KissMeData/140660/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	200100	18990	1899	1899	1899	1899	10
3	20230918	200000	18990	1899	1899	1899	1899	0
4	20230918	195900	18990	1899	1899	1899	1899	0
5	20230918	195800	18990	1899	1899	1899	1899	0
6	20230918	195700	18990	1899	1899	1899	1899	0
7	20230918	195600	18990	1899	1899	1899	1899	0
8	20230918	195500	18990	1899	1899	1899	1899	0
9	20230918	195400	18990	1899	1899	1899	1899	0
10	20230918	195300	18990	1899	1899	1899	1899	0
11	20230918	195200	18990	1899	1899	1899	1899	0
12	20230918	195100	18990	1899	1899	1899	1899	0
13	20230918	195000	18990	1899	1899	1899	1899	0
14	20230918	194900	18990	1899	1899	1899	1899	0
15	20230918	194800	18990	1899	1899	1899	1899	0
16	20230918	194700	18990	1899	1899	1899	1899	0
17	20230918	194600	18990	1899	1899	1899	1899	0
18	20230918	194500	18990	1899	1899	1899	1899	0
19	20230918	194400	18990	1899	1899	1899	1899	0
20	20230918	194300	18990	1899	1899	1899	1899	0
21	20230918	194200	18990	1899	1899	1899	1899	0
22	20230918	194100	18990	1899	1899	1899	1899	0
23	20230918	194000	18990	1899	1899	1899	1899	0
24	20230918	193900	18990	1899	1899	1899	1899	0
25	20230918	193800	18990	1899	1899	1899	1899	0
26	20230918	193700	18990	1899	1899	1899	1899	0
27	20230918	193600	18990	1899	1899	1899	1899	0
28	20230918	193500	18990	1899	1899	1899	1899	0
29	20230918	193400	18990	1899	1899	1899	1899	0
30	20230918	193300	18990	1899	1899	1899	1899	0
31	20230918	193200	18990	1899	1899	1899	1899	0
32	20230918	193100	18990	1899	1899	1899	1899	10
33	20230918	193000	18990	1899	1899	1899	1899	0
34	20230918	192900	18990	1899	1899	1899	1899	0
35	20230918	192800	18990	1899	1899	1899	1899	0
36	20230918	192700	18990	1899	1899	1899	1899	0
37	20230918	192600	18990	1899	1899	1899	1899	0
38	20230918	192500	18990	1899	1899	1899	1899	0
39	20230918	192400	18990	1899	1899	1899	1899	0
40	20230918	192300	18990	1899	1899	1899	1899	0
41	20230918	192200	18990	1899	1899	1899	1899	0
42	20230918	192100	18990	1899	1899	1899	1899	0
43	20230918	192000	18990	1899	1899	1899	1899	0
44	20230918	191900	18990	1899	1899	1899	1899	0
45	20230918	191800	18990	1899	1899	1899	1899	0
46	20230918	191700	18990	1899	1899	1899	1899	0
47	20230918	191600	18990	1899	1899	1899	1899	0
48	20230918	191500	18990	1899	1899	1899	1899	0
49	20230918	191400	18990	1899	1899	1899	1899	0
50	20230918	191300	18990	1899	1899	1899	1899	0
51	20230918	191200	18990	1899	1899	1899	1899	0
52	20230918	191100	18990	1899	1899	1899	1899	0
53	20230918	191000	18990	1899	1899	1899	1899	0
54	20230918	190900	18990	1899	1899	1899	1899	0
55	20230918	190800	18990	1899	1899	1899	1899	0
56	20230918	190700	18990	1899	1899	1899	1899	0
57	20230918	190600	18990	1899	1899	1899	1899	0
58	20230918	190500	18990	1899	1899	1899	1899	0
59	20230918	190400	18990	1899	1899	1899	1899	0
60	20230918	190300	18990	1899	1899	1899	1899	0
61	20230918	190200	18990	1899	1899	1899	1899	0
62	20230918	190100	18990	1899	1899	1899	1899	10
63	20230918	190000	18990	1899	1899	1899	1899	0
64	20230918	185900	18990	1899	1899	1899	1899	0
65	20230918	185800	18990	1899	1899	1899	1899	0
66	20230918	185700	18990	1899	1899	1899	1899	0
67	20230918	185600	18990	1899	1899	1899	1899	0
68	20230918	185500	18990	1899	1899	1899	1899	0
69	20230918	185400	18990	1899	1899	1899	1899	0
70	20230918	185300	18990	1899	1899	1899	1899	0
71	20230918	185200	18990	1899	1899	1899	1899	0
72	20230918	185100	18990	1899	1899	1899	1899	0
73	20230918	185000	18990	1899	1899	1899	1899	0
74	20230918	184900	18990	1899	1899	1899	1899	0
75	20230918	184800	18990	1899	1899	1899	1899	0
76	20230918	184700	18990	1899	1899	1899	1899	0
77	20230918	184600	18990	1899	1899	1899	1899	0
78	20230918	184500	18990	1899	1899	1899	1899	0
79	20230918	184400	18990	1899	1899	1899	1899	0
80	20230918	184300	18990	1899	1899	1899	1899	0
81	20230918	184200	18990	1899	1899	1899	1899	0
82	20230918	184100	18990	1899	1899	1899	1899	0
83	20230918	184000	18990	1899	1899	1899	1899	0
84	20230918	183900	18990	1899	1899	1899	1899	0
85	20230918	183800	18990	1899	1899	1899	1899	0
86	20230918	183700	18990	1899	1899	1899	1899	0
87	20230918	183600	18990	1899	1899	1899	1899	0
88	20230918	183500	18990	1899	1899	1899	1899	0
89	20230918	183400	18990	1899	1899	1899	1899	0
90	20230918	183300	18990	1899	1899	1899	1899	0
91	20230918	183200	18990	1899	1899	1899	1899	0
92	20230918	183100	18990	1899	1899	1899	1899	10
93	20230918	183000	18990	1899	1899	1899	1899	0
94	20230918	182900	18990	1899	1899	1899	1899	0
95	20230918	182800	18990	1899	1899	1899	1899	0
96	20230918	182700	18990	1899	1899	1899	1899	0
97	20230918	182600	18990	1899	1899	1899	1899	0
98	20230918	182500	18990	1899	1899	1899	1899	0
99	20230918	182400	18990	1899	1899	1899	1899	0
100	20230918	182300	18990	1899	1899	1899	1899	0
101	20230918	182200	18990	1899	1899	1899	1899	0
102	20230918	182100	18990	1899	1899	1899	1899	0
103	20230918	182000	18990	1899	1899	1899	1899	0
104	20230918	181900	18990	1899	1899	1899	1899	0
105	20230918	181800	18990	1899	1899	1899	1899	0
106	20230918	181700	18990	1899	1899	1899	1899	0
107	20230918	181600	18990	1899	1899	1899	1899	0
108	20230918	181500	18990	1899	1899	1899	1899	0
109	20230918	181400	18990	1899	1899	1899	1899	0
110	20230918	181300	18990	1899	1899	1899	1899	0
111	20230918	181200	18990	1899	1899	1899	1899	0
112	20230918	181100	18990	1899	1899	1899	1899	0
113	20230918	181000	18990	1899	1899	1899	1899	0
114	20230918	180900	18990	1899	1899	1899	1899	0
115	20230918	180800	18990	1899	1899	1899	1899	0
116	20230918	180700	18990	1899	1899	1899	1899	0
117	20230918	180600	18990	1899	1899	1899	1899	0
118	20230918	180500	18990	1899	1899	1899	1899	0
119	20230918	180400	18990	1899	1899	1899	1899	0
120	20230918	180300	18990	1899	1899	1899	1899	0
121	20230918	180200	18990	1899	1899	1899	1899	0
122	20230918	180100	18990	1899	1899	1899	1899	10
123	20230918	180000	18990	1899	1899	1899	1899	0
124	20230918	175900	18990	1899	1899	1899	1899	0
125	20230918	175800	18990	1899	1899	1899	1899	0
126	20230918	175700	18990	1899	1899	1899	1899	0
127	20230918	175600	18990	1899	1899	1899	1899	0
128	20230918	175500	18990	1899	1899	1899	1899	0
129	20230918	175400	18990	1899	1899	1899	1899	0
130	20230918	175300	18990	1899	1899	1899	1899	0
131	20230918	175200	18990	1899	1899	1899	1899	0
132	20230918	175100	18990	1899	1899	1899	1899	0
133	20230918	175000	18990	1899	1899	1899	1899	0
134	20230918	174900	18990	1899	1899	1899	1899	0
135	20230918	174800	18990	1899	1899	1899	1899	0
136	20230918	174700	18990	1899	1899	1899	1899	0
137	20230918	174600	18990	1899	1899	1899	1899	0
138	20230918	174500	18990	1899	1899	1899	1899	0
139	20230918	174400	18990	1899	1899	1899	1899	0
140	20230918	174300	18990	1899	1899	1899	1899	0
141	20230918	174200	18990	1899	1899	1899	1899	0
142	20230918	174100	18990	1899	1899	1899	1899	0
143	20230918	174000	18990	1899	1899	1899	1899	0
144	20230918	173900	18990	1899	1899	1899	1899	0
145	20230918	173800	18990	1899	1899	1899	1899	0
146	20230918	173700	18990	1899	1899	1899	1899	0
147	20230918	173600	18990	1899	1899	1899	1899	0
148	20230918	173500	18990	1899	1899	1899	1899	0
149	20230918	173400	18990	1899	1899	1899	1899	0
150	20230918	173300	18990	1899	1899	1899	1899	0
151	20230918	173200	18990	1899	1899	1899	1899	0
152	20230918	173100	18990	1899	1899	1899	1899	10
153	20230918	173000	18990	1899	1899	1899	1899	0
154	20230918	172900	18990	1899	1899	1899	1899	0
155	20230918	172800	18990	1899	1899	1899	1899	0
156	20230918	172700	18990	1899	1899	1899	1899	0
157	20230918	172600	18990	1899	1899	1899	1899	0
158	20230918	172500	18990	1899	1899	1899	1899	0
159	20230918	172400	18990	1899	1899	1899	1899	0
160	20230918	172300	18990	1899	1899	1899	1899	0
161	20230918	172200	18990	1899	1899	1899	1899	0
162	20230918	172100	18990	1899	1899	1899	1899	0
163	20230918	172000	18990	1899	1899	1899	1899	0
164	20230918	171900	18990	1899	1899	1899	1899	0
165	20230918	171800	18990	1899	1899	1899	1899	0
166	20230918	171700	18990	1899	1899	1899	1899	0
167	20230918	171600	18990	1899	1899	1899	1899	0
168	20230918	171500	18990	1899	1899	1899	1899	0
169	20230918	171400	18990	1899	1899	1899	1899	0
170	20230918	171300	18990	1899	1899	1899	1899	0
171	20230918	171200	18990	1899	1899	1899	1899	0
172	20230918	171100	18990	1899	1899	1899	1899	0
173	20230918	171000	18990	1899	1899	1899	1899	0
174	20230918	170900	18990	1899	1899	1899	1899	0
175	20230918	170800	18990	1899	1899	1899	1899	0
176	20230918	170700	18990	1899	1899	1899	1899	0
177	20230918	170600	18990	1899	1899	1899	1899	0
178	20230918	170500	18990	1899	1899	1899	1899	0
179	20230918	170400	18990	1899	1899	1899	1899	0
180	20230918	170300	18990	1899	1899	1899	1899	0
181	20230918	170200	18990	1899	1899	1899	1899	0
182	20230918	170100	18990	1899	1899	1899	1899	10
183	20230918	170000	18990	1899	1899	1899	1899	0
184	20230918	165900	18990	1899	1899	1899	1899	0
185	20230918	165800	18990	1899	1899	1899	1899	0
186	20230918	165700	18990	1899	1899	1899	1899	0
187	20230918	165600	18990	1899	1899	1899	1899	0
188	20230918	165500	18990	1899	1899	1899	1899	0
189	20230918	165400	18990	1899	1899	1899	1899	0
190	20230918	165300	18990	1899	1899	1899	1899	0
191	20230918	165200	18990	1899	1899	1899	1899	0
192	20230918	165100	18990	1899	1899	1899	1899	0
193	20230918	165000	18990	1899	1899	1899	1899	0
194	20230918	164900	18990	1899	1899	1899	1899	0
195	20230918	164800	18990	1899	1899	1899	1899	0
196	20230918	164700	18990	1899	1899	1899	1899	0
197	20230918	164600	18990	1899	1899	1899	1899	0
198	20230918	164500	18990	1899	1899	1899	1899	0
199	20230918	164400	18990	1899	1899	1899	1899	0
200	20230918	164300	18990	1899	1899	1899	1899	0
201	20230918	164200	18990	1899	1899	1899	1899	0
202	20230918	164100	18990	1899	1899	1899	1899	0
203	20230918	164000	18990	1899	1899	1899	1899	0
204	20230918	163900	18990	1899	1899	1899	1899	0
205	20230918	163800	18990	1899	1899	1899	1899	0
206	20230918	163700	18990	1899	1899	1899	1899	0
207	20230918	163600	18990	1899	1899	1899	1899	0
208	20230918	163500	18990	1899	1899	1899	1899	0
209	20230918	163400	18990	1899	1899	1899	1899	0
210	20230918	163300	18990	1899	1899	1899	1899	0
211	20230918	163200	18990	1899	1899	1899	1899	0
212	20230918	163100	18990	1899	1899	1899	1899	10
213	20230918	163000	18990	1899	1899	1899	1899	0
214	20230918	162900	18990	1899	1899	1899	1899	0
215	20230918	162800	18990	1899	1899	1899	1899	0
216	20230918	162700	18990	1899	1899	1899	1899	0
217	20230918	162600	18990	1899	1899	1899	1899	0
218	20230918	162500	18990	1899	1899	1899	1899	0
219	20230918	162400	18990	1899	1899	1899	1899	0
220	20230918	162300	18990	1899	1899	1899	1899	0
221	20230918	162200	18990	1899	1899	1899	1899	0
222	20230918	162100	18990	1899	1899	1899	1899	0
223	20230918	162000	18990	1899	1899	1899	1899	0
224	20230918	161900	18990	1899	1899	1899	1899	0
225	20230918	161800	18990	1899	1899	1899	1899	0
226	20230918	161700	18990	1899	1899	1899	1899	0
227	20230918	161600	18990	1899	1899	1899	1899	0
228	20230918	161500	18990	1899	1899	1899	1899	0
229	20230918	161400	18990	1899	1899	1899	1899	0
230	20230918	161300	18990	1899	1899	1899	1899	0
231	20230918	161200	18990	1899	1899	1899	1899	0
232	20230918	161100	18990	1899	1899	1899	1899	0
233	20230918	161000	18990	1899	1899	1899	1899	0
234	20230918	160900	18990	1899	1899	1899	1899	0
235	20230918	160800	18990	1899	1899	1899	1899	0
236	20230918	160700	18990	1899	1899	1899	1899	0
237	20230918	160600	18990	1899	1899	1899	1899	0
238	20230918	160500	18990	1899	1899	1899	1899	0
239	20230918	160400	18990	1899	1899	1899	1899	0
240	20230918	160300	18990	1899	1899	1899	1899	0
241	20230918	160200	18990	1899	1899	1899	1899	0
242	20230918	160100	18990	1899	1899	1899	1899	10
243	20230918	160000	18990	1899	1899	1899	1899	0
244	20230918	155900	18990	1899	1899	1899	1899	0
245	20230918	155800	18990	1899	1899	1899	1899	0
246	20230918	155700	18990	1899	1899	1899	1899	0
247	20230918	155600	18990	1899	1899	1899	1899	0
248	20230918	155500	18990	1899	1899	1899	1899	0
249	20230918	155400	18990	1899	1899	1899	1899	0
250	20230918	155300	18990	1899	1899	1899	1899	0
251	20230918	155200	18990	1899	1899	1899	1899	0
252	20230918	155100	18990	1899	1899	1899	1899	0
253	20230918	155000	18990	1899	1899	1899	1899	0
254	20230918	154900	18990	1899	1899	1899	1899	0
255	20230918	154800	18990	1899	1899	1899	1899	0
256	20230918	154700	18990	1899	1899	1899	1899	0
257	20230918	154600	18990	1899	1899	1899	1899	0
258	20230918	154500	18990	1899	1899	1899	1899	0
259	20230918	154400	18990	1899	1899	1899	1899	0
260	20230918	154300	18990	1899	1899	1899	1899	0
261	20230918	154200	18990	1899	1899	1899	1899	0
262	20230918	154100	18990	1899	1899	1899	1899	0
263	20230918	154000	18990	1899	1899	1899	1899	0
264	20230918	153900	18990	1899	1899	1899	1899	0
265	20230918	153800	18990	1899	1899	1899	1899	0
266	20230918	153700	18990	1899	1899	1899	1899	0
267	20230918	153600	18990	1899	1899	1899	1899	0
268	20230918	153500	18990	1899	1899	1899	1899	0
269	20230918	153400	18990	1899	1899	1899	1899	0
270	20230918	153300	18990	1899	1899	1899	1899	0
271	20230918	153200	18990	1899	1899	1899	1899	0
272	20230918	153100	18990	1899	1899	1899	1899	10
273	20230918	153000	18990	1899	1899	1899	1899	0
274	20230918	152900	18990	1899	1899	1899	1899	0
275	20230918	152800	18990	1899	1899	1899	1899	0
276	20230918	152700	18990	1899	1899	1899	1899	0
277	20230918	152600	18990	1899	1899	1899	1899	0
278	20230918	152500	18990	1899	1899	1899	1899	0
279	20230918	152400	18990	1899	1899	1899	1899	0
280	20230918	152300	18990	1899	1899	1899	1899	0
281	20230918	152200	18990	1899	1899	1899	1899	0
282	20230918	152100	18990	1899	1899	1899	1899	0
283	20230918	152000	18990	1899	1899	1899	1899	0
284	20230918	151900	18990	1899	1899	1899	1899	0
285	20230918	151800	18990	1899	1899	1899	1899	0
286	20230918	151700	18990	1899	1899	1899	1899	0
287	20230918	151600	18990	1899	1899	1899	1899	0
288	20230918	151500	18990	1899	1899	1899	1899	0
289	20230918	151400	18990	1899	1899	1899	1899	0
290	20230918	151300	18990	1899	1899	1899	1899	0
291	20230918	151200	18990	1899	1899	1899	1899	0
292	20230918	151100	18990	1899	1899	1899	1899	0
293	20230918	151000	18990	1899	1899	1899	1899	0
294	20230918	150900	18990	1899	1899	1899	1899	0
295	20230918	150800	18990	1899	1899	1899	1899	0
296	20230918	150700	18990	1899	1899	1899	1899	0
297	20230918	150600	18990	1899	1899	1899	1899	0
298	20230918	150500	18990	1899	1899	1899	1899	0
299	20230918	150400	18990	1899	1899	1899	1899	0
300	20230918	150300	18990	1899	1899	1899	1899	0
301	20230918	150200	18990	1899	1899	1899	1899	0
302	20230918	150100	18990	1899	1899	1899	1899	0
303	20230918	150000	18990	1899	1899	1899	1899	0
304	20230918	145900	18990	1899	1899	1899	1899	0
305	20230918	145800	18990	1899	1899	1899	1899	0
306	20230918	145700	18990	1899	1899	1899	1899	0
307	20230918	145600	18990	1899	1899	1899	1899	0
308	20230918	145500	18990	1899	1899	1899	1899	0
309	20230918	145400	18990	1899	1899	1899	1899	0
310	20230918	145300	18990	1899	1899	1899	1899	0
311	20230918	145200	18990	1899	1899	1899	1899	0
312	20230918	145100	18990	1899	1899	1899	1899	0
313	20230918	145000	18990	1899	1899	1899	1899	0
314	20230918	144900	18990	1899	1899	1899	1899	0
315	20230918	144800	18990	1899	1899	1899	1899	0
316	20230918	144700	18990	1899	1899	1899	1899	0
317	20230918	144600	18990	1899	1899	1899	1899	0
318	20230918	144500	18990	1899	1899	1899	1899	0
319	20230918	144400	18990	1899	1899	1899	1899	0
320	20230918	144300	18990	1899	1899	1899	1899	0
321	20230918	144200	18990	1899	1899	1899	1899	0
322	20230918	144100	18990	1899	1899	1899	1899	0
323	20230918	144000	18990	1899	1899	1899	1899	0
324	20230918	143900	18990	1899	1899	1899	1899	0
325	20230918	143800	18990	1899	1899	1899	1899	0
326	20230918	143700	18990	1899	1899	1899	1899	0
327	20230918	143600	18990	1899	1899	1899	1899	0
328	20230918	143500	18990	1899	1899	1899	1899	0
329	20230918	143400	18990	1899	1899	1899	1899	0
330	20230918	143300	18990	1899	1899	1899	1899	0
331	20230918	143200	18990	1899	1899	1899	1899	0
332	20230918	143100	18990	1899	1899	1899	1899	0
333	20230918	143000	18990	1899	1899	1899	1899	0
334	20230918	142900	18990	1899	1899	1899	1899	0
335	20230918	142800	18990	1899	1899	1899	1899	0
336	20230918	142700	18990	1899	1899	1899	1899	0
337	20230918	142600	18990	1899	1899	1899	1899	0
338	20230918	142500	18990	1899	1899	1899	1899	0
339	20230918	142400	18990	1899	1899	1899	1899	0
340	20230918	142300	18990	1899	1899	1899	1899	0
341	20230918	142200	18990	1899	1899	1899	1899	0
342	20230918	142100	18990	1899	1899	1899	1899	0
343	20230918	142000	18990	1899	1899	1899	1899	0
344	20230918	141900	18990	1899	1899	1899	1899	0
345	20230918	141800	18990	1899	1899	1899	1899	0
346	20230918	141700	18990	1899	1899	1899	1899	0
347	20230918	141600	18990	1899	1899	1899	1899	0
348	20230918	141500	18990	1899	1899	1899	1899	0
349	20230918	141400	18990	1899	1899	1899	1899	0
350	20230918	141300	18990	1899	1899	1899	1899	0
351	20230918	141200	18990	1899	1899	1899	1899	0
352	20230918	141100	18990	1899	1899	1899	1899	0
353	20230918	141000	18990	1899	1899	1899	1899	0
354	20230918	140900	18990	1899	1899	1899	1899	0
355	20230918	140800	18990	1899	1899	1899	1899	0
356	20230918	140700	18990	1899	1899	1899	1899	0
357	20230918	140600	18990	1899	1899	1899	1899	0
358	20230918	140500	18990	1899	1899	1899	1899	0
359	20230918	140400	18990	1899	1899	1899	1899	0
360	20230918	140300	18990	1899	1899	1899	1899	0
361	20230918	140200	18990	1899	1899	1899	1899	0
362	20230918	140100	18990	1899	1899	1899	1899	0
363	20230918	140000	18990	1899	1899	1899	1899	0
364	20230918	135900	18990	1899	1899	1899	1899	0
365	20230918	135800	18990	1899	1899	1899	1899	0
366	20230918	135700	18990	1899	1899	1899	1899	0
367	20230918	135600	18990	1899	1899	1899	1899	0
368	20230918	135500	18990	1899	1899	1899	1899	0
369	20230918	135400	18990	1899	1899	1899	1899	0
370	20230918	135300	18990	1899	1899	1899	1899	0
371	20230918	135200	18990	1899	1899	1899	1899	0
372	20230918	135100	18990	1899	1899	1899	1899	0
373	20230918	135000	18990	1899	1899	1899	1899	0
374	20230918	134900	18990	1899	1899	1899	1899	0
375	20230918	134800	18990	1899	1899	1899	1899	0
376	20230918	134700	18990	1899	1899	1899	1899	0
377	20230918	134600	18990	1899	1899	1899	1899	0
378	20230918	134500	18990	1899	1899	1899	1899	0
379	20230918	134400	18990	1899	1899	1899	1899	0
380	20230918	134300	18990	1899	1899	1899	1899	0
381	20230918	134200	18990	1899	1899	1899	1899	0
382	20230918	134100	18990	1899	1899	1899	1899	0
383	20230918	134000	18990	1899	1899	1899	1899	0
384	20230918	133900	18990	1899	1899	1899	1899	0
385	20230918	133800	18990	1899	1899	1899	1899	0
386	20230918	133700	18990	1899	1899	1899	1899	0
387	20230918	133600	18990	1899	1899	1899	1899	0
388	20230918	133500	18990	1899	1899	1899	1899	0
389	20230918	133400	18990	1899	1899	1899	1899	0
390	20230918	133300	18990	1899	1899	1899	1899	0
391	20230918	133200	18990	1899	1899	1899	1899	0
392	20230918	133100	18990	1899	1899	1899	1899	0
393	20230918	133000	18990	1899	1899	1899	1899	0
394	20230918	132900	18990	1899	1899	1899	1899	0
395	20230918	132800	18990	1899	1899	1899	1899	0
396	20230918	132700	18990	1899	1899	1899	1899	0
397	20230918	132600	18990	1899	1899	1899	1899	0
398	20230918	132500	18990	1899	1899	1899	1899	0
399	20230918	132400	18990	1899	1899	1899	1899	0
400	20230918	132300	18990	1899	1899	1899	1899	0
401	20230918	132200	18990	1899	1899	1899	1899	0
402	20230918	132100	18990	1899	1899	1899	1899	0
403	20230918	132000	18990	1899	1899	1899	1899	0
404	20230918	131900	18990	1899	1899	1899	1899	0
405	20230918	131800	18990	1899	1899	1899	1899	0
406	20230918	131700	18990	1899	1899	1899	1899	0
407	20230918	131600	18990	1899	1899	1899	1899	0
408	20230918	131500	18990	1899	1899	1899	1899	0
409	20230918	131400	18990	1899	1899	1899	1899	0
410	20230918	131300	18990	1899	1899	1899	1899	0
411	20230918	131200	18990	1899	1899	1899	1899	0
412	20230918	131100	18990	1899	1899	1899	1899	0
413	20230918	131000	18990	1899	1899	1899	1899	0
414	20230918	130900	18990	1899	1899	1899	1899	0
415	20230918	130800	18990	1899	1899	1899	1899	0
416	20230918	130700	18990	1899	1899	1899	1899	0
417	20230918	130600	18990	1899	1899	1899	1899	0
418	20230918	130500	18990	1899	1899	1899	1899	0
419	20230918	130400	18990	1899	1899	1899	1899	0
420	20230918	130300	18990	1899	1899	1899	1899	0
421	20230918	130200	18990	1899	1899	1899	1899	0
422	20230918	130100	18990	1899	1899	1899	1899	0
423	20230918	130000	18990	1899	1899	1899	1899	0
424	20230918	125900	18990	1899	1899	1899	1899	0
425	20230918	125800	18990	1899	1899	1899	1899	0
426	20230918	125700	18990	1899	1899	1899	1899	0
427	20230918	125600	18990	1899	1899	1899	1899	0
428	20230918	125500	18990	1899	1899	1899	1899	0
429	20230918	125400	18990	1899	1899	1899	1899	0
430	20230918	125300	18990	1899	1899	1899	1899	0
431	20230918	125200	18990	1899	1899	1899	1899	0
432	20230918	125100	18990	1899	1899	1899	1899	0
433	20230918	125000	18990	1899	1899	1899	1899	0
434	20230918	124900	18990	1899	1899	1899	1899	0
435	20230918	124800	18990	1899	1899	1899	1899	0
436	20230918	124700	18990	1899	1899	1899	1899	0
437	20230918	124600	18990	1899	1899	1899	1899	0
438	20230918	124500	18990	1899	1899	1899	1899	0
439	20230918	124400	18990	1899	1899	1899	1899	0
440	20230918	124300	18990	1899	1899	1899	1899	0
441	20230918	124200	18990	1899	1899	1899	1899	0
442	20230918	124100	18990	1899	1899	1899	1899	0
443	20230918	124000	18990	1899	1899	1899	1899	0
444	20230918	123900	18990	1899	1899	1899	1899	0
445	20230918	123800	18990	1899	1899	1899	1899	0
446	20230918	123700	18990	1899	1899	1899	1899	0
447	20230918	123600	18990	1899	1899	1899	1899	0
448	20230918	123500	18990	1899	1899	1899	1899	0
449	20230918	123400	18990	1899	1899	1899	1899	0
450	20230918	123300	18990	1899	1899	1899	1899	0
451	20230918	123200	18990	1899	1899	1899	1899	0
452	20230918	123100	18990	1899	1899	1899	1899	0
453	20230918	123000	18990	1899	1899	1899	1899	0
454	20230918	122900	18990	1899	1899	1899	1899	0
455	20230918	122800	18990	1899	1899	1899	1899	0
456	20230918	122700	18990	1899	1899	1899	1899	0
457	20230918	122600	18990	1899	1899	1899	1899	0
458	20230918	122500	18990	1899	1899	1899	1899	0
459	20230918	122400	18990	1899	1899	1899	1899	0
460	20230918	122300	18990	1899	1899	1899	1899	0
461	20230918	122200	18990	1899	1899	1899	1899	0
462	20230918	122100	18990	1899	1899	1899	1899	0
463	20230918	122000	18990	1899	1899	1899	1899	0
464	20230918	121900	18990	1899	1899	1899	1899	0
465	20230918	121800	18990	1899	1899	1899	1899	0
466	20230918	121700	18990	1899	1899	1899	1899	0
467	20230918	121600	18990	1899	1899	1899	1899	0
468	20230918	121500	18990	1899	1899	1899	1899	0
469	20230918	121400	18990	1899	1899	1899	1899	0
470	20230918	121300	18990	1899	1899	1899	1899	0
471	20230918	121200	18990	1899	1899	1899	1899	0
472	20230918	121100	18990	1899	1899	1899	1899	0
473	20230918	121000	18990	1899	1899	1899	1899	0
474	20230918	120900	18990	1899	1899	1899	1899	0
475	20230918	120800	18990	1899	1899	1899	1899	0
476	20230918	120700	18990	1899	1899	1899	1899	0
477	20230918	120600	18990	1899	1899	1899	1899	0
478	20230918	120500	18990	1899	1899	1899	1899	0
479	20230918	120400	18990	1899	1899	1899	1899	0
480	20230918	120300	18990	1899	1899	1899	1899	0
481	20230918	120200	18990	1899	1899	1899	1899	0
482	20230918	120100	18990	1899	1899	1899	1899	0
483	20230918	120000	18990	1899	1899	1899	1899	0
484	20230918	115900	18990	1899	1899	1899	1899	0
485	20230918	115800	18990	1899	1899	1899	1899	0
486	20230918	115700	18990	1899	1899	1899	1899	0
487	20230918	115600	18990	1899	1899	1899	1899	0
488	20230918	115500	18990	1899	1899	1899	1899	0
489	20230918	115400	18990	1899	1899	1899	1899	0
490	20230918	115300	18990	1899	1899	1899	1899	0
491	20230918	115200	18990	1899	1899	1899	1899	0
492	20230918	115100	18990	1899	1899	1899	1899	0
493	20230918	115000	18990	1899	1899	1899	1899	0
494	20230918	114900	18990	1899	1899	1899	1899	0
495	20230918	114800	18990	1899	1899	1899	1899	0
496	20230918	114700	18990	1899	1899	1899	1899	0
497	20230918	114600	18990	1899	1899	1899	1899	0
498	20230918	114500	18990	1899	1899	1899	1899	0
499	20230918	114400	18990	1899	1899	1899	1899	0
500	20230918	114300	18990	1899	1899	1899	1899	0
501	20230918	114200	18990	1899	1899	1899	1899	0
502	20230918	114100	18990	1899	1899	1899	1899	0
503	20230918	114000	18990	1899	1899	1899	1899	0
504	20230918	113900	18990	1899	1899	1899	1899	0
505	20230918	113800	18990	1899	1899	1899	1899	0
506	20230918	113700	18990	1899	1899	1899	1899	0
507	20230918	113600	18990	1899	1899	1899	1899	0
508	20230918	113500	18990	1899	1899	1899	1899	0
509	20230918	113400	18990	1899	1899	1899	1899	0
510	20230918	113300	18990	1899	1899	1899	1899	0
511	20230918	113200	18990	1899	1899	1899	1899	0
512	20230918	113100	18990	1899	1899	1899	1899	0
513	20230918	113000	18990	1899	1899	1899	1899	0
514	20230918	112900	18990	1899	1899	1899	1899	0
515	20230918	112800	18990	1899	1899	1899	1899	0
516	20230918	112700	18990	1899	1899	1899	1899	0
517	20230918	112600	18990	1899	1899	1899	1899	0
518	20230918	112500	18990	1899	1899	1899	1899	0
519	20230918	112400	18990	1899	1899	1899	1899	0
520	20230918	112300	18990	1899	1899	1899	1899	0
521	20230918	112200	18990	1899	1899	1899	1899	0
522	20230918	112100	18990	1899	1899	1899	1899	0
523	20230918	112000	18990	1899	1899	1899	1899	0
524	20230918	111900	18990	1899	1899	1899	1899	0
525	20230918	111800	18990	1899	1899	1899	1899	0
526	20230918	111700	18990	1899	1899	1899	1899	0
527	20230918	111600	18990	1899	1899	1899	1899	0
528	20230918	111500	18990	1899	1899	1899	1899	0
529	20230918	111400	18990	1899	1899	1899	1899	0
530	20230918	111300	18990	1899	1899	1899	1899	0
531	20230918	111200	18990	1899	1899	1899	1899	0
532	20230918	111100	18990	1899	1899	1899	1899	0
533	20230918	111000	18990	1899	1899	1899	1899	0
534	20230918	110900	18990	1899	1899	1899	1899	0
535	20230918	110800	18990	1899	1899	1899	1899	0
536	20230918	110700	18990	1899	1899	1899	1899	0
537	20230918	110600	18990	1899	1899	1899	1899	0
538	20230918	110500	18990	1899	1899	1899	1899	0
539	20230918	110400	18990	1899	1899	1899	1899	0
540	20230918	110300	18990	1899	1899	1899	1899	0
541	20230918	110200	18990	1899	1899	1899	1899	0
542	20230918	110100	18990	1899	1899	1899	1899	0
543	20230918	110000	18990	1899	1899	1899	1899	0
544	20230918	105900	18990	1899	1899	1899	1899	0
545	20230918	105800	18990	1899	1899	1899	1899	0
546	20230918	105700	18990	1899	1899	1899	1899	0
547	20230918	105600	18990	1899	1899	1899	1899	0
548	20230918	105500	18990	1899	1899	1899	1899	0
549	20230918	105400	18990	1899	1899	1899	1899	0
550	20230918	105300	18990	1899	1899	1899	1899	0
551	20230918	105200	18990	1899	1899	1899	1899	0
552	20230918	105100	18990	1899	1899	1899	1899	0
553	20230918	105000	18990	1899	1899	1899	1899	0
554	20230918	104900	18990	1899	1899	1899	1899	0
555	20230918	104800	18990	1899	1899	1899	1899	0
556	20230918	104700	18990	1899	1899	1899	1899	0
557	20230918	104600	18990	1899	1899	1899	1899	0
558	20230918	104500	18990	1899	1899	1899	1899	0
559	20230918	104400	18990	1899	1899	1899	1899	0
560	20230918	104300	18990	1899	1899	1899	1899	0
561	20230918	104200	18990	1899	1899	1899	1899	0
562	20230918	104100	18990	1899	1899	1899	1899	0
563	20230918	104000	18990	1899	1899	1899	1899	0
564	20230918	103900	18990	1899	1899	1899	1899	0
565	20230918	103800	18990	1899	1899	1899	1899	0
566	20230918	103700	18990	1899	1899	1899	1899	0
567	20230918	103600	18990	1899	1899	1899	1899	0
568	20230918	103500	18990	1899	1899	1899	1899	0
569	20230918	103400	18990	1899	1899	1899	1899	0
570	20230918	103300	18990	1899	1899	1899	1899	0
571	20230918	103200	18990	1899	1899	1899	1899	0
572	20230918	103100	18990	1899	1899	1899	1899	0
573	20230918	103000	18990	1899	1899	1899	1899	0
574	20230918	102900	18990	1899	1899	1899	1899	0
575	20230918	102800	18990	1899	1899	1899	1899	0
576	20230918	102700	18990	1899	1899	1899	1899	0
577	20230918	102600	18990	1899	1899	1899	1899	0
578	20230918	102500	18990	1899	1899	1899	1899	0
579	20230918	102400	18990	1899	1899	1899	1899	0
580	20230918	102300	18990	1899	1899	1899	1899	0
581	20230918	102200	18990	1899	1899	1899	1899	0
582	20230918	102100	18990	1899	1899	1899	1899	0
583	20230918	102000	18990	1899	1899	1899	1899	0
584	20230918	101900	18990	1899	1899	1899	1899	0
585	20230918	101800	18990	1899	1899	1899	1899	0
586	20230918	101700	18990	1899	1899	1899	1899	0
587	20230918	101600	18990	1899	1899	1899	1899	0
588	20230918	101500	18990	1899	1899	1899	1899	0
589	20230918	101400	18990	1899	1899	1899	1899	0
590	20230918	101300	18990	1899	1899	1899	1899	0
591	20230918	101200	18990	1899	1899	1899	1899	0
592	20230918	101100	18990	1899	1899	1899	1899	0
593	20230918	101000	18990	1899	1899	1899	1899	0
594	20230918	100900	18990	1899	1899	1899	1899	0
595	20230918	100800	18990	1899	1899	1899	1899	0
596	20230918	100700	18990	1899	1899	1899	1899	0
597	20230918	100600	18990	1899	1899	1899	1899	0
598	20230918	100500	18990	1899	1899	1899	1899	0
599	20230918	100400	18990	1899	1899	1899	1899	0
600	20230918	100300	18990	1899	1899	1899	1899	0
601	20230918	100200	18990	1899	1899	1899	1899	0
602	20230918	100100	18990	1899	1899	1899	1899	0
603	20230918	100000	18990	1899	1899	1899	1899	0
604	20230918	095900	18990	1899	1899	1899	1899	0
605	20230918	095800	18990	1899	1899	1899	1899	0
606	20230918	095700	18990	1899	1899	1899	1899	0
607	20230918	095600	18990	1899	1899	1899	1899	0
608	20230918	095500	18990	1899	1899	1899	1899	0
609	20230918	095400	18990	1899	1899	1899	1899	0
610	20230918	095300	18990	1899	1899	1899	1899	0
611	20230918	095200	18990	1899	1899	1899	1899	0
612	20230918	095100	18990	1899	1899	1899	1899	0
613	20230918	095000	18990	1899	1899	1899	1899	0
614	20230918	094900	18990	1899	1899	1899	1899	0
615	20230918	094800	18990	1899	1899	1899	1899	0
616	20230918	094700	18990	1899	1899	1899	1899	0
617	20230918	094600	18990	1899	1899	1899	1899	0
618	20230918	094500	18990	1899	1899	1899	1899	0
619	20230918	094400	18990	1899	1899	1899	1899	0
620	20230918	094300	18990	1899	1899	1899	1899	0
621	20230918	094200	18990	1899	1899	1899	1899	0
622	20230918	094100	18990	1899	1899	1899	1899	0
623	20230918	094000	18990	1899	1899	1899	1899	0
624	20230918	093900	18990	1899	1899	1899	1899	0
625	20230918	093800	18990	1899	1899	1899	1899	0
626	20230918	093700	18990	1899	1899	1899	1899	0
627	20230918	093600	18990	1899	1899	1899	1899	10
628	20230918	093500	0	1899	1899	1899	1899	0
629	20230918	093400	0	1899	1899	1899	1899	0
630	20230918	093300	0	1899	1899	1899	1899	0
631	20230918	093200	0	1899	1899	1899	1899	0
632	20230918	093100	0	1899	1899	1899	1899	0
633	20230918	093000	0	1899	1899	1899	1899	0
634	20230918	092900	0	1899	1899	1899	1899	0
635	20230918	092800	0	1899	1899	1899	1899	0
636	20230918	092700	0	1899	1899	1899	1899	0
637	20230918	092600	0	1899	1899	1899	1899	0
638	20230918	092500	0	1899	1899	1899	1899	0
639	20230918	092400	0	1899	1899	1899	1899	0
640	20230918	092300	0	1899	1899	1899	1899	0
641	20230918	092200	0	1899	1899	1899	1899	0
642	20230918	092100	0	1899	1899	1899	1899	0
643	20230918	092000	0	1899	1899	1899	1899	0
644	20230918	091900	0	1899	1899	1899	1899	0
645	20230918	091800	0	1899	1899	1899	1899	0
646	20230918	091700	0	1899	1899	1899	1899	0
647	20230918	091600	0	1899	1899	1899	1899	0
648	20230918	091500	0	1899	1899	1899	1899	0
649	20230918	091400	0	1899	1899	1899	1899	0
650	20230918	091300	0	1899	1899	1899	1899	0
651	20230918	091200	0	1899	1899	1899	1899	0
652	20230918	091100	0	1899	1899	1899	1899	0
653	20230918	091000	0	1899	1899	1899	1899	0
654	20230918	090900	0	1899	1899	1899	1899	0
655	20230918	090800	0	1899	1899	1899	1899	0
656	20230918	090700	0	1899	1899	1899	1899	0
657	20230918	090600	0	1899	1899	1899	1899	0
658	20230918	090500	0	1899	1899	1899	1899	0
659	20230918	090400	0	1899	1899	1899	1899	0
660	20230918	090300	0	1899	1899	1899	1899	0
661	20230918	090200	0	1899	1899	1899	1899	0
662	20230918	090100	0	1899	1899	1899	1899	0
663	20230918	090000	0	1899	1899	1899	1899	0