36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 3 | 20240112 | 202300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240112 | 202200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240112 | 202100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240112 | 202000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240112 | 201900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240112 | 201800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240112 | 201700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240112 | 201600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240112 | 201500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240112 | 201400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240112 | 201300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240112 | 201200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240112 | 201100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240112 | 201000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240112 | 200900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240112 | 200800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240112 | 200700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240112 | 200600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240112 | 200500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240112 | 200400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240112 | 200300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240112 | 200200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240112 | 200100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240112 | 200000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240112 | 195900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240112 | 195800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240112 | 195700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240112 | 195600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240112 | 195500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240112 | 195400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 33 | 20240112 | 195300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240112 | 195200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240112 | 195100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240112 | 195000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240112 | 194900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240112 | 194800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240112 | 194700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240112 | 194600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240112 | 194500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240112 | 194400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240112 | 194300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240112 | 194200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240112 | 194100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240112 | 194000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240112 | 193900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240112 | 193800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240112 | 193700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240112 | 193600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240112 | 193500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240112 | 193400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240112 | 193300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240112 | 193200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240112 | 193100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240112 | 193000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240112 | 192900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240112 | 192800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240112 | 192700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240112 | 192600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240112 | 192500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240112 | 192400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 63 | 20240112 | 192300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240112 | 192200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240112 | 192100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240112 | 192000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240112 | 191900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240112 | 191800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240112 | 191700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240112 | 191600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240112 | 191500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240112 | 191400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240112 | 191300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240112 | 191200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240112 | 191100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240112 | 191000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240112 | 190900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240112 | 190800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240112 | 190700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240112 | 190600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240112 | 190500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240112 | 190400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240112 | 190300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240112 | 190200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240112 | 190100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240112 | 190000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240112 | 185900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240112 | 185800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240112 | 185700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240112 | 185600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240112 | 185500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240112 | 185400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 93 | 20240112 | 185300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240112 | 185200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240112 | 185100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240112 | 185000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240112 | 184900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240112 | 184800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240112 | 184700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240112 | 184600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240112 | 184500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240112 | 184400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240112 | 184300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240112 | 184200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240112 | 184100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240112 | 184000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240112 | 183900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240112 | 183800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240112 | 183700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240112 | 183600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240112 | 183500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240112 | 183400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240112 | 183300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240112 | 183200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240112 | 183100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240112 | 183000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240112 | 182900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240112 | 182800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240112 | 182700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240112 | 182600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240112 | 182500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240112 | 182400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 123 | 20240112 | 182300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240112 | 182200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240112 | 182100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240112 | 182000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240112 | 181900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240112 | 181800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240112 | 181700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240112 | 181600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240112 | 181500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240112 | 181400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240112 | 181300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240112 | 181200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240112 | 181100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240112 | 181000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240112 | 180900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240112 | 180800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240112 | 180700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240112 | 180600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240112 | 180500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240112 | 180400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240112 | 180300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240112 | 180200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240112 | 180100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240112 | 180000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240112 | 175900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240112 | 175800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240112 | 175700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240112 | 175600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240112 | 175500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240112 | 175400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 153 | 20240112 | 175300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240112 | 175200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240112 | 175100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240112 | 175000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240112 | 174900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240112 | 174800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240112 | 174700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240112 | 174600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240112 | 174500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240112 | 174400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240112 | 174300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240112 | 174200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240112 | 174100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240112 | 174000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240112 | 173900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240112 | 173800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240112 | 173700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240112 | 173600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240112 | 173500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240112 | 173400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240112 | 173300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240112 | 173200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240112 | 173100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240112 | 173000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240112 | 172900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240112 | 172800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240112 | 172700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240112 | 172600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240112 | 172500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240112 | 172400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 183 | 20240112 | 172300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240112 | 172200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240112 | 172100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240112 | 172000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240112 | 171900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240112 | 171800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240112 | 171700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240112 | 171600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240112 | 171500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240112 | 171400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240112 | 171300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240112 | 171200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240112 | 171100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240112 | 171000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240112 | 170900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240112 | 170800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240112 | 170700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240112 | 170600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240112 | 170500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240112 | 170400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240112 | 170300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240112 | 170200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240112 | 170100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240112 | 170000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240112 | 165900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240112 | 165800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240112 | 165700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240112 | 165600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240112 | 165500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240112 | 165400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 213 | 20240112 | 165300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240112 | 165200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240112 | 165100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240112 | 165000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240112 | 164900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240112 | 164800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240112 | 164700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240112 | 164600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240112 | 164500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240112 | 164400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240112 | 164300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240112 | 164200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240112 | 164100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240112 | 164000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240112 | 163900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240112 | 163800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240112 | 163700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240112 | 163600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240112 | 163500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240112 | 163400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240112 | 163300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240112 | 163200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240112 | 163100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240112 | 163000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240112 | 162900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240112 | 162800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240112 | 162700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240112 | 162600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240112 | 162500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240112 | 162400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 243 | 20240112 | 162300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240112 | 162200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240112 | 162100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240112 | 162000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240112 | 161900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240112 | 161800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240112 | 161700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240112 | 161600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240112 | 161500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240112 | 161400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240112 | 161300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240112 | 161200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240112 | 161100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240112 | 161000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240112 | 160900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240112 | 160800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240112 | 160700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240112 | 160600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240112 | 160500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240112 | 160400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240112 | 160300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240112 | 160200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240112 | 160100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240112 | 160000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240112 | 155900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240112 | 155800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240112 | 155700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240112 | 155600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240112 | 155500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240112 | 155400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 273 | 20240112 | 155300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240112 | 155200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240112 | 155100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240112 | 155000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240112 | 154900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240112 | 154800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240112 | 154700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240112 | 154600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240112 | 154500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240112 | 154400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240112 | 154300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240112 | 154200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240112 | 154100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240112 | 154000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240112 | 153900 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240112 | 153800 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240112 | 153700 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240112 | 153600 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240112 | 153500 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240112 | 153400 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240112 | 153300 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240112 | 153200 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240112 | 153100 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240112 | 153000 | 7953008240 | 15500 | 15500 | 15500 | 15500 | 8793 |
| 297 | 20240112 | 152900 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20240112 | 152800 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20240112 | 152700 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20240112 | 152600 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20240112 | 152500 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20240112 | 152400 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 303 | 20240112 | 152300 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20240112 | 152200 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20240112 | 152100 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20240112 | 152000 | 7816716740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20240112 | 151900 | 7816716740 | 15530 | 15530 | 15530 | 15520 | 1571 |
| 308 | 20240112 | 151800 | 7792332710 | 15520 | 15540 | 15540 | 15520 | 1396 |
| 309 | 20240112 | 151700 | 7770653220 | 15540 | 15540 | 15540 | 15540 | 555 |
| 310 | 20240112 | 151600 | 7762028520 | 15540 | 15530 | 15540 | 15530 | 778 |
| 311 | 20240112 | 151500 | 7749945980 | 15540 | 15540 | 15550 | 15530 | 402 |
| 312 | 20240112 | 151400 | 7743699300 | 15540 | 15550 | 15550 | 15530 | 248 |
| 313 | 20240112 | 151300 | 7739845690 | 15540 | 15540 | 15540 | 15520 | 114 |
| 314 | 20240112 | 151200 | 7738074410 | 15540 | 15540 | 15540 | 15530 | 738 |
| 315 | 20240112 | 151100 | 7726605990 | 15540 | 15530 | 15540 | 15520 | 833 |
| 316 | 20240112 | 151000 | 7713665610 | 15530 | 15520 | 15540 | 15520 | 682 |
| 317 | 20240112 | 150900 | 7703070970 | 15530 | 15530 | 15530 | 15520 | 937 |
| 318 | 20240112 | 150800 | 7688528400 | 15530 | 15530 | 15530 | 15520 | 316 |
| 319 | 20240112 | 150700 | 7683620990 | 15530 | 15530 | 15530 | 15520 | 324 |
| 320 | 20240112 | 150600 | 7678589280 | 15530 | 15530 | 15540 | 15520 | 1393 |
| 321 | 20240112 | 150500 | 7656954920 | 15530 | 15540 | 15540 | 15530 | 81 |
| 322 | 20240112 | 150400 | 7655696190 | 15540 | 15530 | 15540 | 15530 | 255 |
| 323 | 20240112 | 150300 | 7651734830 | 15530 | 15530 | 15530 | 15530 | 73 |
| 324 | 20240112 | 150200 | 7650601140 | 15530 | 15540 | 15540 | 15530 | 360 |
| 325 | 20240112 | 150100 | 7645008760 | 15560 | 15530 | 15560 | 15530 | 665 |
| 326 | 20240112 | 150000 | 7634678520 | 15530 | 15530 | 15540 | 15530 | 533 |
| 327 | 20240112 | 145900 | 7626400990 | 15540 | 15540 | 15540 | 15530 | 75 |
| 328 | 20240112 | 145800 | 7625235710 | 15530 | 15540 | 15540 | 15530 | 735 |
| 329 | 20240112 | 145700 | 7613821110 | 15540 | 15560 | 15560 | 15540 | 61 |
| 330 | 20240112 | 145600 | 7612873010 | 15560 | 15560 | 15570 | 15560 | 71 |
| 331 | 20240112 | 145500 | 7611768200 | 15530 | 15530 | 15530 | 15530 | 115 |
| 332 | 20240112 | 145400 | 7609982250 | 15530 | 15550 | 15550 | 15530 | 4144 |
| 333 | 20240112 | 145300 | 7545593840 | 15550 | 15550 | 15550 | 15550 | 100 |
| 334 | 20240112 | 145200 | 7544038840 | 15550 | 15570 | 15570 | 15550 | 688 |
| 335 | 20240112 | 145100 | 7533337300 | 15570 | 15570 | 15570 | 15570 | 28 |
| 336 | 20240112 | 145000 | 7532901340 | 15590 | 15610 | 15610 | 15570 | 1833 |
| 337 | 20240112 | 144900 | 7504338260 | 15580 | 15600 | 15600 | 15580 | 486 |
| 338 | 20240112 | 144800 | 7496759510 | 15620 | 15620 | 15620 | 15620 | 3 |
| 339 | 20240112 | 144700 | 7496712650 | 15600 | 15600 | 15620 | 15600 | 202 |
| 340 | 20240112 | 144600 | 7493561250 | 15620 | 15630 | 15630 | 15620 | 309 |
| 341 | 20240112 | 144500 | 7488731830 | 15630 | 15580 | 15630 | 15580 | 677 |
| 342 | 20240112 | 144400 | 7478167070 | 15560 | 15560 | 15560 | 15560 | 21 |
| 343 | 20240112 | 144300 | 7477840310 | 15630 | 15630 | 15630 | 15630 | 1 |
| 344 | 20240112 | 144200 | 7477824680 | 15660 | 15630 | 15660 | 15630 | 531 |
| 345 | 20240112 | 144100 | 7469513390 | 15550 | 15550 | 15560 | 15550 | 495 |
| 346 | 20240112 | 144000 | 7461816060 | 15550 | 15550 | 15550 | 15540 | 730 |
| 347 | 20240112 | 143900 | 7450464670 | 15540 | 15610 | 15630 | 15540 | 2054 |
| 348 | 20240112 | 143800 | 7418516380 | 15610 | 15610 | 15610 | 15610 | 14 |
| 349 | 20240112 | 143700 | 7418297840 | 15570 | 15560 | 15570 | 15560 | 123 |
| 350 | 20240112 | 143600 | 7416383910 | 15560 | 15560 | 15600 | 15560 | 339 |
| 351 | 20240112 | 143500 | 7411097070 | 15560 | 15560 | 15560 | 15560 | 142 |
| 352 | 20240112 | 143400 | 7408887550 | 15560 | 15560 | 15560 | 15560 | 296 |
| 353 | 20240112 | 143300 | 7404281790 | 15600 | 15600 | 15600 | 15600 | 14 |
| 354 | 20240112 | 143200 | 7404063390 | 15560 | 15600 | 15600 | 15560 | 35 |
| 355 | 20240112 | 143100 | 7403517590 | 15600 | 15560 | 15600 | 15550 | 235 |
| 356 | 20240112 | 143000 | 7399859760 | 15560 | 15550 | 15560 | 15550 | 263 |
| 357 | 20240112 | 142900 | 7395769770 | 15550 | 15560 | 15560 | 15550 | 2035 |
| 358 | 20240112 | 142800 | 7364125510 | 15560 | 15580 | 15580 | 15560 | 443 |
| 359 | 20240112 | 142700 | 7357232030 | 15560 | 15580 | 15580 | 15560 | 591 |
| 360 | 20240112 | 142600 | 7348035950 | 15600 | 15600 | 15600 | 15600 | 0 |
| 361 | 20240112 | 142500 | 7348035950 | 15600 | 15600 | 15600 | 15600 | 12 |
| 362 | 20240112 | 142400 | 7347848750 | 15600 | 15570 | 15600 | 15570 | 102 |
| 363 | 20240112 | 142300 | 7346259310 | 15550 | 15550 | 15560 | 15540 | 3313 |
| 364 | 20240112 | 142200 | 7294763950 | 15550 | 15570 | 15570 | 15550 | 2874 |
| 365 | 20240112 | 142100 | 7250065020 | 15560 | 15560 | 15580 | 15560 | 1118 |
| 366 | 20240112 | 142000 | 7232668880 | 15570 | 15580 | 15580 | 15560 | 420 |
| 367 | 20240112 | 141900 | 7226128500 | 15580 | 15590 | 15590 | 15580 | 596 |
| 368 | 20240112 | 141800 | 7216839580 | 15600 | 15600 | 15600 | 15600 | 51 |
| 369 | 20240112 | 141700 | 7216043980 | 15600 | 15620 | 15620 | 15600 | 18 |
| 370 | 20240112 | 141600 | 7215762850 | 15640 | 15600 | 15640 | 15590 | 101 |
| 371 | 20240112 | 141500 | 7214187810 | 15600 | 15600 | 15600 | 15600 | 190 |
| 372 | 20240112 | 141400 | 7211223810 | 15600 | 15610 | 15610 | 15600 | 1575 |
| 373 | 20240112 | 141300 | 7186650560 | 15610 | 15620 | 15620 | 15610 | 243 |
| 374 | 20240112 | 141200 | 7182855300 | 15650 | 15650 | 15650 | 15650 | 30 |
| 375 | 20240112 | 141100 | 7182385800 | 15620 | 15620 | 15620 | 15620 | 0 |
| 376 | 20240112 | 141000 | 7182385800 | 15620 | 15630 | 15630 | 15620 | 252 |
| 377 | 20240112 | 140900 | 7178448540 | 15650 | 15650 | 15650 | 15650 | 45 |
| 378 | 20240112 | 140800 | 7177744290 | 15650 | 15650 | 15650 | 15650 | 0 |
| 379 | 20240112 | 140700 | 7177744290 | 15650 | 15650 | 15650 | 15650 | 378 |
| 380 | 20240112 | 140600 | 7171828590 | 15660 | 15660 | 15660 | 15660 | 7 |
| 381 | 20240112 | 140500 | 7171718970 | 15670 | 15670 | 15670 | 15670 | 200 |
| 382 | 20240112 | 140400 | 7168584970 | 15670 | 15670 | 15670 | 15670 | 86 |
| 383 | 20240112 | 140300 | 7167237350 | 15670 | 15650 | 15670 | 15650 | 28 |
| 384 | 20240112 | 140200 | 7166798730 | 15650 | 15650 | 15650 | 15650 | 100 |
| 385 | 20240112 | 140100 | 7165233730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 386 | 20240112 | 140000 | 7165233730 | 15650 | 15650 | 15650 | 15640 | 85 |
| 387 | 20240112 | 135900 | 7163903580 | 15650 | 15610 | 15650 | 15610 | 115 |
| 388 | 20240112 | 135800 | 7162103870 | 15610 | 15610 | 15620 | 15610 | 317 |
| 389 | 20240112 | 135700 | 7157154590 | 15610 | 15650 | 15650 | 15610 | 70 |
| 390 | 20240112 | 135600 | 7156061490 | 15650 | 15650 | 15650 | 15650 | 50 |
| 391 | 20240112 | 135500 | 7155278990 | 15600 | 15610 | 15650 | 15600 | 670 |
| 392 | 20240112 | 135400 | 7144826520 | 15650 | 15650 | 15650 | 15650 | 10 |
| 393 | 20240112 | 135300 | 7144670020 | 15660 | 15670 | 15670 | 15600 | 478 |
| 394 | 20240112 | 135200 | 7137203460 | 15630 | 15630 | 15630 | 15630 | 20 |
| 395 | 20240112 | 135100 | 7136890860 | 15670 | 15670 | 15670 | 15670 | 5 |
| 396 | 20240112 | 135000 | 7136812510 | 15630 | 15630 | 15630 | 15630 | 150 |
| 397 | 20240112 | 134900 | 7134468010 | 15620 | 15620 | 15620 | 15620 | 99 |
| 398 | 20240112 | 134800 | 7132921630 | 15590 | 15590 | 15590 | 15590 | 21 |
| 399 | 20240112 | 134700 | 7132594240 | 15590 | 15580 | 15590 | 15570 | 204 |
| 400 | 20240112 | 134600 | 7129416570 | 15580 | 15580 | 15580 | 15570 | 162 |
| 401 | 20240112 | 134500 | 7126893100 | 15570 | 15570 | 15570 | 15570 | 100 |
| 402 | 20240112 | 134400 | 7125336100 | 15570 | 15590 | 15590 | 15570 | 2009 |
| 403 | 20240112 | 134300 | 7094049160 | 15590 | 15630 | 15630 | 15590 | 1151 |
| 404 | 20240112 | 134200 | 7076092400 | 15610 | 15610 | 15610 | 15610 | 199 |
| 405 | 20240112 | 134100 | 7072986010 | 15600 | 15650 | 15670 | 15600 | 611 |
| 406 | 20240112 | 134000 | 7063448700 | 15620 | 15610 | 15620 | 15600 | 902 |
| 407 | 20240112 | 133900 | 7049373900 | 15610 | 15620 | 15620 | 15610 | 136 |
| 408 | 20240112 | 133800 | 7047250210 | 15620 | 15630 | 15630 | 15600 | 1862 |
| 409 | 20240112 | 133700 | 7018181140 | 15620 | 15630 | 15630 | 15620 | 140 |
| 410 | 20240112 | 133600 | 7015994330 | 15620 | 15630 | 15660 | 15620 | 733 |
| 411 | 20240112 | 133500 | 7004537230 | 15630 | 15640 | 15690 | 15630 | 1911 |
| 412 | 20240112 | 133400 | 6974663650 | 15640 | 15640 | 15640 | 15630 | 851 |
| 413 | 20240112 | 133300 | 6961359610 | 15640 | 15660 | 15660 | 15640 | 393 |
| 414 | 20240112 | 133200 | 6955210860 | 15690 | 15640 | 15690 | 15640 | 379 |
| 415 | 20240112 | 133100 | 6949276830 | 15630 | 15690 | 15690 | 15630 | 2939 |
| 416 | 20240112 | 133000 | 6903244770 | 15690 | 15770 | 15770 | 15690 | 14634 |
| 417 | 20240112 | 132900 | 6672697680 | 15780 | 15780 | 15780 | 15780 | 218 |
| 418 | 20240112 | 132800 | 6669257640 | 15810 | 15810 | 15810 | 15770 | 212 |
| 419 | 20240112 | 132700 | 6665911430 | 15780 | 15820 | 15820 | 15780 | 129 |
| 420 | 20240112 | 132600 | 6663875570 | 15820 | 15790 | 15820 | 15770 | 1118 |
| 421 | 20240112 | 132500 | 6646233020 | 15830 | 15800 | 15840 | 15780 | 701 |
| 422 | 20240112 | 132400 | 6635153470 | 15840 | 15840 | 15840 | 15840 | 1 |
| 423 | 20240112 | 132300 | 6635137630 | 15800 | 15800 | 15800 | 15800 | 70 |
| 424 | 20240112 | 132200 | 6634031630 | 15850 | 15800 | 15850 | 15800 | 234 |
| 425 | 20240112 | 132100 | 6630334230 | 15800 | 15860 | 15860 | 15800 | 600 |
| 426 | 20240112 | 132000 | 6620823990 | 15860 | 15860 | 15860 | 15860 | 3 |
| 427 | 20240112 | 131900 | 6620776410 | 15780 | 15780 | 15860 | 15780 | 615 |
| 428 | 20240112 | 131800 | 6611047180 | 15780 | 15800 | 15800 | 15780 | 403 |
| 429 | 20240112 | 131700 | 6604685780 | 15830 | 15790 | 15830 | 15780 | 131 |
| 430 | 20240112 | 131600 | 6602618040 | 15790 | 15800 | 15800 | 15790 | 939 |
| 431 | 20240112 | 131500 | 6587789760 | 15800 | 15790 | 15800 | 15790 | 111 |
| 432 | 20240112 | 131400 | 6586036960 | 15830 | 15780 | 15830 | 15780 | 2160 |
| 433 | 20240112 | 131300 | 6551950040 | 15770 | 15830 | 15830 | 15770 | 3412 |
| 434 | 20240112 | 131200 | 6498055230 | 15830 | 15850 | 15850 | 15830 | 208 |
| 435 | 20240112 | 131100 | 6494760350 | 15860 | 15900 | 15910 | 15850 | 2671 |
| 436 | 20240112 | 131000 | 6452297710 | 15910 | 15930 | 15930 | 15910 | 2427 |
| 437 | 20240112 | 130900 | 6413639020 | 15930 | 15960 | 15960 | 15920 | 642 |
| 438 | 20240112 | 130800 | 6403402510 | 15990 | 16020 | 16060 | 15990 | 1241 |
| 439 | 20240112 | 130700 | 6383542670 | 16050 | 16000 | 16050 | 15990 | 2700 |
| 440 | 20240112 | 130600 | 6340287890 | 16000 | 15910 | 16030 | 15910 | 6644 |
| 441 | 20240112 | 130500 | 6234172900 | 15920 | 15930 | 15930 | 15920 | 148 |
| 442 | 20240112 | 130400 | 6231815620 | 15930 | 15940 | 15940 | 15930 | 73 |
| 443 | 20240112 | 130300 | 6230652010 | 15940 | 15910 | 15940 | 15910 | 2074 |
| 444 | 20240112 | 130200 | 6197617890 | 15910 | 15910 | 15910 | 15900 | 364 |
| 445 | 20240112 | 130100 | 6191826700 | 15830 | 15850 | 15910 | 15830 | 617 |
| 446 | 20240112 | 130000 | 6182056390 | 15850 | 15850 | 15850 | 15850 | 99 |
| 447 | 20240112 | 125900 | 6180487240 | 15870 | 15880 | 15880 | 15870 | 104 |
| 448 | 20240112 | 125800 | 6178835820 | 15880 | 15900 | 15920 | 15880 | 317 |
| 449 | 20240112 | 125700 | 6173796850 | 15900 | 15920 | 15930 | 15900 | 409 |
| 450 | 20240112 | 125600 | 6167292530 | 15930 | 15900 | 15930 | 15900 | 2 |
| 451 | 20240112 | 125500 | 6167260700 | 15920 | 15920 | 15920 | 15920 | 92 |
| 452 | 20240112 | 125400 | 6165796060 | 15920 | 15920 | 15940 | 15920 | 1074 |
| 453 | 20240112 | 125300 | 6148685690 | 15920 | 15920 | 15930 | 15910 | 583 |
| 454 | 20240112 | 125200 | 6139402050 | 15920 | 15920 | 15930 | 15900 | 509 |
| 455 | 20240112 | 125100 | 6131299470 | 15920 | 15900 | 15930 | 15900 | 682 |
| 456 | 20240112 | 125000 | 6120441140 | 15900 | 15860 | 15900 | 15860 | 151 |
| 457 | 20240112 | 124900 | 6118043230 | 15860 | 15860 | 15860 | 15860 | 2 |
| 458 | 20240112 | 124800 | 6118011510 | 15840 | 15850 | 15850 | 15830 | 66 |
| 459 | 20240112 | 124700 | 6116966480 | 15850 | 15850 | 15850 | 15840 | 222 |
| 460 | 20240112 | 124600 | 6113448260 | 15850 | 15880 | 15880 | 15850 | 37 |
| 461 | 20240112 | 124500 | 6112861710 | 15870 | 15870 | 15870 | 15870 | 375 |
| 462 | 20240112 | 124400 | 6106910460 | 15870 | 15870 | 15870 | 15870 | 131 |
| 463 | 20240112 | 124300 | 6104831490 | 15880 | 15890 | 15890 | 15880 | 402 |
| 464 | 20240112 | 124200 | 6098447720 | 15900 | 15920 | 15920 | 15900 | 624 |
| 465 | 20240112 | 124100 | 6088522620 | 15930 | 15940 | 15950 | 15930 | 1073 |
| 466 | 20240112 | 124000 | 6071420600 | 15940 | 15940 | 15940 | 15940 | 536 |
| 467 | 20240112 | 123900 | 6062876760 | 15940 | 15930 | 15950 | 15930 | 2305 |
| 468 | 20240112 | 123800 | 6026126500 | 15930 | 15840 | 15930 | 15840 | 5576 |
| 469 | 20240112 | 123700 | 5937455440 | 15840 | 15850 | 15850 | 15840 | 332 |
| 470 | 20240112 | 123600 | 5932194240 | 15850 | 15870 | 15880 | 15850 | 469 |
| 471 | 20240112 | 123500 | 5924754710 | 15870 | 15890 | 15890 | 15860 | 338 |
| 472 | 20240112 | 123400 | 5919393700 | 15860 | 15900 | 15900 | 15860 | 568 |
| 473 | 20240112 | 123300 | 5910367730 | 15900 | 15860 | 15910 | 15860 | 2837 |
| 474 | 20240112 | 123200 | 5865299700 | 15860 | 15830 | 15860 | 15830 | 914 |
| 475 | 20240112 | 123100 | 5850816590 | 15840 | 15820 | 15840 | 15820 | 48 |
| 476 | 20240112 | 123000 | 5850056620 | 15780 | 15800 | 15820 | 15780 | 202 |
| 477 | 20240112 | 122900 | 5846863500 | 15780 | 15780 | 15800 | 15780 | 464 |
| 478 | 20240112 | 122800 | 5839535560 | 15780 | 15790 | 15790 | 15780 | 290 |
| 479 | 20240112 | 122700 | 5834959150 | 15780 | 15780 | 15780 | 15780 | 6 |
| 480 | 20240112 | 122600 | 5834864470 | 15800 | 15800 | 15800 | 15800 | 17 |
| 481 | 20240112 | 122500 | 5834595870 | 15800 | 15770 | 15800 | 15770 | 293 |
| 482 | 20240112 | 122400 | 5829972540 | 15770 | 15770 | 15770 | 15770 | 0 |
| 483 | 20240112 | 122300 | 5829972540 | 15770 | 15780 | 15780 | 15770 | 165 |
| 484 | 20240112 | 122200 | 5827369340 | 15780 | 15800 | 15800 | 15780 | 390 |
| 485 | 20240112 | 122100 | 5821215120 | 15800 | 15810 | 15810 | 15800 | 1809 |
| 486 | 20240112 | 122000 | 5792626310 | 15830 | 15830 | 15830 | 15830 | 55 |
| 487 | 20240112 | 121900 | 5791755660 | 15840 | 15840 | 15840 | 15840 | 22 |
| 488 | 20240112 | 121800 | 5791407180 | 15850 | 15850 | 15850 | 15850 | 0 |
| 489 | 20240112 | 121700 | 5791407180 | 15850 | 15850 | 15850 | 15850 | 2 |
| 490 | 20240112 | 121600 | 5791375480 | 15850 | 15850 | 15850 | 15850 | 166 |
| 491 | 20240112 | 121500 | 5788744380 | 15850 | 15810 | 15850 | 15800 | 202 |
| 492 | 20240112 | 121400 | 5785552220 | 15850 | 15850 | 15850 | 15850 | 23 |
| 493 | 20240112 | 121300 | 5785187670 | 15860 | 15850 | 15860 | 15800 | 764 |
| 494 | 20240112 | 121200 | 5773101230 | 15850 | 15860 | 15860 | 15810 | 39 |
| 495 | 20240112 | 121100 | 5772483110 | 15860 | 15800 | 15860 | 15800 | 811 |
| 496 | 20240112 | 121000 | 5759625930 | 15800 | 15850 | 15850 | 15800 | 184 |
| 497 | 20240112 | 120900 | 5756712710 | 15870 | 15880 | 15880 | 15860 | 639 |
| 498 | 20240112 | 120800 | 5746578100 | 15860 | 15850 | 15860 | 15800 | 707 |
| 499 | 20240112 | 120700 | 5735383710 | 15860 | 15890 | 15890 | 15860 | 682 |
| 500 | 20240112 | 120600 | 5724553290 | 15890 | 15840 | 15890 | 15840 | 1260 |
| 501 | 20240112 | 120500 | 5704563960 | 15830 | 15800 | 15830 | 15800 | 1369 |
| 502 | 20240112 | 120400 | 5682920070 | 15780 | 15790 | 15790 | 15770 | 32 |
| 503 | 20240112 | 120300 | 5682415310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 504 | 20240112 | 120200 | 5682415310 | 15770 | 15770 | 15770 | 15770 | 35 |
| 505 | 20240112 | 120100 | 5681863360 | 15770 | 15800 | 15800 | 15770 | 171 |
| 506 | 20240112 | 120000 | 5679161590 | 15800 | 15770 | 15800 | 15770 | 890 |
| 507 | 20240112 | 115900 | 5665117940 | 15770 | 15760 | 15770 | 15760 | 16 |
| 508 | 20240112 | 115800 | 5664865770 | 15760 | 15760 | 15760 | 15760 | 40 |
| 509 | 20240112 | 115700 | 5664235370 | 15770 | 15770 | 15770 | 15770 | 48 |
| 510 | 20240112 | 115600 | 5663478410 | 15770 | 15780 | 15780 | 15770 | 1036 |
| 511 | 20240112 | 115500 | 5647136000 | 15770 | 15770 | 15770 | 15760 | 202 |
| 512 | 20240112 | 115400 | 5643950470 | 15770 | 15770 | 15780 | 15770 | 477 |
| 513 | 20240112 | 115300 | 5636428170 | 15770 | 15800 | 15810 | 15770 | 730 |
| 514 | 20240112 | 115200 | 5624899150 | 15800 | 15770 | 15800 | 15770 | 462 |
| 515 | 20240112 | 115100 | 5617607300 | 15760 | 15750 | 15760 | 15750 | 60 |
| 516 | 20240112 | 115000 | 5616662000 | 15750 | 15730 | 15750 | 15730 | 319 |
| 517 | 20240112 | 114900 | 5611639670 | 15720 | 15720 | 15720 | 15720 | 505 |
| 518 | 20240112 | 114800 | 5603701070 | 15700 | 15720 | 15720 | 15700 | 396 |
| 519 | 20240112 | 114700 | 5597479290 | 15720 | 15720 | 15720 | 15720 | 1 |
| 520 | 20240112 | 114600 | 5597463570 | 15720 | 15720 | 15720 | 15720 | 40 |
| 521 | 20240112 | 114500 | 5596834770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 522 | 20240112 | 114400 | 5596834770 | 15720 | 15720 | 15720 | 15720 | 7 |
| 523 | 20240112 | 114300 | 5596724730 | 15720 | 15670 | 15720 | 15670 | 88 |
| 524 | 20240112 | 114200 | 5595343410 | 15700 | 15710 | 15710 | 15700 | 8 |
| 525 | 20240112 | 114100 | 5595217770 | 15720 | 15720 | 15720 | 15720 | 186 |
| 526 | 20240112 | 114000 | 5592293850 | 15720 | 15720 | 15720 | 15720 | 234 |
| 527 | 20240112 | 113900 | 5588615370 | 15720 | 15700 | 15720 | 15700 | 278 |
| 528 | 20240112 | 113800 | 5584247330 | 15700 | 15690 | 15700 | 15690 | 406 |
| 529 | 20240112 | 113700 | 5577873580 | 15690 | 15690 | 15690 | 15690 | 1 |
| 530 | 20240112 | 113600 | 5577857890 | 15660 | 15690 | 15690 | 15660 | 151 |
| 531 | 20240112 | 113500 | 5575491460 | 15690 | 15670 | 15690 | 15670 | 133 |
| 532 | 20240112 | 113400 | 5573406350 | 15690 | 15680 | 15690 | 15680 | 320 |
| 533 | 20240112 | 113300 | 5568386940 | 15680 | 15630 | 15680 | 15630 | 413 |
| 534 | 20240112 | 113200 | 5561917020 | 15630 | 15610 | 15630 | 15590 | 2270 |
| 535 | 20240112 | 113100 | 5526447610 | 15630 | 15620 | 15630 | 15600 | 313 |
| 536 | 20240112 | 113000 | 5521559610 | 15630 | 15660 | 15660 | 15630 | 59 |
| 537 | 20240112 | 112900 | 5520636090 | 15670 | 15680 | 15680 | 15580 | 721 |
| 538 | 20240112 | 112800 | 5509388960 | 15680 | 15640 | 15680 | 15550 | 10037 |
| 539 | 20240112 | 112700 | 5352867460 | 15600 | 15600 | 15600 | 15600 | 218 |
| 540 | 20240112 | 112600 | 5349466660 | 15590 | 15680 | 15680 | 15590 | 4690 |
| 541 | 20240112 | 112500 | 5276207930 | 15680 | 15680 | 15680 | 15680 | 159 |
| 542 | 20240112 | 112400 | 5273714810 | 15690 | 15690 | 15690 | 15690 | 181 |
| 543 | 20240112 | 112300 | 5270874920 | 15680 | 15680 | 15680 | 15680 | 0 |
| 544 | 20240112 | 112200 | 5270874920 | 15680 | 15680 | 15680 | 15680 | 387 |
| 545 | 20240112 | 112100 | 5264806760 | 15710 | 15700 | 15710 | 15700 | 53 |
| 546 | 20240112 | 112000 | 5263974160 | 15680 | 15680 | 15680 | 15670 | 154 |
| 547 | 20240112 | 111900 | 5261560370 | 15760 | 15760 | 15760 | 15760 | 0 |
| 548 | 20240112 | 111800 | 5261560370 | 15760 | 15690 | 15760 | 15660 | 552 |
| 549 | 20240112 | 111700 | 5252907100 | 15690 | 15750 | 15750 | 15680 | 1846 |
| 550 | 20240112 | 111600 | 5223893620 | 15750 | 15750 | 15770 | 15750 | 211 |
| 551 | 20240112 | 111500 | 5220569250 | 15750 | 15770 | 15770 | 15750 | 710 |
| 552 | 20240112 | 111400 | 5209380230 | 15760 | 15750 | 15760 | 15750 | 133 |
| 553 | 20240112 | 111300 | 5207285470 | 15750 | 15730 | 15810 | 15730 | 462 |
| 554 | 20240112 | 111200 | 5200012880 | 15730 | 15730 | 15730 | 15730 | 12 |
| 555 | 20240112 | 111100 | 5199824120 | 15720 | 15740 | 15850 | 15720 | 401 |
| 556 | 20240112 | 111000 | 5193497380 | 15720 | 15750 | 15750 | 15720 | 439 |
| 557 | 20240112 | 110900 | 5186593110 | 15730 | 15730 | 15730 | 15730 | 159 |
| 558 | 20240112 | 110800 | 5184092040 | 15730 | 15720 | 15730 | 15700 | 765 |
| 559 | 20240112 | 110700 | 5172059890 | 15730 | 15770 | 15770 | 15700 | 2524 |
| 560 | 20240112 | 110600 | 5132356940 | 15760 | 15820 | 15820 | 15760 | 2938 |
| 561 | 20240112 | 110500 | 5085983560 | 15820 | 15810 | 15820 | 15810 | 105 |
| 562 | 20240112 | 110400 | 5084322860 | 15810 | 15810 | 15850 | 15810 | 47 |
| 563 | 20240112 | 110300 | 5083579710 | 15810 | 15810 | 15810 | 15800 | 1596 |
| 564 | 20240112 | 110200 | 5058352250 | 15800 | 15810 | 15830 | 15800 | 1727 |
| 565 | 20240112 | 110100 | 5031042310 | 15800 | 15830 | 15840 | 15800 | 2069 |
| 566 | 20240112 | 110000 | 4998317350 | 15830 | 15820 | 15830 | 15820 | 324 |
| 567 | 20240112 | 105900 | 4993189190 | 15820 | 15830 | 15830 | 15810 | 349 |
| 568 | 20240112 | 105800 | 4987669080 | 15830 | 15880 | 15880 | 15830 | 705 |
| 569 | 20240112 | 105700 | 4976503680 | 15880 | 15870 | 15900 | 15860 | 1002 |
| 570 | 20240112 | 105600 | 4960590740 | 15870 | 15810 | 15870 | 15810 | 1055 |
| 571 | 20240112 | 105500 | 4943858360 | 15810 | 15790 | 15810 | 15790 | 576 |
| 572 | 20240112 | 105400 | 4934756210 | 15760 | 15760 | 15790 | 15760 | 203 |
| 573 | 20240112 | 105300 | 4931552640 | 15760 | 15770 | 15800 | 15760 | 783 |
| 574 | 20240112 | 105200 | 4919198320 | 15740 | 15730 | 15740 | 15730 | 309 |
| 575 | 20240112 | 105100 | 4914335880 | 15740 | 15770 | 15770 | 15740 | 138 |
| 576 | 20240112 | 105000 | 4912159920 | 15780 | 15780 | 15780 | 15780 | 17 |
| 577 | 20240112 | 104900 | 4911891660 | 15730 | 15680 | 15780 | 15680 | 1159 |
| 578 | 20240112 | 104800 | 4893653130 | 15680 | 15700 | 15700 | 15680 | 255 |
| 579 | 20240112 | 104700 | 4889652690 | 15690 | 15690 | 15740 | 15690 | 52 |
| 580 | 20240112 | 104600 | 4888836210 | 15680 | 15680 | 15680 | 15680 | 40 |
| 581 | 20240112 | 104500 | 4888209010 | 15740 | 15740 | 15740 | 15670 | 156 |
| 582 | 20240112 | 104400 | 4885757070 | 15740 | 15660 | 15740 | 15660 | 701 |
| 583 | 20240112 | 104300 | 4874736650 | 15650 | 15720 | 15720 | 15650 | 318 |
| 584 | 20240112 | 104200 | 4869740920 | 15720 | 15690 | 15720 | 15690 | 835 |
| 585 | 20240112 | 104100 | 4856626450 | 15690 | 15660 | 15690 | 15660 | 73 |
| 586 | 20240112 | 104000 | 4855481110 | 15660 | 15650 | 15660 | 15610 | 417 |
| 587 | 20240112 | 103900 | 4848955680 | 15610 | 15650 | 15650 | 15610 | 394 |
| 588 | 20240112 | 103800 | 4842805300 | 15650 | 15610 | 15650 | 15610 | 53 |
| 589 | 20240112 | 103700 | 4841977930 | 15610 | 15610 | 15610 | 15610 | 31 |
| 590 | 20240112 | 103600 | 4841494020 | 15600 | 15600 | 15600 | 15600 | 23 |
| 591 | 20240112 | 103500 | 4841135220 | 15600 | 15600 | 15600 | 15600 | 34 |
| 592 | 20240112 | 103400 | 4840604820 | 15600 | 15610 | 15610 | 15600 | 1420 |
| 593 | 20240112 | 103300 | 4818448940 | 15600 | 15650 | 15650 | 15600 | 453 |
| 594 | 20240112 | 103200 | 4811380660 | 15600 | 15660 | 15660 | 15600 | 2194 |
| 595 | 20240112 | 103100 | 4777130500 | 15640 | 15670 | 15670 | 15640 | 1335 |
| 596 | 20240112 | 103000 | 4756235300 | 15670 | 15670 | 15680 | 15670 | 640 |
| 597 | 20240112 | 102900 | 4746203600 | 15660 | 15670 | 15670 | 15660 | 81 |
| 598 | 20240112 | 102800 | 4744934630 | 15660 | 15680 | 15710 | 15660 | 530 |
| 599 | 20240112 | 102700 | 4736625650 | 15680 | 15710 | 15720 | 15680 | 282 |
| 600 | 20240112 | 102600 | 4732195340 | 15720 | 15690 | 15720 | 15690 | 180 |
| 601 | 20240112 | 102500 | 4729369050 | 15660 | 15650 | 15690 | 15600 | 94 |
| 602 | 20240112 | 102400 | 4727897060 | 15650 | 15570 | 15650 | 15570 | 75 |
| 603 | 20240112 | 102300 | 4726728030 | 15600 | 15610 | 15610 | 15560 | 1700 |
| 604 | 20240112 | 102200 | 4700252160 | 15570 | 15570 | 15570 | 15570 | 6 |
| 605 | 20240112 | 102100 | 4700158740 | 15560 | 15620 | 15620 | 15560 | 96 |
| 606 | 20240112 | 102000 | 4698660980 | 15620 | 15580 | 15620 | 15550 | 2137 |
| 607 | 20240112 | 101900 | 4665402130 | 15570 | 15580 | 15610 | 15570 | 1322 |
| 608 | 20240112 | 101800 | 4644795990 | 15580 | 15600 | 15600 | 15580 | 330 |
| 609 | 20240112 | 101700 | 4639651420 | 15610 | 15570 | 15610 | 15560 | 722 |
| 610 | 20240112 | 101600 | 4628410540 | 15570 | 15600 | 15600 | 15570 | 698 |
| 611 | 20240112 | 101500 | 4617537130 | 15600 | 15610 | 15620 | 15600 | 1534 |
| 612 | 20240112 | 101400 | 4593602860 | 15650 | 15650 | 15650 | 15610 | 2054 |
| 613 | 20240112 | 101300 | 4561509290 | 15650 | 15690 | 15690 | 15640 | 3680 |
| 614 | 20240112 | 101200 | 4503864130 | 15680 | 15720 | 15720 | 15670 | 58 |
| 615 | 20240112 | 101100 | 4502953970 | 15670 | 15670 | 15680 | 15660 | 460 |
| 616 | 20240112 | 101000 | 4495746250 | 15670 | 15670 | 15670 | 15660 | 457 |
| 617 | 20240112 | 100900 | 4488588910 | 15670 | 15640 | 15670 | 15640 | 433 |
| 618 | 20240112 | 100800 | 4481809090 | 15640 | 15630 | 15670 | 15620 | 136 |
| 619 | 20240112 | 100700 | 4479681320 | 15620 | 15680 | 15690 | 15620 | 759 |
| 620 | 20240112 | 100600 | 4467801140 | 15630 | 15750 | 15750 | 15620 | 3152 |
| 621 | 20240112 | 100500 | 4418463720 | 15750 | 15700 | 15750 | 15680 | 197 |
| 622 | 20240112 | 100400 | 4415371960 | 15750 | 15780 | 15780 | 15700 | 3594 |
| 623 | 20240112 | 100300 | 4358731950 | 15780 | 15860 | 15860 | 15780 | 995 |
| 624 | 20240112 | 100200 | 4343025460 | 15800 | 15800 | 15830 | 15770 | 1968 |
| 625 | 20240112 | 100100 | 4311906280 | 15800 | 15700 | 15800 | 15660 | 1078 |
| 626 | 20240112 | 100000 | 4294997390 | 15660 | 15650 | 15660 | 15620 | 5613 |
| 627 | 20240112 | 095900 | 4207128480 | 15650 | 15650 | 15650 | 15640 | 1080 |
| 628 | 20240112 | 095800 | 4190229010 | 15660 | 15680 | 15680 | 15660 | 2359 |
| 629 | 20240112 | 095700 | 4153270000 | 15680 | 15730 | 15730 | 15640 | 287 |
| 630 | 20240112 | 095600 | 4148776800 | 15660 | 15670 | 15730 | 15650 | 3449 |
| 631 | 20240112 | 095500 | 4094779380 | 15660 | 15760 | 15760 | 15650 | 4875 |
| 632 | 20240112 | 095400 | 4018227230 | 15760 | 15840 | 15840 | 15760 | 456 |
| 633 | 20240112 | 095300 | 4011028480 | 15840 | 15850 | 15850 | 15790 | 2223 |
| 634 | 20240112 | 095200 | 3975840290 | 15860 | 15900 | 15910 | 15860 | 631 |
| 635 | 20240112 | 095100 | 3965817650 | 15900 | 15900 | 15950 | 15900 | 74 |
| 636 | 20240112 | 095000 | 3964639000 | 15970 | 15910 | 15970 | 15880 | 1619 |
| 637 | 20240112 | 094900 | 3938898460 | 15910 | 15890 | 15910 | 15890 | 645 |
| 638 | 20240112 | 094800 | 3928642920 | 15920 | 15860 | 15920 | 15860 | 293 |
| 639 | 20240112 | 094700 | 3923988000 | 15900 | 15880 | 15910 | 15830 | 946 |
| 640 | 20240112 | 094600 | 3908984560 | 15880 | 15850 | 15880 | 15770 | 5638 |
| 641 | 20240112 | 094500 | 3819843860 | 15850 | 15910 | 15920 | 15850 | 4092 |
| 642 | 20240112 | 094400 | 3754862970 | 15920 | 15970 | 15970 | 15920 | 2052 |
| 643 | 20240112 | 094300 | 3722151440 | 15970 | 15960 | 15970 | 15950 | 686 |
| 644 | 20240112 | 094200 | 3711202650 | 15960 | 15970 | 16020 | 15950 | 1774 |
| 645 | 20240112 | 094100 | 3682885440 | 15970 | 16030 | 16030 | 15970 | 779 |
| 646 | 20240112 | 094000 | 3670429750 | 16030 | 16040 | 16040 | 15950 | 2055 |
| 647 | 20240112 | 093900 | 3637634960 | 16050 | 15950 | 16050 | 15950 | 1685 |
| 648 | 20240112 | 093800 | 3610671700 | 15940 | 15950 | 16050 | 15920 | 2836 |
| 649 | 20240112 | 093700 | 3565314790 | 16030 | 16090 | 16090 | 15930 | 5773 |
| 650 | 20240112 | 093600 | 3472861180 | 16100 | 16210 | 16210 | 16100 | 2180 |
| 651 | 20240112 | 093500 | 3437682790 | 16210 | 16190 | 16210 | 16150 | 2535 |
| 652 | 20240112 | 093400 | 3396637260 | 16150 | 16200 | 16210 | 16150 | 4125 |
| 653 | 20240112 | 093300 | 3329891180 | 16200 | 16170 | 16210 | 16170 | 3256 |
| 654 | 20240112 | 093200 | 3277146850 | 16210 | 16200 | 16210 | 16160 | 2351 |
| 655 | 20240112 | 093100 | 3239093700 | 16200 | 16170 | 16200 | 16090 | 3517 |
| 656 | 20240112 | 093000 | 3182291790 | 16170 | 16160 | 16170 | 16120 | 2760 |
| 657 | 20240112 | 092900 | 3137689690 | 16160 | 16120 | 16160 | 16120 | 3790 |
| 658 | 20240112 | 092800 | 3076509240 | 16090 | 16090 | 16170 | 16090 | 3753 |
| 659 | 20240112 | 092700 | 3016019180 | 16130 | 15970 | 16150 | 15960 | 3827 |
| 660 | 20240112 | 092600 | 2954654820 | 15970 | 15960 | 16000 | 15910 | 1918 |
| 661 | 20240112 | 092500 | 2924057130 | 15950 | 16040 | 16040 | 15950 | 8740 |
| 662 | 20240112 | 092400 | 2784135950 | 16040 | 16100 | 16120 | 16040 | 5448 |
| 663 | 20240112 | 092300 | 2696583710 | 16100 | 16150 | 16150 | 16090 | 5646 |
| 664 | 20240112 | 092200 | 2605661320 | 16150 | 16170 | 16190 | 16140 | 4261 |
| 665 | 20240112 | 092100 | 2536808440 | 16170 | 16270 | 16290 | 16170 | 8872 |
| 666 | 20240112 | 092000 | 2392745720 | 16270 | 16270 | 16360 | 16260 | 4193 |
| 667 | 20240112 | 091900 | 2324405180 | 16260 | 16360 | 16390 | 16260 | 12125 |
| 668 | 20240112 | 091800 | 2126453920 | 16350 | 16260 | 16390 | 16260 | 25234 |
| 669 | 20240112 | 091700 | 1714159230 | 16250 | 16220 | 16250 | 16120 | 11003 |
| 670 | 20240112 | 091600 | 1536058160 | 16130 | 16220 | 16220 | 16070 | 9312 |
| 671 | 20240112 | 091500 | 1385458870 | 16220 | 16210 | 16240 | 16200 | 12846 |
| 672 | 20240112 | 091400 | 1177070320 | 16210 | 16250 | 16260 | 16160 | 5297 |
| 673 | 20240112 | 091300 | 1091205580 | 16250 | 16170 | 16260 | 16130 | 22428 |
| 674 | 20240112 | 091200 | 728016490 | 16170 | 16100 | 16170 | 16070 | 6762 |
| 675 | 20240112 | 091100 | 618951560 | 16070 | 16090 | 16110 | 16050 | 7406 |
| 676 | 20240112 | 091000 | 499833090 | 16090 | 15890 | 16100 | 15890 | 8295 |
| 677 | 20240112 | 090900 | 367296580 | 15900 | 15890 | 15900 | 15880 | 1841 |
| 678 | 20240112 | 090800 | 338035680 | 15890 | 15820 | 15910 | 15820 | 2186 |
| 679 | 20240112 | 090700 | 303337200 | 15830 | 15820 | 15840 | 15810 | 1516 |
| 680 | 20240112 | 090600 | 279342650 | 15840 | 15830 | 15860 | 15830 | 5511 |
| 681 | 20240112 | 090500 | 192077770 | 15810 | 15820 | 15860 | 15800 | 1871 |
| 682 | 20240112 | 090400 | 162494250 | 15810 | 15850 | 15930 | 15810 | 2224 |
| 683 | 20240112 | 090300 | 127284380 | 15930 | 15960 | 15970 | 15810 | 1780 |
| 684 | 20240112 | 090200 | 98902360 | 15970 | 15680 | 16020 | 15680 | 4145 |
| 685 | 20240112 | 090100 | 33415180 | 15680 | 15680 | 15680 | 15640 | 336 |
| 686 | 20240112 | 090000 | 28156390 | 15680 | 15660 | 15680 | 15650 | 1770 |