5120 | 5120 | 5010 | 75882 |
| 572 | 20240725 | 105000 | 17689081355 | 5120 | 5150 | 5150 | 5080 | 49169 |
| 573 | 20240725 | 104900 | 17438193755 | 5140 | 5150 | 5190 | 5140 | 25250 |
| 574 | 20240725 | 104800 | 17307747725 | 5140 | 5230 | 5230 | 5130 | 68152 |
| 575 | 20240725 | 104700 | 16956074995 | 5220 | 5330 | 5340 | 5200 | 80653 |
| 576 | 20240725 | 104600 | 16531602185 | 5320 | 5280 | 5330 | 5240 | 86762 |
| 577 | 20240725 | 104500 | 16072742095 | 5280 | 5250 | 5290 | 5250 | 43393 |
| 578 | 20240725 | 104400 | 15844145485 | 5260 | 5270 | 5290 | 5240 | 53407 |
| 579 | 20240725 | 104300 | 15563532585 | 5280 | 5220 | 5280 | 5200 | 47132 |
| 580 | 20240725 | 104200 | 15316431795 | 5200 | 5210 | 5230 | 5160 | 40161 |
| 581 | 20240725 | 104100 | 15107885875 | 5200 | 5250 | 5260 | 5200 | 52049 |
| 582 | 20240725 | 104000 | 14836291985 | 5250 | 5170 | 5290 | 5170 | 156043 |
| 583 | 20240725 | 103900 | 14017733515 | 5190 | 5200 | 5230 | 5170 | 53442 |
| 584 | 20240725 | 103800 | 13739885605 | 5200 | 5210 | 5230 | 5170 | 90858 |
| 585 | 20240725 | 103700 | 13266664925 | 5230 | 5230 | 5230 | 5230 | 0 |
| 586 | 20240725 | 103600 | 13266664925 | 5230 | 5160 | 5230 | 5150 | 93203 |
| 587 | 20240725 | 103500 | 12781601405 | 5160 | 5100 | 5180 | 5100 | 56190 |
| 588 | 20240725 | 103400 | 12492393445 | 5100 | 5130 | 5140 | 5090 | 26530 |
| 589 | 20240725 | 103300 | 12356768395 | 5120 | 5080 | 5130 | 5080 | 25176 |
| 590 | 20240725 | 103200 | 12227961145 | 5090 | 5040 | 5110 | 5040 | 11725 |
| 591 | 20240725 | 103100 | 12168393065 | 5040 | 5090 | 5090 | 5010 | 17010 |
| 592 | 20240725 | 103000 | 12082657555 | 5090 | 5080 | 5130 | 5080 | 25371 |
| 593 | 20240725 | 102900 | 11953184315 | 5070 | 5070 | 5080 | 5030 | 12070 |
| 594 | 20240725 | 102800 | 11892148575 | 5080 | 5050 | 5090 | 5040 | 20567 |
| 595 | 20240725 | 102700 | 11787909945 | 5050 | 5010 | 5050 | 4990 | 16648 |
| 596 | 20240725 | 102600 | 11704474485 | 5010 | 5000 | 5060 | 4990 | 25902 |
| 597 | 20240725 | 102500 | 11574159040 | 4995 | 5050 | 5050 | 4990 | 23378 |
| 598 | 20240725 | 102400 | 11456706945 | 5050 | 5060 | 5080 | 4990 | 62204 |
| 599 | 20240725 | 102300 | 11144746300 | 5080 | 5090 | 5120 | 5050 | 54126 |
| 600 | 20240725 | 102200 | 10870295980 | 5100 | 5210 | 5210 | 5060 | 108637 |
| 601 | 20240725 | 102100 | 10315405960 | 5210 | 5170 | 5230 | 5120 | 201714 |
| 602 | 20240725 | 102000 | 9267918890 | 5180 | 5090 | 5190 | 5070 | 138053 |
| 603 | 20240725 | 101900 | 8555931690 | 5090 | 5090 | 5130 | 5060 | 47933 |
| 604 | 20240725 | 101800 | 8312104770 | 5060 | 5090 | 5120 | 5050 | 35439 |
| 605 | 20240725 | 101700 | 8131855370 | 5080 | 5120 | 5140 | 5050 | 84141 |
| 606 | 20240725 | 101600 | 7702015660 | 5110 | 5020 | 5150 | 4980 | 114325 |
| 607 | 20240725 | 101500 | 7119806900 | 5030 | 5040 | 5050 | 4990 | 12415 |
| 608 | 20240725 | 101400 | 7057534110 | 5020 | 5020 | 5060 | 5000 | 29823 |
| 609 | 20240725 | 101300 | 6907348650 | 5020 | 4965 | 5020 | 4960 | 10708 |
| 610 | 20240725 | 101200 | 6853910045 | 4965 | 4970 | 5000 | 4960 | 19609 |
| 611 | 20240725 | 101100 | 6756266705 | 4975 | 4980 | 5030 | 4955 | 45637 |
| 612 | 20240725 | 101000 | 6529043640 | 4980 | 5060 | 5090 | 4980 | 75092 |
| 613 | 20240725 | 100900 | 6151542740 | 5050 | 4975 | 5100 | 4975 | 154284 |
| 614 | 20240725 | 100800 | 5370399380 | 4975 | 4965 | 5010 | 4950 | 47302 |
| 615 | 20240725 | 100700 | 5135285270 | 4980 | 4995 | 5020 | 4955 | 43942 |
| 616 | 20240725 | 100600 | 4916522255 | 5000 | 5040 | 5070 | 4980 | 100860 |
| 617 | 20240725 | 100500 | 4409263800 | 5020 | 4950 | 5050 | 4945 | 145387 |
| 618 | 20240725 | 100400 | 3683121400 | 4950 | 4885 | 4955 | 4885 | 47940 |
| 619 | 20240725 | 100300 | 3446839075 | 4865 | 4880 | 4890 | 4860 | 3759 |
| 620 | 20240725 | 100200 | 3428531850 | 4860 | 4855 | 4885 | 4840 | 15182 |
| 621 | 20240725 | 100100 | 3354891420 | 4865 | 4885 | 4900 | 4855 | 14908 |
| 622 | 20240725 | 100000 | 3282248025 | 4890 | 4895 | 4910 | 4850 | 28130 |
| 623 | 20240725 | 095900 | 3144756550 | 4895 | 4895 | 4910 | 4840 | 40316 |
| 624 | 20240725 | 095800 | 2948017820 | 4880 | 4830 | 4940 | 4820 | 79253 |
| 625 | 20240725 | 095700 | 2560619685 | 4820 | 4760 | 4865 | 4760 | 26356 |
| 626 | 20240725 | 095600 | 2433548090 | 4760 | 4715 | 4770 | 4715 | 2313 |
| 627 | 20240725 | 095500 | 2422543265 | 4740 | 4740 | 4740 | 4705 | 3073 |
| 628 | 20240725 | 095400 | 2408023425 | 4715 | 4720 | 4740 | 4705 | 563 |
| 629 | 20240725 | 095300 | 2405369540 | 4700 | 4720 | 4725 | 4685 | 7529 |
| 630 | 20240725 | 095200 | 2369938615 | 4720 | 4730 | 4740 | 4720 | 1360 |
| 631 | 20240725 | 095100 | 2363506470 | 4730 | 4770 | 4770 | 4730 | 2622 |
| 632 | 20240725 | 095000 | 2351069865 | 4770 | 4795 | 4835 | 4725 | 18824 |
| 633 | 20240725 | 094900 | 2261033665 | 4795 | 4730 | 4895 | 4730 | 52257 |
| 634 | 20240725 | 094800 | 2009032720 | 4725 | 4675 | 4725 | 4675 | 3008 |
| 635 | 20240725 | 094700 | 1994879780 | 4680 | 4720 | 4720 | 4680 | 5212 |
| 636 | 20240725 | 094600 | 1970418620 | 4700 | 4735 | 4760 | 4700 | 8308 |
| 637 | 20240725 | 094500 | 1931272000 | 4740 | 4740 | 4765 | 4740 | 3816 |
| 638 | 20240725 | 094400 | 1913156300 | 4740 | 4735 | 4745 | 4735 | 451 |
| 639 | 20240725 | 094300 | 1911019370 | 4735 | 4730 | 4735 | 4705 | 4110 |
| 640 | 20240725 | 094200 | 1891648505 | 4710 | 4735 | 4735 | 4705 | 8670 |
| 641 | 20240725 | 094100 | 1850770835 | 4740 | 4740 | 4755 | 4725 | 5862 |
| 642 | 20240725 | 094000 | 1822984715 | 4740 | 4775 | 4775 | 4740 | 5565 |
| 643 | 20240725 | 093900 | 1796511605 | 4775 | 4805 | 4810 | 4770 | 6772 |
| 644 | 20240725 | 093800 | 1764077080 | 4810 | 4810 | 4830 | 4800 | 6974 |
| 645 | 20240725 | 093700 | 1730522400 | 4805 | 4845 | 4870 | 4800 | 23418 |
| 646 | 20240725 | 093600 | 1617173390 | 4845 | 4790 | 4845 | 4770 | 13569 |
| 647 | 20240725 | 093500 | 1552001815 | 4795 | 4800 | 4800 | 4765 | 10931 |
| 648 | 20240725 | 093400 | 1499695615 | 4805 | 4825 | 4830 | 4785 | 15199 |
| 649 | 20240725 | 093300 | 1426581150 | 4825 | 4750 | 4825 | 4745 | 21638 |
| 650 | 20240725 | 093200 | 1322905570 | 4750 | 4815 | 4850 | 4720 | 21679 |
| 651 | 20240725 | 093100 | 1218926495 | 4810 | 4670 | 4845 | 4670 | 30397 |
| 652 | 20240725 | 093000 | 1073535325 | 4665 | 4660 | 4665 | 4650 | 2334 |
| 653 | 20240725 | 092900 | 1062651060 | 4655 | 4655 | 4655 | 4650 | 2912 |
| 654 | 20240725 | 092800 | 1049096210 | 4660 | 4685 | 4685 | 4660 | 225 |
| 655 | 20240725 | 092700 | 1048045425 | 4670 | 4630 | 4675 | 4615 | 8720 |
| 656 | 20240725 | 092600 | 1007592740 | 4630 | 4675 | 4680 | 4630 | 7874 |
| 657 | 20240725 | 092500 | 970898580 | 4680 | 4695 | 4695 | 4680 | 4636 |
| 658 | 20240725 | 092400 | 949183735 | 4700 | 4700 | 4710 | 4680 | 9651 |
| 659 | 20240725 | 092300 | 903863615 | 4695 | 4705 | 4710 | 4685 | 8089 |
| 660 | 20240725 | 092200 | 865852435 | 4690 | 4670 | 4705 | 4670 | 4641 |
| 661 | 20240725 | 092100 | 844046960 | 4665 | 4715 | 4725 | 4665 | 17332 |
| 662 | 20240725 | 092000 | 762574340 | 4715 | 4760 | 4825 | 4705 | 48232 |
| 663 | 20240725 | 091900 | 532592925 | 4765 | 4765 | 4765 | 4765 | 0 |
| 664 | 20240725 | 091800 | 532592925 | 4765 | 4710 | 4765 | 4710 | 9495 |
| 665 | 20240725 | 091700 | 487555280 | 4710 | 4625 | 4720 | 4625 | 28461 |
| 666 | 20240725 | 091600 | 354265350 | 4625 | 4605 | 4625 | 4600 | 8991 |
| 667 | 20240725 | 091500 | 312740070 | 4605 | 4550 | 4635 | 4550 | 5650 |
| 668 | 20240725 | 091400 | 286670625 | 4600 | 4545 | 4605 | 4545 | 4865 |
| 669 | 20240725 | 091300 | 264397925 | 4510 | 4505 | 4540 | 4505 | 3949 |
| 670 | 20240725 | 091200 | 246528605 | 4490 | 4505 | 4530 | 4490 | 5051 |
| 671 | 20240725 | 091100 | 223755780 | 4520 | 4520 | 4550 | 4510 | 3857 |
| 672 | 20240725 | 091000 | 206265690 | 4520 | 4520 | 4520 | 4500 | 1251 |
| 673 | 20240725 | 090900 | 200613590 | 4505 | 4490 | 4505 | 4485 | 681 |
| 674 | 20240725 | 090800 | 197551110 | 4490 | 4490 | 4490 | 4490 | 284 |
| 675 | 20240725 | 090700 | 196275950 | 4490 | 4490 | 4490 | 4470 | 2205 |
| 676 | 20240725 | 090600 | 186386170 | 4475 | 4485 | 4535 | 4475 | 3258 |
| 677 | 20240725 | 090500 | 171746610 | 4485 | 4460 | 4490 | 4460 | 4427 |
| 678 | 20240725 | 090400 | 151963260 | 4465 | 4445 | 4465 | 4445 | 1872 |
| 679 | 20240725 | 090300 | 143619330 | 4430 | 4405 | 4430 | 4390 | 5736 |
| 680 | 20240725 | 090200 | 118290095 | 4405 | 4390 | 4405 | 4370 | 1780 |
| 681 | 20240725 | 090100 | 110493360 | 4400 | 4360 | 4400 | 4350 | 2754 |
| 682 | 20240725 | 090000 | 98430960 | 4390 | 4335 | 4400 | 4335 | 22641 |