33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 3 | 20240731 | 201900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240731 | 201800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240731 | 201700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240731 | 201600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240731 | 201500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240731 | 201400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240731 | 201300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240731 | 201200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240731 | 201100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240731 | 201000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240731 | 200900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240731 | 200800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240731 | 200700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240731 | 200600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240731 | 200500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240731 | 200400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240731 | 200300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240731 | 200200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240731 | 200100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240731 | 200000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240731 | 195900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240731 | 195800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240731 | 195700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240731 | 195600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240731 | 195500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240731 | 195400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240731 | 195300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240731 | 195200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240731 | 195100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240731 | 195000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 33 | 20240731 | 194900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240731 | 194800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240731 | 194700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240731 | 194600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240731 | 194500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240731 | 194400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240731 | 194300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240731 | 194200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240731 | 194100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240731 | 194000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240731 | 193900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240731 | 193800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240731 | 193700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240731 | 193600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240731 | 193500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240731 | 193400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240731 | 193300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240731 | 193200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240731 | 193100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240731 | 193000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240731 | 192900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240731 | 192800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240731 | 192700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240731 | 192600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240731 | 192500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240731 | 192400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240731 | 192300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240731 | 192200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240731 | 192100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240731 | 192000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 63 | 20240731 | 191900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240731 | 191800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240731 | 191700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240731 | 191600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240731 | 191500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240731 | 191400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240731 | 191300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240731 | 191200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240731 | 191100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240731 | 191000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240731 | 190900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240731 | 190800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240731 | 190700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240731 | 190600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240731 | 190500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240731 | 190400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240731 | 190300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240731 | 190200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240731 | 190100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240731 | 190000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240731 | 185900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240731 | 185800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240731 | 185700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240731 | 185600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240731 | 185500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240731 | 185400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240731 | 185300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240731 | 185200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240731 | 185100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240731 | 185000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 93 | 20240731 | 184900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240731 | 184800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240731 | 184700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240731 | 184600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240731 | 184500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240731 | 184400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240731 | 184300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240731 | 184200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240731 | 184100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240731 | 184000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240731 | 183900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240731 | 183800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240731 | 183700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240731 | 183600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240731 | 183500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240731 | 183400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240731 | 183300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240731 | 183200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240731 | 183100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240731 | 183000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240731 | 182900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240731 | 182800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240731 | 182700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240731 | 182600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240731 | 182500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240731 | 182400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240731 | 182300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240731 | 182200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240731 | 182100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240731 | 182000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 123 | 20240731 | 181900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240731 | 181800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240731 | 181700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240731 | 181600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240731 | 181500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240731 | 181400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240731 | 181300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240731 | 181200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240731 | 181100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240731 | 181000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240731 | 180900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240731 | 180800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240731 | 180700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240731 | 180600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240731 | 180500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240731 | 180400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240731 | 180300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240731 | 180200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240731 | 180100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240731 | 180000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240731 | 175900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240731 | 175800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240731 | 175700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240731 | 175600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240731 | 175500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240731 | 175400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240731 | 175300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240731 | 175200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240731 | 175100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240731 | 175000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 153 | 20240731 | 174900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240731 | 174800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240731 | 174700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240731 | 174600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240731 | 174500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240731 | 174400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240731 | 174300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240731 | 174200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240731 | 174100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240731 | 174000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240731 | 173900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240731 | 173800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240731 | 173700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240731 | 173600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240731 | 173500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240731 | 173400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240731 | 173300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240731 | 173200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240731 | 173100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240731 | 173000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240731 | 172900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240731 | 172800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240731 | 172700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240731 | 172600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240731 | 172500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240731 | 172400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240731 | 172300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240731 | 172200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240731 | 172100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240731 | 172000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 183 | 20240731 | 171900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240731 | 171800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240731 | 171700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240731 | 171600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240731 | 171500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240731 | 171400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240731 | 171300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240731 | 171200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240731 | 171100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240731 | 171000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240731 | 170900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240731 | 170800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240731 | 170700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240731 | 170600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240731 | 170500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240731 | 170400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240731 | 170300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240731 | 170200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240731 | 170100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240731 | 170000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240731 | 165900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240731 | 165800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240731 | 165700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240731 | 165600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240731 | 165500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240731 | 165400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240731 | 165300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240731 | 165200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240731 | 165100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240731 | 165000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 213 | 20240731 | 164900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240731 | 164800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240731 | 164700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240731 | 164600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240731 | 164500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240731 | 164400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240731 | 164300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240731 | 164200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240731 | 164100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240731 | 164000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240731 | 163900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240731 | 163800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240731 | 163700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240731 | 163600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240731 | 163500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240731 | 163400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240731 | 163300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240731 | 163200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240731 | 163100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240731 | 163000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240731 | 162900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240731 | 162800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240731 | 162700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240731 | 162600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240731 | 162500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240731 | 162400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240731 | 162300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240731 | 162200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240731 | 162100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240731 | 162000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 243 | 20240731 | 161900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240731 | 161800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240731 | 161700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240731 | 161600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240731 | 161500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240731 | 161400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240731 | 161300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240731 | 161200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240731 | 161100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240731 | 161000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240731 | 160900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240731 | 160800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240731 | 160700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240731 | 160600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240731 | 160500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20240731 | 160400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20240731 | 160300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20240731 | 160200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240731 | 160100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240731 | 160000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240731 | 155900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240731 | 155800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240731 | 155700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240731 | 155600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240731 | 155500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240731 | 155400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20240731 | 155300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20240731 | 155200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20240731 | 155100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20240731 | 155000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 273 | 20240731 | 154900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20240731 | 154800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20240731 | 154700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20240731 | 154600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20240731 | 154500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20240731 | 154400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20240731 | 154300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20240731 | 154200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20240731 | 154100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20240731 | 154000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20240731 | 153900 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20240731 | 153800 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20240731 | 153700 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20240731 | 153600 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20240731 | 153500 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20240731 | 153400 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20240731 | 153300 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20240731 | 153200 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20240731 | 153100 | 937019290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20240731 | 153000 | 937019290 | 4460 | 4460 | 4460 | 4460 | 5133 |
| 293 | 20240731 | 152900 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20240731 | 152800 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20240731 | 152700 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20240731 | 152600 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20240731 | 152500 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20240731 | 152400 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20240731 | 152300 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20240731 | 152200 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20240731 | 152100 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20240731 | 152000 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 303 | 20240731 | 151900 | 914126110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20240731 | 151800 | 914126110 | 4460 | 4440 | 4465 | 4440 | 1251 |
| 305 | 20240731 | 151700 | 908552145 | 4440 | 4465 | 4465 | 4435 | 7206 |
| 306 | 20240731 | 151600 | 876538395 | 4440 | 4445 | 4465 | 4440 | 806 |
| 307 | 20240731 | 151500 | 872955675 | 4465 | 4450 | 4465 | 4445 | 2202 |
| 308 | 20240731 | 151400 | 863166250 | 4460 | 4450 | 4460 | 4450 | 391 |
| 309 | 20240731 | 151300 | 861426290 | 4450 | 4465 | 4465 | 4450 | 54 |
| 310 | 20240731 | 151200 | 861185975 | 4450 | 4450 | 4470 | 4450 | 510 |
| 311 | 20240731 | 151100 | 858916275 | 4470 | 4470 | 4470 | 4450 | 1824 |
| 312 | 20240731 | 151000 | 850798735 | 4470 | 4470 | 4470 | 4470 | 316 |
| 313 | 20240731 | 150900 | 849386215 | 4470 | 4470 | 4480 | 4470 | 236 |
| 314 | 20240731 | 150800 | 848331285 | 4495 | 4500 | 4500 | 4465 | 544 |
| 315 | 20240731 | 150700 | 845887870 | 4500 | 4490 | 4500 | 4470 | 605 |
| 316 | 20240731 | 150600 | 843171430 | 4490 | 4505 | 4510 | 4490 | 1645 |
| 317 | 20240731 | 150500 | 835777595 | 4510 | 4500 | 4510 | 4490 | 1830 |
| 318 | 20240731 | 150400 | 827527220 | 4495 | 4500 | 4500 | 4495 | 418 |
| 319 | 20240731 | 150300 | 825647620 | 4495 | 4495 | 4495 | 4495 | 83 |
| 320 | 20240731 | 150200 | 825274535 | 4495 | 4485 | 4495 | 4485 | 187 |
| 321 | 20240731 | 150100 | 824434905 | 4490 | 4490 | 4490 | 4490 | 265 |
| 322 | 20240731 | 150000 | 823245055 | 4490 | 4485 | 4490 | 4485 | 295 |
| 323 | 20240731 | 145900 | 821920740 | 4485 | 4485 | 4485 | 4485 | 27 |
| 324 | 20240731 | 145800 | 821799645 | 4485 | 4480 | 4485 | 4480 | 248 |
| 325 | 20240731 | 145700 | 820687515 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20240731 | 145600 | 820687515 | 4470 | 4470 | 4470 | 4470 | 10 |
| 327 | 20240731 | 145500 | 820642815 | 4470 | 4480 | 4480 | 4470 | 493 |
| 328 | 20240731 | 145400 | 818438735 | 4480 | 4480 | 4480 | 4480 | 1061 |
| 329 | 20240731 | 145300 | 813685455 | 4480 | 4465 | 4480 | 4440 | 747 |
| 330 | 20240731 | 145200 | 810349155 | 4470 | 4435 | 4470 | 4435 | 1813 |
| 331 | 20240731 | 145100 | 802270305 | 4450 | 4445 | 4455 | 4435 | 1593 |
| 332 | 20240731 | 145000 | 795183765 | 4440 | 4425 | 4440 | 4425 | 211 |
| 333 | 20240731 | 144900 | 794247110 | 4440 | 4415 | 4440 | 4415 | 180 |
| 334 | 20240731 | 144800 | 793452385 | 4415 | 4445 | 4450 | 4415 | 427 |
| 335 | 20240731 | 144700 | 791560295 | 4445 | 4435 | 4445 | 4435 | 258 |
| 336 | 20240731 | 144600 | 790416005 | 4450 | 4435 | 4450 | 4410 | 958 |
| 337 | 20240731 | 144500 | 786158055 | 4445 | 4425 | 4445 | 4400 | 7014 |
| 338 | 20240731 | 144400 | 755059620 | 4425 | 4425 | 4425 | 4425 | 36 |
| 339 | 20240731 | 144300 | 754900320 | 4420 | 4415 | 4425 | 4415 | 706 |
| 340 | 20240731 | 144200 | 751779620 | 4415 | 4410 | 4420 | 4410 | 675 |
| 341 | 20240731 | 144100 | 748801930 | 4400 | 4400 | 4400 | 4400 | 682 |
| 342 | 20240731 | 144000 | 745801130 | 4405 | 4400 | 4405 | 4400 | 20 |
| 343 | 20240731 | 143900 | 745713080 | 4405 | 4405 | 4405 | 4405 | 0 |
| 344 | 20240731 | 143800 | 745713080 | 4405 | 4400 | 4405 | 4400 | 597 |
| 345 | 20240731 | 143700 | 743084430 | 4400 | 4400 | 4400 | 4400 | 39 |
| 346 | 20240731 | 143600 | 742912830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240731 | 143500 | 742912830 | 4400 | 4395 | 4400 | 4395 | 236 |
| 348 | 20240731 | 143400 | 741874725 | 4390 | 4390 | 4390 | 4390 | 430 |
| 349 | 20240731 | 143300 | 739987025 | 4385 | 4390 | 4390 | 4385 | 392 |
| 350 | 20240731 | 143200 | 738267405 | 4390 | 4395 | 4395 | 4390 | 23 |
| 351 | 20240731 | 143100 | 738166430 | 4385 | 4385 | 4385 | 4385 | 0 |
| 352 | 20240731 | 143000 | 738166430 | 4385 | 4390 | 4390 | 4385 | 353 |
| 353 | 20240731 | 142900 | 736616765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 354 | 20240731 | 142800 | 736616765 | 4390 | 4390 | 4390 | 4390 | 10 |
| 355 | 20240731 | 142700 | 736572865 | 4390 | 4390 | 4390 | 4390 | 0 |
| 356 | 20240731 | 142600 | 736572865 | 4390 | 4385 | 4390 | 4385 | 866 |
| 357 | 20240731 | 142500 | 732771375 | 4390 | 4390 | 4390 | 4390 | 1 |
| 358 | 20240731 | 142400 | 732766985 | 4385 | 4385 | 4385 | 4385 | 293 |
| 359 | 20240731 | 142300 | 731482180 | 4385 | 4390 | 4390 | 4385 | 134 |
| 360 | 20240731 | 142200 | 730893975 | 4385 | 4385 | 4385 | 4385 | 0 |
| 361 | 20240731 | 142100 | 730893975 | 4385 | 4385 | 4385 | 4380 | 859 |
| 362 | 20240731 | 142000 | 727128655 | 4385 | 4380 | 4385 | 4380 | 795 |
| 363 | 20240731 | 141900 | 723643260 | 4380 | 4380 | 4380 | 4380 | 182 |
| 364 | 20240731 | 141800 | 722846100 | 4380 | 4380 | 4380 | 4380 | 300 |
| 365 | 20240731 | 141700 | 721532100 | 4380 | 4380 | 4385 | 4380 | 419 |
| 366 | 20240731 | 141600 | 719696805 | 4380 | 4380 | 4380 | 4380 | 3 |
| 367 | 20240731 | 141500 | 719683665 | 4380 | 4380 | 4380 | 4380 | 82 |
| 368 | 20240731 | 141400 | 719324505 | 4380 | 4380 | 4380 | 4380 | 501 |
| 369 | 20240731 | 141300 | 717130125 | 4380 | 4380 | 4380 | 4380 | 0 |
| 370 | 20240731 | 141200 | 717130125 | 4380 | 4380 | 4380 | 4380 | 0 |
| 371 | 20240731 | 141100 | 717130125 | 4380 | 4380 | 4380 | 4380 | 0 |
| 372 | 20240731 | 141000 | 717130125 | 4380 | 4380 | 4380 | 4380 | 0 |
| 373 | 20240731 | 140900 | 717130125 | 4380 | 4385 | 4385 | 4380 | 241 |
| 374 | 20240731 | 140800 | 716074485 | 4385 | 4385 | 4385 | 4380 | 83 |
| 375 | 20240731 | 140700 | 715710540 | 4380 | 4380 | 4380 | 4380 | 0 |
| 376 | 20240731 | 140600 | 715710540 | 4380 | 4380 | 4380 | 4380 | 3578 |
| 377 | 20240731 | 140500 | 700038900 | 4385 | 4385 | 4385 | 4385 | 210 |
| 378 | 20240731 | 140400 | 699118050 | 4400 | 4400 | 4400 | 4400 | 1 |
| 379 | 20240731 | 140300 | 699113650 | 4385 | 4385 | 4385 | 4385 | 220 |
| 380 | 20240731 | 140200 | 698148950 | 4380 | 4380 | 4380 | 4380 | 200 |
| 381 | 20240731 | 140100 | 697272950 | 4390 | 4400 | 4400 | 4390 | 20 |
| 382 | 20240731 | 140000 | 697185050 | 4400 | 4380 | 4400 | 4380 | 18 |
| 383 | 20240731 | 135900 | 697106010 | 4380 | 4385 | 4385 | 4380 | 91 |
| 384 | 20240731 | 135800 | 696707425 | 4380 | 4385 | 4385 | 4380 | 1442 |
| 385 | 20240731 | 135700 | 690385960 | 4385 | 4400 | 4400 | 4385 | 100 |
| 386 | 20240731 | 135600 | 689946710 | 4385 | 4385 | 4385 | 4385 | 249 |
| 387 | 20240731 | 135500 | 688854845 | 4390 | 4390 | 4390 | 4390 | 4 |
| 388 | 20240731 | 135400 | 688837285 | 4385 | 4385 | 4385 | 4385 | 202 |
| 389 | 20240731 | 135300 | 687951515 | 4400 | 4385 | 4400 | 4385 | 580 |
| 390 | 20240731 | 135200 | 685408065 | 4385 | 4390 | 4390 | 4385 | 2200 |
| 391 | 20240731 | 135100 | 675760065 | 4390 | 4390 | 4390 | 4385 | 740 |
| 392 | 20240731 | 135000 | 672513965 | 4390 | 4390 | 4390 | 4390 | 498 |
| 393 | 20240731 | 134900 | 670327745 | 4390 | 4390 | 4390 | 4390 | 356 |
| 394 | 20240731 | 134800 | 668764905 | 4390 | 4385 | 4390 | 4385 | 2 |
| 395 | 20240731 | 134700 | 668756130 | 4385 | 4385 | 4385 | 4385 | 432 |
| 396 | 20240731 | 134600 | 666861810 | 4390 | 4390 | 4390 | 4390 | 46 |
| 397 | 20240731 | 134500 | 666659870 | 4390 | 4390 | 4390 | 4390 | 43 |
| 398 | 20240731 | 134400 | 666471100 | 4390 | 4390 | 4390 | 4390 | 54 |
| 399 | 20240731 | 134300 | 666234040 | 4390 | 4390 | 4390 | 4390 | 3 |
| 400 | 20240731 | 134200 | 666220870 | 4390 | 4390 | 4390 | 4390 | 18 |
| 401 | 20240731 | 134100 | 666141850 | 4400 | 4400 | 4400 | 4400 | 1 |
| 402 | 20240731 | 134000 | 666137450 | 4385 | 4385 | 4385 | 4385 | 0 |
| 403 | 20240731 | 133900 | 666137450 | 4385 | 4390 | 4400 | 4385 | 625 |
| 404 | 20240731 | 133800 | 663393750 | 4390 | 4390 | 4390 | 4390 | 0 |
| 405 | 20240731 | 133700 | 663393750 | 4390 | 4390 | 4390 | 4390 | 0 |
| 406 | 20240731 | 133600 | 663393750 | 4390 | 4390 | 4390 | 4390 | 0 |
| 407 | 20240731 | 133500 | 663393750 | 4390 | 4395 | 4395 | 4390 | 110 |
| 408 | 20240731 | 133400 | 662910800 | 4400 | 4390 | 4400 | 4390 | 500 |
| 409 | 20240731 | 133300 | 660712800 | 4390 | 4390 | 4400 | 4390 | 221 |
| 410 | 20240731 | 133200 | 659742550 | 4390 | 4390 | 4390 | 4390 | 6 |
| 411 | 20240731 | 133100 | 659716210 | 4400 | 4390 | 4400 | 4390 | 62 |
| 412 | 20240731 | 133000 | 659444020 | 4390 | 4390 | 4390 | 4390 | 718 |
| 413 | 20240731 | 132900 | 656292000 | 4385 | 4385 | 4390 | 4385 | 303 |
| 414 | 20240731 | 132800 | 654963095 | 4385 | 4390 | 4390 | 4385 | 130 |
| 415 | 20240731 | 132700 | 654392995 | 4390 | 4390 | 4390 | 4390 | 0 |
| 416 | 20240731 | 132600 | 654392995 | 4390 | 4390 | 4390 | 4390 | 662 |
| 417 | 20240731 | 132500 | 651486815 | 4395 | 4395 | 4395 | 4395 | 26 |
| 418 | 20240731 | 132400 | 651372545 | 4415 | 4390 | 4415 | 4390 | 313 |
| 419 | 20240731 | 132300 | 649993150 | 4390 | 4390 | 4390 | 4390 | 50 |
| 420 | 20240731 | 132200 | 649773650 | 4390 | 4390 | 4390 | 4390 | 176 |
| 421 | 20240731 | 132100 | 649001010 | 4390 | 4395 | 4395 | 4390 | 1325 |
| 422 | 20240731 | 132000 | 643178910 | 4400 | 4400 | 4400 | 4400 | 0 |
| 423 | 20240731 | 131900 | 643178910 | 4400 | 4400 | 4400 | 4400 | 327 |
| 424 | 20240731 | 131800 | 641740110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 425 | 20240731 | 131700 | 641740110 | 4400 | 4405 | 4405 | 4400 | 95 |
| 426 | 20240731 | 131600 | 641322045 | 4415 | 4415 | 4415 | 4415 | 1 |
| 427 | 20240731 | 131500 | 641317630 | 4405 | 4405 | 4405 | 4405 | 0 |
| 428 | 20240731 | 131400 | 641317630 | 4405 | 4405 | 4405 | 4405 | 1735 |
| 429 | 20240731 | 131300 | 633674955 | 4410 | 4410 | 4410 | 4410 | 21 |
| 430 | 20240731 | 131200 | 633582345 | 4420 | 4410 | 4420 | 4410 | 17 |
| 431 | 20240731 | 131100 | 633507365 | 4420 | 4420 | 4420 | 4420 | 0 |
| 432 | 20240731 | 131000 | 633507365 | 4420 | 4420 | 4420 | 4420 | 5 |
| 433 | 20240731 | 130900 | 633485265 | 4420 | 4420 | 4420 | 4420 | 221 |
| 434 | 20240731 | 130800 | 632508445 | 4420 | 4415 | 4420 | 4415 | 4 |
| 435 | 20240731 | 130700 | 632490780 | 4415 | 4410 | 4415 | 4410 | 229 |
| 436 | 20240731 | 130600 | 631479870 | 4415 | 4415 | 4415 | 4415 | 18 |
| 437 | 20240731 | 130500 | 631400400 | 4415 | 4415 | 4415 | 4415 | 1 |
| 438 | 20240731 | 130400 | 631395985 | 4415 | 4415 | 4415 | 4415 | 0 |
| 439 | 20240731 | 130300 | 631395985 | 4415 | 4415 | 4415 | 4415 | 0 |
| 440 | 20240731 | 130200 | 631395985 | 4415 | 4410 | 4415 | 4410 | 11 |
| 441 | 20240731 | 130100 | 631347450 | 4400 | 4400 | 4400 | 4400 | 1 |
| 442 | 20240731 | 130000 | 631343050 | 4395 | 4395 | 4395 | 4395 | 421 |
| 443 | 20240731 | 125900 | 629492755 | 4395 | 4395 | 4395 | 4395 | 5 |
| 444 | 20240731 | 125800 | 629470780 | 4395 | 4395 | 4395 | 4395 | 11 |
| 445 | 20240731 | 125700 | 629422435 | 4395 | 4395 | 4395 | 4395 | 101 |
| 446 | 20240731 | 125600 | 628978540 | 4410 | 4410 | 4410 | 4410 | 3 |
| 447 | 20240731 | 125500 | 628965310 | 4415 | 4415 | 4415 | 4415 | 0 |
| 448 | 20240731 | 125400 | 628965310 | 4415 | 4410 | 4415 | 4390 | 457 |
| 449 | 20240731 | 125300 | 626956880 | 4405 | 4410 | 4410 | 4405 | 20 |
| 450 | 20240731 | 125200 | 626868730 | 4410 | 4410 | 4410 | 4410 | 0 |
| 451 | 20240731 | 125100 | 626868730 | 4410 | 4410 | 4410 | 4410 | 0 |
| 452 | 20240731 | 125000 | 626868730 | 4410 | 4415 | 4415 | 4410 | 20 |
| 453 | 20240731 | 124900 | 626780475 | 4415 | 4415 | 4415 | 4415 | 30 |
| 454 | 20240731 | 124800 | 626648025 | 4415 | 4410 | 4415 | 4405 | 124 |
| 455 | 20240731 | 124700 | 626101745 | 4410 | 4410 | 4410 | 4410 | 0 |
| 456 | 20240731 | 124600 | 626101745 | 4410 | 4405 | 4410 | 4405 | 16 |
| 457 | 20240731 | 124500 | 626031210 | 4410 | 4405 | 4410 | 4400 | 60 |
| 458 | 20240731 | 124400 | 625767090 | 4410 | 4390 | 4410 | 4390 | 5 |
| 459 | 20240731 | 124300 | 625745120 | 4410 | 4415 | 4415 | 4390 | 296 |
| 460 | 20240731 | 124200 | 624445610 | 4390 | 4420 | 4420 | 4390 | 210 |
| 461 | 20240731 | 124100 | 623523450 | 4395 | 4400 | 4420 | 4390 | 1867 |
| 462 | 20240731 | 124000 | 615312765 | 4395 | 4400 | 4400 | 4395 | 250 |
| 463 | 20240731 | 123900 | 614213965 | 4400 | 4400 | 4400 | 4400 | 85 |
| 464 | 20240731 | 123800 | 613839965 | 4400 | 4400 | 4400 | 4400 | 2 |
| 465 | 20240731 | 123700 | 613831165 | 4400 | 4400 | 4400 | 4400 | 1 |
| 466 | 20240731 | 123600 | 613826765 | 4400 | 4395 | 4400 | 4395 | 322 |
| 467 | 20240731 | 123500 | 612411570 | 4395 | 4395 | 4395 | 4395 | 2 |
| 468 | 20240731 | 123400 | 612402780 | 4400 | 4395 | 4400 | 4395 | 45 |
| 469 | 20240731 | 123300 | 612205000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 470 | 20240731 | 123200 | 612205000 | 4400 | 4400 | 4400 | 4400 | 1 |
| 471 | 20240731 | 123100 | 612200600 | 4400 | 4400 | 4400 | 4400 | 60 |
| 472 | 20240731 | 123000 | 611936600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 473 | 20240731 | 122900 | 611936600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 474 | 20240731 | 122800 | 611936600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 475 | 20240731 | 122700 | 611936600 | 4400 | 4390 | 4400 | 4390 | 36 |
| 476 | 20240731 | 122600 | 611778550 | 4405 | 4405 | 4405 | 4405 | 200 |
| 477 | 20240731 | 122500 | 610897550 | 4405 | 4405 | 4405 | 4405 | 0 |
| 478 | 20240731 | 122400 | 610897550 | 4405 | 4405 | 4405 | 4405 | 0 |
| 479 | 20240731 | 122300 | 610897550 | 4405 | 4405 | 4405 | 4405 | 1 |
| 480 | 20240731 | 122200 | 610893145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 481 | 20240731 | 122100 | 610893145 | 4390 | 4400 | 4400 | 4390 | 1183 |
| 482 | 20240731 | 122000 | 605690775 | 4400 | 4390 | 4400 | 4390 | 52 |
| 483 | 20240731 | 121900 | 605462475 | 4400 | 4390 | 4400 | 4390 | 2 |
| 484 | 20240731 | 121800 | 605453685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 485 | 20240731 | 121700 | 605453685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 486 | 20240731 | 121600 | 605453685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 487 | 20240731 | 121500 | 605453685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 488 | 20240731 | 121400 | 605453685 | 4405 | 4390 | 4405 | 4390 | 125 |
| 489 | 20240731 | 121300 | 604904920 | 4395 | 4395 | 4395 | 4395 | 2 |
| 490 | 20240731 | 121200 | 604896130 | 4405 | 4400 | 4405 | 4400 | 3 |
| 491 | 20240731 | 121100 | 604882920 | 4405 | 4405 | 4405 | 4405 | 0 |
| 492 | 20240731 | 121000 | 604882920 | 4405 | 4405 | 4405 | 4405 | 50 |
| 493 | 20240731 | 120900 | 604662670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 494 | 20240731 | 120800 | 604662670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 495 | 20240731 | 120700 | 604662670 | 4405 | 4405 | 4405 | 4390 | 14 |
| 496 | 20240731 | 120600 | 604601150 | 4390 | 4405 | 4405 | 4390 | 116 |
| 497 | 20240731 | 120500 | 604090260 | 4405 | 4405 | 4405 | 4405 | 1 |
| 498 | 20240731 | 120400 | 604085855 | 4390 | 4390 | 4390 | 4390 | 2 |
| 499 | 20240731 | 120300 | 604077075 | 4390 | 4390 | 4390 | 4390 | 60 |
| 500 | 20240731 | 120200 | 603813675 | 4385 | 4405 | 4405 | 4385 | 117 |
| 501 | 20240731 | 120100 | 603299920 | 4405 | 4390 | 4405 | 4390 | 15 |
| 502 | 20240731 | 120000 | 603233905 | 4410 | 4410 | 4410 | 4410 | 11 |
| 503 | 20240731 | 115900 | 603185395 | 4390 | 4390 | 4390 | 4390 | 1114 |
| 504 | 20240731 | 115800 | 598294935 | 4410 | 4400 | 4410 | 4390 | 251 |
| 505 | 20240731 | 115700 | 597190755 | 4410 | 4410 | 4410 | 4410 | 0 |
| 506 | 20240731 | 115600 | 597190755 | 4410 | 4400 | 4410 | 4400 | 242 |
| 507 | 20240731 | 115500 | 596123935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 508 | 20240731 | 115400 | 596123935 | 4410 | 4410 | 4410 | 4410 | 23 |
| 509 | 20240731 | 115300 | 596022505 | 4410 | 4410 | 4410 | 4410 | 11 |
| 510 | 20240731 | 115200 | 595973995 | 4410 | 4400 | 4410 | 4400 | 61 |
| 511 | 20240731 | 115100 | 595705565 | 4400 | 4390 | 4400 | 4390 | 111 |
| 512 | 20240731 | 115000 | 595218265 | 4390 | 4390 | 4390 | 4390 | 469 |
| 513 | 20240731 | 114900 | 593159355 | 4400 | 4400 | 4400 | 4400 | 28 |
| 514 | 20240731 | 114800 | 593036155 | 4400 | 4395 | 4400 | 4395 | 33 |
| 515 | 20240731 | 114700 | 592891090 | 4395 | 4385 | 4395 | 4385 | 38 |
| 516 | 20240731 | 114600 | 592724430 | 4385 | 4385 | 4385 | 4385 | 165 |
| 517 | 20240731 | 114500 | 592000905 | 4385 | 4385 | 4385 | 4385 | 125 |
| 518 | 20240731 | 114400 | 591452780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 519 | 20240731 | 114300 | 591452780 | 4400 | 4385 | 4400 | 4385 | 67 |
| 520 | 20240731 | 114200 | 591158955 | 4385 | 4385 | 4385 | 4385 | 509 |
| 521 | 20240731 | 114100 | 588926990 | 4385 | 4390 | 4390 | 4385 | 3778 |
| 522 | 20240731 | 114000 | 572355570 | 4390 | 4390 | 4390 | 4390 | 0 |
| 523 | 20240731 | 113900 | 572355570 | 4390 | 4395 | 4395 | 4390 | 301 |
| 524 | 20240731 | 113800 | 571034175 | 4390 | 4390 | 4395 | 4390 | 1010 |
| 525 | 20240731 | 113700 | 566595275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 526 | 20240731 | 113600 | 566595275 | 4390 | 4395 | 4395 | 4390 | 176 |
| 527 | 20240731 | 113500 | 565822580 | 4390 | 4390 | 4390 | 4390 | 0 |
| 528 | 20240731 | 113400 | 565822580 | 4390 | 4390 | 4390 | 4390 | 598 |
| 529 | 20240731 | 113300 | 563197360 | 4395 | 4405 | 4425 | 4395 | 2412 |
| 530 | 20240731 | 113200 | 552592140 | 4405 | 4410 | 4410 | 4405 | 223 |
| 531 | 20240731 | 113100 | 551609800 | 4425 | 4425 | 4425 | 4425 | 3 |
| 532 | 20240731 | 113000 | 551596525 | 4405 | 4405 | 4405 | 4405 | 1 |
| 533 | 20240731 | 112900 | 551592120 | 4425 | 4425 | 4425 | 4425 | 645 |
| 534 | 20240731 | 112800 | 548737995 | 4425 | 4425 | 4425 | 4425 | 1 |
| 535 | 20240731 | 112700 | 548733570 | 4405 | 4405 | 4405 | 4405 | 513 |
| 536 | 20240731 | 112600 | 546473805 | 4425 | 4420 | 4425 | 4405 | 1005 |
| 537 | 20240731 | 112500 | 542040150 | 4430 | 4425 | 4430 | 4425 | 172 |
| 538 | 20240731 | 112400 | 541278945 | 4425 | 4430 | 4430 | 4425 | 800 |
| 539 | 20240731 | 112300 | 537737655 | 4435 | 4435 | 4435 | 4435 | 55 |
| 540 | 20240731 | 112200 | 537493730 | 4435 | 4435 | 4435 | 4435 | 500 |
| 541 | 20240731 | 112100 | 535276230 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 542 | 20240731 | 112000 | 530841230 | 4435 | 4440 | 4440 | 4425 | 189 |
| 543 | 20240731 | 111900 | 530004870 | 4440 | 4440 | 4440 | 4440 | 0 |
| 544 | 20240731 | 111800 | 530004870 | 4440 | 4440 | 4440 | 4440 | 426 |
| 545 | 20240731 | 111700 | 528113430 | 4430 | 4430 | 4430 | 4430 | 411 |
| 546 | 20240731 | 111600 | 526292700 | 4430 | 4430 | 4430 | 4420 | 12 |
| 547 | 20240731 | 111500 | 526239620 | 4420 | 4420 | 4420 | 4420 | 0 |
| 548 | 20240731 | 111400 | 526239620 | 4420 | 4420 | 4420 | 4420 | 1 |
| 549 | 20240731 | 111300 | 526235200 | 4410 | 4420 | 4420 | 4410 | 1102 |
| 550 | 20240731 | 111200 | 521366060 | 4420 | 4415 | 4420 | 4410 | 1104 |
| 551 | 20240731 | 111100 | 516486990 | 4415 | 4410 | 4415 | 4410 | 387 |
| 552 | 20240731 | 111000 | 514779180 | 4410 | 4410 | 4410 | 4410 | 44 |
| 553 | 20240731 | 110900 | 514585140 | 4410 | 4410 | 4410 | 4410 | 114 |
| 554 | 20240731 | 110800 | 514082400 | 4410 | 4400 | 4410 | 4400 | 334 |
| 555 | 20240731 | 110700 | 512609690 | 4400 | 4400 | 4400 | 4395 | 562 |
| 556 | 20240731 | 110600 | 510137990 | 4395 | 4395 | 4395 | 4395 | 713 |
| 557 | 20240731 | 110500 | 507004355 | 4395 | 4395 | 4395 | 4395 | 286 |
| 558 | 20240731 | 110400 | 505747385 | 4395 | 4400 | 4400 | 4390 | 949 |
| 559 | 20240731 | 110300 | 501576820 | 4395 | 4395 | 4395 | 4395 | 490 |
| 560 | 20240731 | 110200 | 499423270 | 4400 | 4400 | 4400 | 4400 | 214 |
| 561 | 20240731 | 110100 | 498481670 | 4400 | 4400 | 4400 | 4400 | 13 |
| 562 | 20240731 | 110000 | 498424470 | 4400 | 4400 | 4405 | 4400 | 1715 |
| 563 | 20240731 | 105900 | 490875070 | 4400 | 4400 | 4400 | 4400 | 65 |
| 564 | 20240731 | 105800 | 490589070 | 4395 | 4380 | 4400 | 4370 | 1664 |
| 565 | 20240731 | 105700 | 483286735 | 4390 | 4390 | 4390 | 4390 | 120 |
| 566 | 20240731 | 105600 | 482759935 | 4380 | 4420 | 4420 | 4380 | 2423 |
| 567 | 20240731 | 105500 | 472128600 | 4420 | 4415 | 4445 | 4390 | 10605 |
| 568 | 20240731 | 105400 | 425400815 | 4440 | 4440 | 4445 | 4415 | 230 |
| 569 | 20240731 | 105300 | 424383775 | 4440 | 4440 | 4440 | 4440 | 1 |
| 570 | 20240731 | 105200 | 424379335 | 4440 | 4470 | 4470 | 4420 | 11077 |
| 571 | 20240731 | 105100 | 375361820 | 4470 | 4475 | 4475 | 4430 | 10078 |
| 572 | 20240731 | 105000 | 330671855 | 4455 | 4475 | 4475 | 4455 | 279 |
| 573 | 20240731 | 104900 | 329428870 | 4475 | 4470 | 4475 | 4470 | 102 |
| 574 | 20240731 | 104800 | 328972920 | 4470 | 4470 | 4470 | 4470 | 0 |
| 575 | 20240731 | 104700 | 328972920 | 4470 | 4470 | 4470 | 4470 | 100 |
| 576 | 20240731 | 104600 | 328525920 | 4470 | 4470 | 4470 | 4470 | 0 |
| 577 | 20240731 | 104500 | 328525920 | 4470 | 4455 | 4470 | 4450 | 169 |
| 578 | 20240731 | 104400 | 327773775 | 4480 | 4480 | 4480 | 4480 | 90 |
| 579 | 20240731 | 104300 | 327370575 | 4480 | 4480 | 4480 | 4450 | 848 |
| 580 | 20240731 | 104200 | 323596915 | 4480 | 4480 | 4485 | 4480 | 311 |
| 581 | 20240731 | 104100 | 322203625 | 4480 | 4470 | 4480 | 4470 | 1505 |
| 582 | 20240731 | 104000 | 315466260 | 4470 | 4465 | 4470 | 4465 | 102 |
| 583 | 20240731 | 103900 | 315010820 | 4470 | 4470 | 4470 | 4470 | 1 |
| 584 | 20240731 | 103800 | 315006350 | 4470 | 4455 | 4470 | 4450 | 8504 |
| 585 | 20240731 | 103700 | 277162355 | 4470 | 4470 | 4470 | 4470 | 4 |
| 586 | 20240731 | 103600 | 277144475 | 4455 | 4470 | 4470 | 4455 | 253 |
| 587 | 20240731 | 103500 | 276017175 | 4470 | 4470 | 4470 | 4470 | 3 |
| 588 | 20240731 | 103400 | 276003765 | 4470 | 4455 | 4470 | 4450 | 286 |
| 589 | 20240731 | 103300 | 274730345 | 4460 | 4460 | 4475 | 4460 | 489 |
| 590 | 20240731 | 103200 | 272547370 | 4470 | 4470 | 4470 | 4470 | 3 |
| 591 | 20240731 | 103100 | 272533960 | 4470 | 4465 | 4470 | 4465 | 12 |
| 592 | 20240731 | 103000 | 272480375 | 4470 | 4470 | 4475 | 4470 | 333 |
| 593 | 20240731 | 102900 | 270991860 | 4470 | 4470 | 4475 | 4465 | 484 |
| 594 | 20240731 | 102800 | 268828515 | 4470 | 4465 | 4470 | 4465 | 19 |
| 595 | 20240731 | 102700 | 268743600 | 4470 | 4475 | 4475 | 4470 | 1100 |
| 596 | 20240731 | 102600 | 263825565 | 4475 | 4470 | 4475 | 4470 | 138 |
| 597 | 20240731 | 102500 | 263208690 | 4470 | 4460 | 4470 | 4445 | 520 |
| 598 | 20240731 | 102400 | 260888620 | 4470 | 4465 | 4470 | 4465 | 1684 |
| 599 | 20240731 | 102300 | 253369535 | 4465 | 4465 | 4465 | 4465 | 2 |
| 600 | 20240731 | 102200 | 253360605 | 4465 | 4465 | 4465 | 4465 | 0 |
| 601 | 20240731 | 102100 | 253360605 | 4465 | 4465 | 4465 | 4465 | 20 |
| 602 | 20240731 | 102000 | 253271305 | 4445 | 4445 | 4445 | 4445 | 341 |
| 603 | 20240731 | 101900 | 251755560 | 4445 | 4465 | 4465 | 4445 | 2594 |
| 604 | 20240731 | 101800 | 240220410 | 4465 | 4465 | 4465 | 4465 | 0 |
| 605 | 20240731 | 101700 | 240220410 | 4465 | 4465 | 4465 | 4465 | 219 |
| 606 | 20240731 | 101600 | 239242575 | 4465 | 4465 | 4465 | 4465 | 2 |
| 607 | 20240731 | 101500 | 239233645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 608 | 20240731 | 101400 | 239233645 | 4450 | 4450 | 4450 | 4450 | 75 |
| 609 | 20240731 | 101300 | 238899895 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 610 | 20240731 | 101200 | 234449895 | 4465 | 4450 | 4465 | 4450 | 575 |
| 611 | 20240731 | 101100 | 231891115 | 4440 | 4450 | 4450 | 4440 | 832 |
| 612 | 20240731 | 101000 | 228192055 | 4450 | 4450 | 4450 | 4450 | 0 |
| 613 | 20240731 | 100900 | 228192055 | 4450 | 4450 | 4460 | 4450 | 258 |
| 614 | 20240731 | 100800 | 227043745 | 4460 | 4460 | 4460 | 4460 | 50 |
| 615 | 20240731 | 100700 | 226820745 | 4460 | 4460 | 4460 | 4460 | 115 |
| 616 | 20240731 | 100600 | 226307845 | 4460 | 4440 | 4460 | 4440 | 287 |
| 617 | 20240731 | 100500 | 225033385 | 4440 | 4440 | 4440 | 4440 | 1 |
| 618 | 20240731 | 100400 | 225028945 | 4440 | 4465 | 4465 | 4440 | 162 |
| 619 | 20240731 | 100300 | 224309565 | 4435 | 4435 | 4435 | 4435 | 62 |
| 620 | 20240731 | 100200 | 224034595 | 4435 | 4455 | 4460 | 4435 | 2470 |
| 621 | 20240731 | 100100 | 213065865 | 4455 | 4455 | 4455 | 4455 | 374 |
| 622 | 20240731 | 100000 | 211399695 | 4455 | 4455 | 4455 | 4455 | 161 |
| 623 | 20240731 | 095900 | 210682440 | 4455 | 4440 | 4455 | 4435 | 266 |
| 624 | 20240731 | 095800 | 209501970 | 4455 | 4455 | 4455 | 4440 | 115 |
| 625 | 20240731 | 095700 | 208989825 | 4435 | 4455 | 4455 | 4435 | 352 |
| 626 | 20240731 | 095600 | 207428070 | 4455 | 4460 | 4460 | 4435 | 727 |
| 627 | 20240731 | 095500 | 204202370 | 4460 | 4465 | 4465 | 4430 | 4265 |
| 628 | 20240731 | 095400 | 185231485 | 4485 | 4485 | 4485 | 4470 | 62 |
| 629 | 20240731 | 095300 | 184954030 | 4485 | 4490 | 4490 | 4470 | 717 |
| 630 | 20240731 | 095200 | 181746870 | 4490 | 4490 | 4490 | 4470 | 1254 |
| 631 | 20240731 | 095100 | 176139345 | 4490 | 4490 | 4490 | 4475 | 439 |
| 632 | 20240731 | 095000 | 174173665 | 4490 | 4490 | 4490 | 4485 | 53 |
| 633 | 20240731 | 094900 | 173935820 | 4490 | 4490 | 4490 | 4485 | 211 |
| 634 | 20240731 | 094800 | 172988915 | 4480 | 4490 | 4490 | 4480 | 1147 |
| 635 | 20240731 | 094700 | 167848775 | 4490 | 4485 | 4490 | 4480 | 429 |
| 636 | 20240731 | 094600 | 165925310 | 4485 | 4490 | 4490 | 4485 | 571 |
| 637 | 20240731 | 094500 | 163362690 | 4490 | 4490 | 4490 | 4490 | 437 |
| 638 | 20240731 | 094400 | 161400560 | 4515 | 4515 | 4515 | 4515 | 0 |
| 639 | 20240731 | 094300 | 161400560 | 4515 | 4515 | 4515 | 4515 | 41 |
| 640 | 20240731 | 094200 | 161215445 | 4515 | 4515 | 4515 | 4515 | 64 |
| 641 | 20240731 | 094100 | 160926485 | 4520 | 4495 | 4520 | 4495 | 718 |
| 642 | 20240731 | 094000 | 157696320 | 4490 | 4495 | 4495 | 4480 | 774 |
| 643 | 20240731 | 093900 | 154223665 | 4495 | 4495 | 4495 | 4490 | 124 |
| 644 | 20240731 | 093800 | 153666785 | 4495 | 4495 | 4500 | 4490 | 503 |
| 645 | 20240731 | 093700 | 151406695 | 4490 | 4515 | 4515 | 4490 | 2018 |
| 646 | 20240731 | 093600 | 142335385 | 4515 | 4515 | 4515 | 4500 | 727 |
| 647 | 20240731 | 093500 | 139063480 | 4515 | 4515 | 4515 | 4500 | 1573 |
| 648 | 20240731 | 093400 | 131969635 | 4515 | 4515 | 4515 | 4500 | 574 |
| 649 | 20240731 | 093300 | 129384635 | 4515 | 4505 | 4515 | 4500 | 1508 |
| 650 | 20240731 | 093200 | 122598555 | 4505 | 4520 | 4520 | 4500 | 1159 |
| 651 | 20240731 | 093100 | 117379660 | 4515 | 4535 | 4535 | 4515 | 54 |
| 652 | 20240731 | 093000 | 117135830 | 4535 | 4500 | 4535 | 4500 | 372 |
| 653 | 20240731 | 092900 | 115461690 | 4500 | 4515 | 4540 | 4500 | 869 |
| 654 | 20240731 | 092800 | 111547430 | 4515 | 4510 | 4545 | 4480 | 2533 |
| 655 | 20240731 | 092700 | 100163265 | 4505 | 4515 | 4515 | 4505 | 505 |
| 656 | 20240731 | 092600 | 97886405 | 4515 | 4550 | 4550 | 4515 | 624 |
| 657 | 20240731 | 092500 | 95066870 | 4550 | 4525 | 4550 | 4520 | 164 |
| 658 | 20240731 | 092400 | 94324690 | 4555 | 4560 | 4560 | 4555 | 11 |
| 659 | 20240731 | 092300 | 94274570 | 4515 | 4535 | 4535 | 4515 | 1765 |
| 660 | 20240731 | 092200 | 86283920 | 4535 | 4540 | 4550 | 4535 | 81 |
| 661 | 20240731 | 092100 | 85916180 | 4540 | 4550 | 4550 | 4540 | 751 |
| 662 | 20240731 | 092000 | 82504100 | 4570 | 4570 | 4570 | 4570 | 302 |
| 663 | 20240731 | 091900 | 81123960 | 4570 | 4550 | 4570 | 4540 | 712 |
| 664 | 20240731 | 091800 | 77890730 | 4560 | 4560 | 4570 | 4540 | 793 |
| 665 | 20240731 | 091700 | 74278530 | 4560 | 4565 | 4565 | 4560 | 1011 |
| 666 | 20240731 | 091600 | 69665860 | 4560 | 4560 | 4565 | 4560 | 1054 |
| 667 | 20240731 | 091500 | 64859115 | 4560 | 4545 | 4560 | 4540 | 1133 |
| 668 | 20240731 | 091400 | 59705485 | 4545 | 4560 | 4560 | 4540 | 240 |
| 669 | 20240731 | 091300 | 58611120 | 4540 | 4560 | 4565 | 4540 | 360 |
| 670 | 20240731 | 091200 | 56969485 | 4560 | 4530 | 4560 | 4525 | 71 |
| 671 | 20240731 | 091100 | 56647780 | 4525 | 4530 | 4535 | 4525 | 730 |
| 672 | 20240731 | 091000 | 53342135 | 4530 | 4535 | 4535 | 4530 | 1189 |
| 673 | 20240731 | 090900 | 47952090 | 4540 | 4550 | 4565 | 4540 | 351 |
| 674 | 20240731 | 090800 | 46356525 | 4570 | 4540 | 4570 | 4540 | 127 |
| 675 | 20240731 | 090700 | 45776405 | 4560 | 4540 | 4560 | 4540 | 462 |
| 676 | 20240731 | 090600 | 43678885 | 4550 | 4550 | 4550 | 4545 | 1780 |
| 677 | 20240731 | 090500 | 35587255 | 4550 | 4550 | 4550 | 4545 | 535 |
| 678 | 20240731 | 090400 | 33153015 | 4550 | 4565 | 4565 | 4550 | 62 |
| 679 | 20240731 | 090300 | 32870810 | 4550 | 4560 | 4565 | 4545 | 2209 |
| 680 | 20240731 | 090200 | 22801275 | 4565 | 4540 | 4565 | 4540 | 1007 |
| 681 | 20240731 | 090100 | 18222000 | 4535 | 4575 | 4575 | 4530 | 1765 |
| 682 | 20240731 | 090000 | 10213220 | 4555 | 4630 | 4670 | 4555 | 1816 |