36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 3 | 20240119 | 202300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20240119 | 202200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20240119 | 202100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20240119 | 202000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20240119 | 201900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20240119 | 201800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20240119 | 201700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20240119 | 201600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20240119 | 201500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20240119 | 201400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20240119 | 201300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20240119 | 201200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20240119 | 201100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20240119 | 201000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20240119 | 200900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20240119 | 200800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20240119 | 200700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20240119 | 200600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20240119 | 200500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20240119 | 200400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20240119 | 200300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20240119 | 200200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20240119 | 200100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20240119 | 200000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20240119 | 195900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20240119 | 195800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20240119 | 195700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20240119 | 195600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20240119 | 195500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20240119 | 195400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 33 | 20240119 | 195300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20240119 | 195200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20240119 | 195100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20240119 | 195000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20240119 | 194900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20240119 | 194800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20240119 | 194700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20240119 | 194600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20240119 | 194500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20240119 | 194400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20240119 | 194300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20240119 | 194200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20240119 | 194100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20240119 | 194000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20240119 | 193900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20240119 | 193800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20240119 | 193700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20240119 | 193600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20240119 | 193500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20240119 | 193400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20240119 | 193300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20240119 | 193200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20240119 | 193100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20240119 | 193000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20240119 | 192900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20240119 | 192800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20240119 | 192700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20240119 | 192600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20240119 | 192500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20240119 | 192400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 63 | 20240119 | 192300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20240119 | 192200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20240119 | 192100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20240119 | 192000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20240119 | 191900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20240119 | 191800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20240119 | 191700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20240119 | 191600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20240119 | 191500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20240119 | 191400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20240119 | 191300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20240119 | 191200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20240119 | 191100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20240119 | 191000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20240119 | 190900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20240119 | 190800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20240119 | 190700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20240119 | 190600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20240119 | 190500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20240119 | 190400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20240119 | 190300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20240119 | 190200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20240119 | 190100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20240119 | 190000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20240119 | 185900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20240119 | 185800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20240119 | 185700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20240119 | 185600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20240119 | 185500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20240119 | 185400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 93 | 20240119 | 185300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20240119 | 185200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20240119 | 185100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20240119 | 185000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20240119 | 184900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20240119 | 184800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20240119 | 184700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20240119 | 184600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20240119 | 184500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20240119 | 184400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20240119 | 184300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20240119 | 184200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20240119 | 184100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20240119 | 184000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20240119 | 183900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20240119 | 183800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20240119 | 183700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20240119 | 183600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20240119 | 183500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20240119 | 183400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20240119 | 183300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20240119 | 183200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20240119 | 183100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20240119 | 183000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20240119 | 182900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20240119 | 182800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20240119 | 182700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20240119 | 182600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20240119 | 182500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20240119 | 182400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 123 | 20240119 | 182300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20240119 | 182200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20240119 | 182100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20240119 | 182000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20240119 | 181900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20240119 | 181800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20240119 | 181700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20240119 | 181600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20240119 | 181500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20240119 | 181400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20240119 | 181300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20240119 | 181200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20240119 | 181100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20240119 | 181000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20240119 | 180900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20240119 | 180800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20240119 | 180700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20240119 | 180600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20240119 | 180500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20240119 | 180400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20240119 | 180300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20240119 | 180200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20240119 | 180100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20240119 | 180000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20240119 | 175900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20240119 | 175800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20240119 | 175700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20240119 | 175600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20240119 | 175500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20240119 | 175400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 153 | 20240119 | 175300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20240119 | 175200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20240119 | 175100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20240119 | 175000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20240119 | 174900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20240119 | 174800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20240119 | 174700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20240119 | 174600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20240119 | 174500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20240119 | 174400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20240119 | 174300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20240119 | 174200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20240119 | 174100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20240119 | 174000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20240119 | 173900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20240119 | 173800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20240119 | 173700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20240119 | 173600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20240119 | 173500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20240119 | 173400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20240119 | 173300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20240119 | 173200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20240119 | 173100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20240119 | 173000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20240119 | 172900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20240119 | 172800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20240119 | 172700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20240119 | 172600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20240119 | 172500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20240119 | 172400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 183 | 20240119 | 172300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20240119 | 172200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20240119 | 172100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20240119 | 172000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20240119 | 171900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20240119 | 171800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20240119 | 171700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20240119 | 171600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20240119 | 171500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20240119 | 171400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20240119 | 171300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20240119 | 171200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20240119 | 171100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20240119 | 171000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20240119 | 170900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20240119 | 170800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20240119 | 170700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20240119 | 170600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240119 | 170500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240119 | 170400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20240119 | 170300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20240119 | 170200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20240119 | 170100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20240119 | 170000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20240119 | 165900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20240119 | 165800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20240119 | 165700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20240119 | 165600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20240119 | 165500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20240119 | 165400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 213 | 20240119 | 165300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20240119 | 165200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20240119 | 165100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20240119 | 165000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20240119 | 164900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20240119 | 164800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20240119 | 164700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20240119 | 164600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20240119 | 164500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20240119 | 164400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20240119 | 164300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20240119 | 164200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20240119 | 164100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20240119 | 164000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20240119 | 163900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20240119 | 163800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20240119 | 163700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20240119 | 163600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20240119 | 163500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20240119 | 163400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20240119 | 163300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20240119 | 163200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20240119 | 163100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20240119 | 163000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20240119 | 162900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20240119 | 162800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20240119 | 162700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20240119 | 162600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20240119 | 162500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20240119 | 162400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 243 | 20240119 | 162300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20240119 | 162200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20240119 | 162100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20240119 | 162000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20240119 | 161900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20240119 | 161800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20240119 | 161700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20240119 | 161600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20240119 | 161500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20240119 | 161400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20240119 | 161300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20240119 | 161200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20240119 | 161100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20240119 | 161000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20240119 | 160900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20240119 | 160800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20240119 | 160700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20240119 | 160600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20240119 | 160500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20240119 | 160400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20240119 | 160300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20240119 | 160200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20240119 | 160100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20240119 | 160000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20240119 | 155900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20240119 | 155800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20240119 | 155700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20240119 | 155600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20240119 | 155500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20240119 | 155400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 273 | 20240119 | 155300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20240119 | 155200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20240119 | 155100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20240119 | 155000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20240119 | 154900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20240119 | 154800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20240119 | 154700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20240119 | 154600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20240119 | 154500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20240119 | 154400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20240119 | 154300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20240119 | 154200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20240119 | 154100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20240119 | 154000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20240119 | 153900 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20240119 | 153800 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20240119 | 153700 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20240119 | 153600 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20240119 | 153500 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20240119 | 153400 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20240119 | 153300 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 294 | 20240119 | 153200 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20240119 | 153100 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20240119 | 153000 | 5069758240 | 16190 | 16190 | 16190 | 16190 | 9697 |
| 297 | 20240119 | 152900 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 298 | 20240119 | 152800 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 299 | 20240119 | 152700 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 300 | 20240119 | 152600 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 301 | 20240119 | 152500 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 302 | 20240119 | 152400 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 303 | 20240119 | 152300 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20240119 | 152200 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 305 | 20240119 | 152100 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 306 | 20240119 | 152000 | 4912763810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 307 | 20240119 | 151900 | 4912763810 | 16190 | 16200 | 16200 | 16180 | 887 |
| 308 | 20240119 | 151800 | 4898404580 | 16190 | 16200 | 16250 | 16190 | 566 |
| 309 | 20240119 | 151700 | 4889212380 | 16180 | 16210 | 16210 | 16170 | 4453 |
| 310 | 20240119 | 151600 | 4817141900 | 16200 | 16200 | 16210 | 16200 | 517 |
| 311 | 20240119 | 151500 | 4808766410 | 16210 | 16200 | 16210 | 16190 | 100 |
| 312 | 20240119 | 151400 | 4807146330 | 16200 | 16210 | 16210 | 16200 | 110 |
| 313 | 20240119 | 151300 | 4805364230 | 16210 | 16210 | 16210 | 16210 | 502 |
| 314 | 20240119 | 151200 | 4797226810 | 16190 | 16210 | 16210 | 16190 | 748 |
| 315 | 20240119 | 151100 | 4785110890 | 16210 | 16220 | 16220 | 16210 | 581 |
| 316 | 20240119 | 151000 | 4775692120 | 16190 | 16210 | 16220 | 16190 | 245 |
| 317 | 20240119 | 150900 | 4771722400 | 16190 | 16200 | 16200 | 16190 | 1914 |
| 318 | 20240119 | 150800 | 4740734160 | 16200 | 16210 | 16220 | 16200 | 1414 |
| 319 | 20240119 | 150700 | 4717817380 | 16210 | 16210 | 16210 | 16200 | 1070 |
| 320 | 20240119 | 150600 | 4700479070 | 16220 | 16260 | 16260 | 16220 | 982 |
| 321 | 20240119 | 150500 | 4684534460 | 16260 | 16260 | 16260 | 16260 | 260 |
| 322 | 20240119 | 150400 | 4680306860 | 16230 | 16260 | 16260 | 16230 | 201 |
| 323 | 20240119 | 150300 | 4677044230 | 16220 | 16230 | 16230 | 16220 | 195 |
| 324 | 20240119 | 150200 | 4673880680 | 16270 | 16250 | 16270 | 16230 | 525 |
| 325 | 20240119 | 150100 | 4665339630 | 16250 | 16250 | 16260 | 16240 | 86 |
| 326 | 20240119 | 150000 | 4663942260 | 16230 | 16250 | 16250 | 16230 | 101 |
| 327 | 20240119 | 145900 | 4662301810 | 16260 | 16260 | 16260 | 16260 | 45 |
| 328 | 20240119 | 145800 | 4661570110 | 16260 | 16260 | 16260 | 16260 | 10 |
| 329 | 20240119 | 145700 | 4661407510 | 16270 | 16270 | 16270 | 16270 | 755 |
| 330 | 20240119 | 145600 | 4649123660 | 16270 | 16260 | 16270 | 16260 | 381 |
| 331 | 20240119 | 145500 | 4642925600 | 16260 | 16260 | 16260 | 16260 | 25 |
| 332 | 20240119 | 145400 | 4642519100 | 16270 | 16260 | 16270 | 16260 | 90 |
| 333 | 20240119 | 145300 | 4641055300 | 16260 | 16260 | 16260 | 16260 | 14 |
| 334 | 20240119 | 145200 | 4640827660 | 16260 | 16260 | 16270 | 16220 | 779 |
| 335 | 20240119 | 145100 | 4628165420 | 16220 | 16230 | 16260 | 16220 | 466 |
| 336 | 20240119 | 145000 | 4620599580 | 16230 | 16240 | 16240 | 16230 | 53 |
| 337 | 20240119 | 144900 | 4619739360 | 16240 | 16250 | 16250 | 16230 | 427 |
| 338 | 20240119 | 144800 | 4612803220 | 16250 | 16200 | 16250 | 16180 | 3330 |
| 339 | 20240119 | 144700 | 4558893450 | 16190 | 16200 | 16200 | 16190 | 300 |
| 340 | 20240119 | 144600 | 4554034370 | 16280 | 16200 | 16280 | 16200 | 707 |
| 341 | 20240119 | 144500 | 4542548860 | 16190 | 16210 | 16210 | 16190 | 632 |
| 342 | 20240119 | 144400 | 4532315480 | 16190 | 16200 | 16210 | 16190 | 256 |
| 343 | 20240119 | 144300 | 4528168470 | 16200 | 16200 | 16200 | 16200 | 609 |
| 344 | 20240119 | 144200 | 4518302670 | 16200 | 16220 | 16230 | 16200 | 293 |
| 345 | 20240119 | 144100 | 4513553040 | 16210 | 16260 | 16270 | 16210 | 723 |
| 346 | 20240119 | 144000 | 4501805970 | 16220 | 16220 | 16220 | 16220 | 176 |
| 347 | 20240119 | 143900 | 4498951250 | 16250 | 16230 | 16250 | 16230 | 18 |
| 348 | 20240119 | 143800 | 4498658880 | 16230 | 16210 | 16230 | 16210 | 327 |
| 349 | 20240119 | 143700 | 4493358180 | 16210 | 16200 | 16210 | 16200 | 2 |
| 350 | 20240119 | 143600 | 4493325770 | 16190 | 16250 | 16260 | 16190 | 301 |
| 351 | 20240119 | 143500 | 4488431780 | 16260 | 16180 | 16260 | 16180 | 551 |
| 352 | 20240119 | 143400 | 4479479220 | 16180 | 16200 | 16200 | 16180 | 1149 |
| 353 | 20240119 | 143300 | 4460881730 | 16200 | 16230 | 16230 | 16200 | 12 |
| 354 | 20240119 | 143200 | 4460687300 | 16220 | 16220 | 16220 | 16220 | 76 |
| 355 | 20240119 | 143100 | 4459454580 | 16220 | 16220 | 16220 | 16190 | 610 |
| 356 | 20240119 | 143000 | 4449574140 | 16220 | 16230 | 16250 | 16220 | 994 |
| 357 | 20240119 | 142900 | 4433434510 | 16250 | 16250 | 16250 | 16220 | 48 |
| 358 | 20240119 | 142800 | 4432654570 | 16250 | 16200 | 16250 | 16200 | 40 |
| 359 | 20240119 | 142700 | 4432005820 | 16190 | 16270 | 16270 | 16190 | 1045 |
| 360 | 20240119 | 142600 | 4415040230 | 16260 | 16260 | 16260 | 16260 | 171 |
| 361 | 20240119 | 142500 | 4412259770 | 16260 | 16240 | 16260 | 16240 | 687 |
| 362 | 20240119 | 142400 | 4401093730 | 16230 | 16180 | 16230 | 16180 | 608 |
| 363 | 20240119 | 142300 | 4391246150 | 16220 | 16180 | 16220 | 16180 | 1713 |
| 364 | 20240119 | 142200 | 4363529770 | 16180 | 16190 | 16190 | 16180 | 1563 |
| 365 | 20240119 | 142100 | 4338240420 | 16180 | 16230 | 16230 | 16180 | 8127 |
| 366 | 20240119 | 142000 | 4206586330 | 16230 | 16270 | 16280 | 16230 | 247 |
| 367 | 20240119 | 141900 | 4202573470 | 16300 | 16230 | 16300 | 16230 | 1290 |
| 368 | 20240119 | 141800 | 4181603510 | 16230 | 16250 | 16250 | 16230 | 929 |
| 369 | 20240119 | 141700 | 4166518810 | 16290 | 16250 | 16290 | 16250 | 228 |
| 370 | 20240119 | 141600 | 4162809100 | 16250 | 16270 | 16290 | 16250 | 303 |
| 371 | 20240119 | 141500 | 4157884880 | 16290 | 16280 | 16290 | 16280 | 3 |
| 372 | 20240119 | 141400 | 4157836020 | 16240 | 16230 | 16290 | 16230 | 505 |
| 373 | 20240119 | 141300 | 4149616280 | 16220 | 16280 | 16280 | 16220 | 75 |
| 374 | 20240119 | 141200 | 4148398220 | 16220 | 16230 | 16230 | 16220 | 665 |
| 375 | 20240119 | 141100 | 4137606370 | 16290 | 16220 | 16290 | 16220 | 121 |
| 376 | 20240119 | 141000 | 4135641820 | 16220 | 16220 | 16230 | 16220 | 967 |
| 377 | 20240119 | 140900 | 4119954220 | 16290 | 16200 | 16290 | 16200 | 612 |
| 378 | 20240119 | 140800 | 4110001120 | 16220 | 16210 | 16220 | 16200 | 644 |
| 379 | 20240119 | 140700 | 4099567940 | 16210 | 16210 | 16210 | 16210 | 240 |
| 380 | 20240119 | 140600 | 4095677540 | 16200 | 16210 | 16220 | 16200 | 2294 |
| 381 | 20240119 | 140500 | 4058493080 | 16210 | 16220 | 16220 | 16210 | 547 |
| 382 | 20240119 | 140400 | 4049625770 | 16220 | 16300 | 16300 | 16210 | 1495 |
| 383 | 20240119 | 140300 | 4025377150 | 16310 | 16250 | 16310 | 16220 | 2638 |
| 384 | 20240119 | 140200 | 3982528300 | 16240 | 16250 | 16250 | 16240 | 873 |
| 385 | 20240119 | 140100 | 3968344200 | 16250 | 16280 | 16280 | 16250 | 2223 |
| 386 | 20240119 | 140000 | 3932202480 | 16280 | 16280 | 16280 | 16270 | 270 |
| 387 | 20240119 | 135900 | 3927807800 | 16280 | 16300 | 16300 | 16280 | 1044 |
| 388 | 20240119 | 135800 | 3910797640 | 16300 | 16310 | 16330 | 16300 | 4443 |
| 389 | 20240119 | 135700 | 3838353350 | 16310 | 16340 | 16340 | 16310 | 759 |
| 390 | 20240119 | 135600 | 3825966060 | 16340 | 16340 | 16340 | 16330 | 171 |
| 391 | 20240119 | 135500 | 3823172040 | 16340 | 16360 | 16360 | 16340 | 1099 |
| 392 | 20240119 | 135400 | 3805201110 | 16370 | 16400 | 16400 | 16370 | 247 |
| 393 | 20240119 | 135300 | 3801154720 | 16400 | 16410 | 16440 | 16400 | 516 |
| 394 | 20240119 | 135200 | 3792681660 | 16410 | 16410 | 16410 | 16410 | 45 |
| 395 | 20240119 | 135100 | 3791943210 | 16360 | 16370 | 16370 | 16360 | 541 |
| 396 | 20240119 | 135000 | 3783091590 | 16360 | 16360 | 16360 | 16360 | 45 |
| 397 | 20240119 | 134900 | 3782355390 | 16360 | 16360 | 16360 | 16360 | 0 |
| 398 | 20240119 | 134800 | 3782355390 | 16360 | 16360 | 16360 | 16360 | 65 |
| 399 | 20240119 | 134700 | 3781291990 | 16360 | 16370 | 16430 | 16360 | 658 |
| 400 | 20240119 | 134600 | 3770505610 | 16370 | 16370 | 16370 | 16370 | 57 |
| 401 | 20240119 | 134500 | 3769572520 | 16360 | 16370 | 16370 | 16360 | 746 |
| 402 | 20240119 | 134400 | 3757367200 | 16380 | 16380 | 16380 | 16370 | 48 |
| 403 | 20240119 | 134300 | 3756581380 | 16430 | 16440 | 16440 | 16430 | 6 |
| 404 | 20240119 | 134200 | 3756482790 | 16440 | 16360 | 16440 | 16360 | 515 |
| 405 | 20240119 | 134100 | 3748025200 | 16370 | 16370 | 16370 | 16370 | 46 |
| 406 | 20240119 | 134000 | 3747272180 | 16430 | 16430 | 16430 | 16430 | 1 |
| 407 | 20240119 | 133900 | 3747255750 | 16370 | 16370 | 16370 | 16370 | 75 |
| 408 | 20240119 | 133800 | 3746028000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 409 | 20240119 | 133700 | 3746028000 | 16370 | 16370 | 16430 | 16370 | 905 |
| 410 | 20240119 | 133600 | 3731172450 | 16360 | 16390 | 16390 | 16360 | 1228 |
| 411 | 20240119 | 133500 | 3711068580 | 16400 | 16400 | 16400 | 16400 | 13 |
| 412 | 20240119 | 133400 | 3710855380 | 16420 | 16370 | 16420 | 16370 | 67 |
| 413 | 20240119 | 133300 | 3709757790 | 16370 | 16370 | 16370 | 16370 | 0 |
| 414 | 20240119 | 133200 | 3709757790 | 16370 | 16390 | 16390 | 16370 | 1578 |
| 415 | 20240119 | 133100 | 3683914270 | 16440 | 16390 | 16440 | 16390 | 534 |
| 416 | 20240119 | 133000 | 3675142200 | 16420 | 16390 | 16420 | 16390 | 112 |
| 417 | 20240119 | 132900 | 3673303520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 418 | 20240119 | 132800 | 3673303520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 419 | 20240119 | 132700 | 3673303520 | 16390 | 16460 | 16460 | 16390 | 113 |
| 420 | 20240119 | 132600 | 3671451380 | 16460 | 16420 | 16480 | 16370 | 5944 |
| 421 | 20240119 | 132500 | 3573987830 | 16420 | 16450 | 16450 | 16420 | 204 |
| 422 | 20240119 | 132400 | 3570637580 | 16430 | 16450 | 16450 | 16430 | 122 |
| 423 | 20240119 | 132300 | 3568631900 | 16450 | 16480 | 16480 | 16450 | 234 |
| 424 | 20240119 | 132200 | 3564782390 | 16480 | 16480 | 16480 | 16480 | 102 |
| 425 | 20240119 | 132100 | 3563101430 | 16480 | 16480 | 16480 | 16480 | 0 |
| 426 | 20240119 | 132000 | 3563101430 | 16480 | 16460 | 16480 | 16380 | 2549 |
| 427 | 20240119 | 131900 | 3521269060 | 16470 | 16480 | 16480 | 16470 | 74 |
| 428 | 20240119 | 131800 | 3520049780 | 16490 | 16470 | 16490 | 16450 | 560 |
| 429 | 20240119 | 131700 | 3510822920 | 16470 | 16440 | 16470 | 16440 | 188 |
| 430 | 20240119 | 131600 | 3507730580 | 16490 | 16490 | 16490 | 16490 | 30 |
| 431 | 20240119 | 131500 | 3507235880 | 16430 | 16460 | 16490 | 16430 | 887 |
| 432 | 20240119 | 131400 | 3492629990 | 16470 | 16470 | 16470 | 16470 | 9 |
| 433 | 20240119 | 131300 | 3492481760 | 16470 | 16470 | 16470 | 16470 | 2 |
| 434 | 20240119 | 131200 | 3492448820 | 16470 | 16470 | 16470 | 16470 | 1120 |
| 435 | 20240119 | 131100 | 3474002420 | 16460 | 16490 | 16490 | 16460 | 164 |
| 436 | 20240119 | 131000 | 3471301000 | 16500 | 16470 | 16500 | 16470 | 1817 |
| 437 | 20240119 | 130900 | 3441328390 | 16500 | 16480 | 16500 | 16480 | 463 |
| 438 | 20240119 | 130800 | 3433696460 | 16470 | 16470 | 16480 | 16470 | 189 |
| 439 | 20240119 | 130700 | 3430583570 | 16470 | 16480 | 16480 | 16470 | 207 |
| 440 | 20240119 | 130600 | 3427172250 | 16480 | 16490 | 16490 | 16480 | 445 |
| 441 | 20240119 | 130500 | 3419838640 | 16480 | 16470 | 16480 | 16470 | 192 |
| 442 | 20240119 | 130400 | 3416675240 | 16480 | 16450 | 16480 | 16450 | 900 |
| 443 | 20240119 | 130300 | 3401860550 | 16450 | 16390 | 16450 | 16390 | 17 |
| 444 | 20240119 | 130200 | 3401581680 | 16390 | 16410 | 16410 | 16390 | 156 |
| 445 | 20240119 | 130100 | 3399021840 | 16410 | 16410 | 16410 | 16410 | 83 |
| 446 | 20240119 | 130000 | 3397659810 | 16460 | 16450 | 16460 | 16380 | 1329 |
| 447 | 20240119 | 125900 | 3375798090 | 16460 | 16360 | 16460 | 16360 | 1703 |
| 448 | 20240119 | 125800 | 3347864670 | 16380 | 16420 | 16420 | 16370 | 1869 |
| 449 | 20240119 | 125700 | 3317247490 | 16420 | 16430 | 16430 | 16420 | 326 |
| 450 | 20240119 | 125600 | 3311893220 | 16430 | 16450 | 16460 | 16430 | 125 |
| 451 | 20240119 | 125500 | 3309836040 | 16410 | 16420 | 16420 | 16410 | 788 |
| 452 | 20240119 | 125400 | 3296903390 | 16420 | 16430 | 16460 | 16410 | 896 |
| 453 | 20240119 | 125300 | 3282185120 | 16430 | 16440 | 16450 | 16430 | 523 |
| 454 | 20240119 | 125200 | 3273584360 | 16430 | 16500 | 16510 | 16430 | 279 |
| 455 | 20240119 | 125100 | 3268989360 | 16510 | 16470 | 16510 | 16470 | 2120 |
| 456 | 20240119 | 125000 | 3234011250 | 16470 | 16480 | 16500 | 16470 | 1597 |
| 457 | 20240119 | 124900 | 3207677690 | 16490 | 16470 | 16490 | 16470 | 441 |
| 458 | 20240119 | 124800 | 3200410570 | 16470 | 16450 | 16470 | 16450 | 508 |
| 459 | 20240119 | 124700 | 3192047330 | 16450 | 16410 | 16450 | 16410 | 237 |
| 460 | 20240119 | 124600 | 3188149080 | 16400 | 16400 | 16400 | 16400 | 89 |
| 461 | 20240119 | 124500 | 3186689480 | 16410 | 16450 | 16450 | 16410 | 791 |
| 462 | 20240119 | 124400 | 3173703950 | 16450 | 16450 | 16500 | 16390 | 1101 |
| 463 | 20240119 | 124300 | 3155605080 | 16430 | 16520 | 16520 | 16430 | 3204 |
| 464 | 20240119 | 124200 | 3102788710 | 16520 | 16500 | 16520 | 16450 | 518 |
| 465 | 20240119 | 124100 | 3094243480 | 16500 | 16530 | 16530 | 16440 | 2859 |
| 466 | 20240119 | 124000 | 3047083370 | 16530 | 16470 | 16540 | 16440 | 9171 |
| 467 | 20240119 | 123900 | 2895745010 | 16360 | 16490 | 16490 | 16360 | 1614 |
| 468 | 20240119 | 123800 | 2869272150 | 16480 | 16470 | 16500 | 16470 | 4101 |
| 469 | 20240119 | 123700 | 2801652800 | 16480 | 16380 | 16480 | 16380 | 7811 |
| 470 | 20240119 | 123600 | 2673253710 | 16390 | 16390 | 16390 | 16390 | 99 |
| 471 | 20240119 | 123500 | 2671631100 | 16400 | 16340 | 16400 | 16340 | 3812 |
| 472 | 20240119 | 123400 | 2609217470 | 16340 | 16340 | 16340 | 16340 | 8 |
| 473 | 20240119 | 123300 | 2609086750 | 16340 | 16350 | 16350 | 16300 | 349 |
| 474 | 20240119 | 123200 | 2603381110 | 16350 | 16330 | 16350 | 16330 | 502 |
| 475 | 20240119 | 123100 | 2595176760 | 16300 | 16340 | 16340 | 16300 | 6 |
| 476 | 20240119 | 123000 | 2595078920 | 16290 | 16290 | 16290 | 16290 | 0 |
| 477 | 20240119 | 122900 | 2595078920 | 16290 | 16300 | 16340 | 16290 | 238 |
| 478 | 20240119 | 122800 | 2591199990 | 16300 | 16300 | 16300 | 16300 | 41 |
| 479 | 20240119 | 122700 | 2590531690 | 16340 | 16330 | 16340 | 16330 | 500 |
| 480 | 20240119 | 122600 | 2582363810 | 16330 | 16340 | 16340 | 16330 | 75 |
| 481 | 20240119 | 122500 | 2581138760 | 16340 | 16340 | 16340 | 16340 | 0 |
| 482 | 20240119 | 122400 | 2581138760 | 16340 | 16340 | 16340 | 16340 | 0 |
| 483 | 20240119 | 122300 | 2581138760 | 16340 | 16340 | 16340 | 16340 | 62 |
| 484 | 20240119 | 122200 | 2580125680 | 16340 | 16280 | 16340 | 16280 | 500 |
| 485 | 20240119 | 122100 | 2571963740 | 16270 | 16280 | 16280 | 16270 | 54 |
| 486 | 20240119 | 122000 | 2571085120 | 16280 | 16300 | 16300 | 16280 | 86 |
| 487 | 20240119 | 121900 | 2569684920 | 16300 | 16330 | 16340 | 16300 | 308 |
| 488 | 20240119 | 121800 | 2564655300 | 16330 | 16330 | 16330 | 16320 | 188 |
| 489 | 20240119 | 121700 | 2561585900 | 16330 | 16330 | 16330 | 16330 | 0 |
| 490 | 20240119 | 121600 | 2561585900 | 16330 | 16310 | 16330 | 16310 | 510 |
| 491 | 20240119 | 121500 | 2553260180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 492 | 20240119 | 121400 | 2553260180 | 16310 | 16310 | 16310 | 16310 | 42 |
| 493 | 20240119 | 121300 | 2552575160 | 16310 | 16310 | 16310 | 16310 | 40 |
| 494 | 20240119 | 121200 | 2551922760 | 16310 | 16310 | 16310 | 16310 | 6 |
| 495 | 20240119 | 121100 | 2551824900 | 16310 | 16270 | 16310 | 16270 | 511 |
| 496 | 20240119 | 121000 | 2543503870 | 16280 | 16280 | 16280 | 16280 | 2 |
| 497 | 20240119 | 120900 | 2543471310 | 16260 | 16260 | 16260 | 16260 | 183 |
| 498 | 20240119 | 120800 | 2540495730 | 16280 | 16280 | 16280 | 16280 | 15 |
| 499 | 20240119 | 120700 | 2540251530 | 16280 | 16240 | 16280 | 16240 | 31 |
| 500 | 20240119 | 120600 | 2539747610 | 16240 | 16240 | 16240 | 16240 | 390 |
| 501 | 20240119 | 120500 | 2533414010 | 16280 | 16260 | 16280 | 16250 | 2280 |
| 502 | 20240119 | 120400 | 2496350380 | 16280 | 16270 | 16280 | 16260 | 1002 |
| 503 | 20240119 | 120300 | 2480057830 | 16270 | 16270 | 16270 | 16270 | 5 |
| 504 | 20240119 | 120200 | 2479976480 | 16280 | 16280 | 16280 | 16280 | 0 |
| 505 | 20240119 | 120100 | 2479976480 | 16280 | 16280 | 16280 | 16280 | 0 |
| 506 | 20240119 | 120000 | 2479976480 | 16280 | 16250 | 16280 | 16250 | 623 |
| 507 | 20240119 | 115900 | 2469837730 | 16260 | 16280 | 16280 | 16260 | 203 |
| 508 | 20240119 | 115800 | 2466535890 | 16280 | 16270 | 16310 | 16260 | 1382 |
| 509 | 20240119 | 115700 | 2444054990 | 16280 | 16300 | 16300 | 16280 | 2458 |
| 510 | 20240119 | 115600 | 2403998870 | 16300 | 16310 | 16310 | 16300 | 510 |
| 511 | 20240119 | 115500 | 2395684890 | 16360 | 16310 | 16360 | 16310 | 621 |
| 512 | 20240119 | 115400 | 2385532340 | 16310 | 16310 | 16310 | 16310 | 514 |
| 513 | 20240119 | 115300 | 2377149000 | 16320 | 16320 | 16340 | 16320 | 1211 |
| 514 | 20240119 | 115200 | 2357384560 | 16330 | 16360 | 16360 | 16330 | 139 |
| 515 | 20240119 | 115100 | 2355114210 | 16370 | 16370 | 16370 | 16370 | 24 |
| 516 | 20240119 | 115000 | 2354721330 | 16370 | 16370 | 16370 | 16370 | 5 |
| 517 | 20240119 | 114900 | 2354639480 | 16370 | 16350 | 16370 | 16340 | 1100 |
| 518 | 20240119 | 114800 | 2336651580 | 16350 | 16350 | 16350 | 16350 | 11 |
| 519 | 20240119 | 114700 | 2336471730 | 16360 | 16350 | 16360 | 16350 | 295 |
| 520 | 20240119 | 114600 | 2331647580 | 16350 | 16350 | 16350 | 16350 | 168 |
| 521 | 20240119 | 114500 | 2328900780 | 16360 | 16360 | 16360 | 16360 | 100 |
| 522 | 20240119 | 114400 | 2327264780 | 16360 | 16350 | 16360 | 16340 | 855 |
| 523 | 20240119 | 114300 | 2313284470 | 16350 | 16340 | 16350 | 16340 | 9 |
| 524 | 20240119 | 114200 | 2313137340 | 16340 | 16320 | 16340 | 16320 | 334 |
| 525 | 20240119 | 114100 | 2307685780 | 16320 | 16320 | 16320 | 16310 | 211 |
| 526 | 20240119 | 114000 | 2304243080 | 16320 | 16320 | 16320 | 16320 | 27 |
| 527 | 20240119 | 113900 | 2303802440 | 16320 | 16330 | 16330 | 16320 | 611 |
| 528 | 20240119 | 113800 | 2293825500 | 16330 | 16330 | 16340 | 16330 | 145 |
| 529 | 20240119 | 113700 | 2291457640 | 16340 | 16340 | 16340 | 16340 | 206 |
| 530 | 20240119 | 113600 | 2288091600 | 16340 | 16340 | 16340 | 16340 | 1 |
| 531 | 20240119 | 113500 | 2288075260 | 16340 | 16350 | 16350 | 16340 | 110 |
| 532 | 20240119 | 113400 | 2286277710 | 16340 | 16340 | 16340 | 16340 | 10 |
| 533 | 20240119 | 113300 | 2286114310 | 16350 | 16340 | 16350 | 16330 | 564 |
| 534 | 20240119 | 113200 | 2276897230 | 16340 | 16340 | 16340 | 16340 | 5 |
| 535 | 20240119 | 113100 | 2276815530 | 16350 | 16350 | 16350 | 16350 | 14 |
| 536 | 20240119 | 113000 | 2276586630 | 16350 | 16340 | 16350 | 16340 | 127 |
| 537 | 20240119 | 112900 | 2274511050 | 16340 | 16330 | 16340 | 16330 | 36 |
| 538 | 20240119 | 112800 | 2273922870 | 16350 | 16330 | 16350 | 16330 | 607 |
| 539 | 20240119 | 112700 | 2264004850 | 16330 | 16330 | 16330 | 16320 | 91 |
| 540 | 20240119 | 112600 | 2262519650 | 16340 | 16350 | 16350 | 16340 | 10 |
| 541 | 20240119 | 112500 | 2262356170 | 16350 | 16320 | 16360 | 16320 | 123 |
| 542 | 20240119 | 112400 | 2260348090 | 16310 | 16360 | 16360 | 16310 | 311 |
| 543 | 20240119 | 112300 | 2255263260 | 16350 | 16340 | 16370 | 16340 | 2770 |
| 544 | 20240119 | 112200 | 2209975390 | 16330 | 16330 | 16340 | 16320 | 122 |
| 545 | 20240119 | 112100 | 2207983050 | 16330 | 16310 | 16330 | 16310 | 1059 |
| 546 | 20240119 | 112000 | 2190700850 | 16310 | 16270 | 16310 | 16270 | 385 |
| 547 | 20240119 | 111900 | 2184436340 | 16320 | 16270 | 16320 | 16270 | 302 |
| 548 | 20240119 | 111800 | 2179522700 | 16270 | 16320 | 16320 | 16270 | 20 |
| 549 | 20240119 | 111700 | 2179196800 | 16320 | 16280 | 16320 | 16270 | 541 |
| 550 | 20240119 | 111600 | 2170381800 | 16280 | 16280 | 16280 | 16280 | 8 |
| 551 | 20240119 | 111500 | 2170251560 | 16310 | 16310 | 16310 | 16310 | 16 |
| 552 | 20240119 | 111400 | 2169990600 | 16320 | 16330 | 16330 | 16320 | 228 |
| 553 | 20240119 | 111300 | 2166269590 | 16330 | 16300 | 16330 | 16300 | 607 |
| 554 | 20240119 | 111200 | 2156369290 | 16310 | 16290 | 16310 | 16280 | 601 |
| 555 | 20240119 | 111100 | 2146574330 | 16280 | 16290 | 16290 | 16280 | 13 |
| 556 | 20240119 | 111000 | 2146362680 | 16290 | 16300 | 16300 | 16280 | 12 |
| 557 | 20240119 | 110900 | 2146167210 | 16300 | 16300 | 16300 | 16300 | 128 |
| 558 | 20240119 | 110800 | 2144080810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 559 | 20240119 | 110700 | 2144080810 | 16310 | 16280 | 16310 | 16280 | 560 |
| 560 | 20240119 | 110600 | 2134953970 | 16210 | 16220 | 16220 | 16210 | 300 |
| 561 | 20240119 | 110500 | 2130089560 | 16210 | 16220 | 16220 | 16210 | 341 |
| 562 | 20240119 | 110400 | 2124561020 | 16210 | 16210 | 16210 | 16210 | 22 |
| 563 | 20240119 | 110300 | 2124204400 | 16270 | 16260 | 16270 | 16210 | 68 |
| 564 | 20240119 | 110200 | 2123099980 | 16300 | 16300 | 16300 | 16300 | 23 |
| 565 | 20240119 | 110100 | 2122725080 | 16310 | 16200 | 16310 | 16200 | 938 |
| 566 | 20240119 | 110000 | 2107483070 | 16200 | 16210 | 16210 | 16200 | 2162 |
| 567 | 20240119 | 105900 | 2072457140 | 16210 | 16240 | 16240 | 16210 | 25 |
| 568 | 20240119 | 105800 | 2072051580 | 16280 | 16280 | 16280 | 16280 | 0 |
| 569 | 20240119 | 105700 | 2072051580 | 16280 | 16210 | 16280 | 16210 | 886 |
| 570 | 20240119 | 105600 | 2057683150 | 16210 | 16200 | 16210 | 16200 | 511 |
| 571 | 20240119 | 105500 | 2049402210 | 16190 | 16210 | 16210 | 16190 | 1847 |
| 572 | 20240119 | 105400 | 2019483030 | 16210 | 16240 | 16250 | 16210 | 4583 |
| 573 | 20240119 | 105300 | 1945138390 | 16240 | 16250 | 16250 | 16240 | 672 |
| 574 | 20240119 | 105200 | 1934224000 | 16250 | 16240 | 16260 | 16240 | 147 |
| 575 | 20240119 | 105100 | 1931835440 | 16240 | 16250 | 16350 | 16240 | 2350 |
| 576 | 20240119 | 105000 | 1893632530 | 16250 | 16250 | 16250 | 16250 | 116 |
| 577 | 20240119 | 104900 | 1891747530 | 16250 | 16270 | 16280 | 16240 | 4046 |
| 578 | 20240119 | 104800 | 1825999400 | 16270 | 16270 | 16270 | 16270 | 910 |
| 579 | 20240119 | 104700 | 1811193700 | 16290 | 16290 | 16290 | 16290 | 0 |
| 580 | 20240119 | 104600 | 1811193700 | 16290 | 16290 | 16290 | 16290 | 0 |
| 581 | 20240119 | 104500 | 1811193700 | 16290 | 16280 | 16340 | 16280 | 1024 |
| 582 | 20240119 | 104400 | 1794489520 | 16280 | 16320 | 16320 | 16280 | 354 |
| 583 | 20240119 | 104300 | 1788720790 | 16340 | 16340 | 16340 | 16340 | 0 |
| 584 | 20240119 | 104200 | 1788720790 | 16340 | 16330 | 16340 | 16330 | 248 |
| 585 | 20240119 | 104100 | 1784670900 | 16330 | 16330 | 16330 | 16330 | 1 |
| 586 | 20240119 | 104000 | 1784654570 | 16330 | 16320 | 16330 | 16320 | 527 |
| 587 | 20240119 | 103900 | 1776051310 | 16280 | 16290 | 16320 | 16280 | 145 |
| 588 | 20240119 | 103800 | 1773688870 | 16320 | 16320 | 16320 | 16320 | 1 |
| 589 | 20240119 | 103700 | 1773672550 | 16330 | 16330 | 16330 | 16330 | 1 |
| 590 | 20240119 | 103600 | 1773656220 | 16330 | 16270 | 16330 | 16260 | 457 |
| 591 | 20240119 | 103500 | 1766225210 | 16260 | 16270 | 16270 | 16260 | 19 |
| 592 | 20240119 | 103400 | 1765916240 | 16250 | 16270 | 16340 | 16250 | 1879 |
| 593 | 20240119 | 103300 | 1735333700 | 16270 | 16270 | 16270 | 16270 | 1 |
| 594 | 20240119 | 103200 | 1735317430 | 16250 | 16260 | 16270 | 16250 | 401 |
| 595 | 20240119 | 103100 | 1728798600 | 16270 | 16280 | 16280 | 16270 | 251 |
| 596 | 20240119 | 103000 | 1724714610 | 16290 | 16290 | 16290 | 16290 | 3 |
| 597 | 20240119 | 102900 | 1724665740 | 16290 | 16290 | 16290 | 16290 | 540 |
| 598 | 20240119 | 102800 | 1715869140 | 16290 | 16290 | 16290 | 16290 | 1 |
| 599 | 20240119 | 102700 | 1715852850 | 16300 | 16300 | 16300 | 16300 | 50 |
| 600 | 20240119 | 102600 | 1715037850 | 16300 | 16300 | 16300 | 16300 | 9 |
| 601 | 20240119 | 102500 | 1714891150 | 16250 | 16320 | 16320 | 16250 | 410 |
| 602 | 20240119 | 102400 | 1708228480 | 16250 | 16260 | 16330 | 16250 | 539 |
| 603 | 20240119 | 102300 | 1699434090 | 16260 | 16260 | 16260 | 16250 | 136 |
| 604 | 20240119 | 102200 | 1697222930 | 16260 | 16260 | 16260 | 16260 | 263 |
| 605 | 20240119 | 102100 | 1692946550 | 16260 | 16290 | 16290 | 16260 | 1033 |
| 606 | 20240119 | 102000 | 1676137040 | 16290 | 16290 | 16290 | 16290 | 209 |
| 607 | 20240119 | 101900 | 1672732430 | 16290 | 16330 | 16330 | 16290 | 638 |
| 608 | 20240119 | 101800 | 1662325830 | 16340 | 16310 | 16340 | 16310 | 1001 |
| 609 | 20240119 | 101700 | 1645985160 | 16320 | 16330 | 16330 | 16320 | 319 |
| 610 | 20240119 | 101600 | 1640776420 | 16330 | 16350 | 16350 | 16320 | 268 |
| 611 | 20240119 | 101500 | 1636401230 | 16350 | 16340 | 16350 | 16340 | 525 |
| 612 | 20240119 | 101400 | 1627818760 | 16340 | 16340 | 16340 | 16340 | 13 |
| 613 | 20240119 | 101300 | 1627606340 | 16340 | 16320 | 16350 | 16290 | 597 |
| 614 | 20240119 | 101200 | 1617862080 | 16300 | 16310 | 16310 | 16300 | 33 |
| 615 | 20240119 | 101100 | 1617324150 | 16320 | 16300 | 16320 | 16290 | 832 |
| 616 | 20240119 | 101000 | 1603770130 | 16300 | 16300 | 16300 | 16300 | 150 |
| 617 | 20240119 | 100900 | 1601325130 | 16300 | 16320 | 16320 | 16300 | 57 |
| 618 | 20240119 | 100800 | 1600395650 | 16340 | 16300 | 16350 | 16300 | 583 |
| 619 | 20240119 | 100700 | 1590880050 | 16300 | 16290 | 16300 | 16290 | 415 |
| 620 | 20240119 | 100600 | 1584118320 | 16290 | 16310 | 16310 | 16290 | 948 |
| 621 | 20240119 | 100500 | 1568665910 | 16310 | 16310 | 16330 | 16300 | 963 |
| 622 | 20240119 | 100400 | 1552958830 | 16320 | 16330 | 16330 | 16310 | 233 |
| 623 | 20240119 | 100300 | 1549156100 | 16330 | 16300 | 16340 | 16300 | 76 |
| 624 | 20240119 | 100200 | 1547915520 | 16360 | 16290 | 16360 | 16290 | 2380 |
| 625 | 20240119 | 100100 | 1509088270 | 16290 | 16260 | 16290 | 16260 | 1488 |
| 626 | 20240119 | 100000 | 1484863790 | 16250 | 16250 | 16250 | 16250 | 744 |
| 627 | 20240119 | 095900 | 1472773790 | 16250 | 16240 | 16260 | 16240 | 146 |
| 628 | 20240119 | 095800 | 1470401240 | 16240 | 16240 | 16240 | 16230 | 260 |
| 629 | 20240119 | 095700 | 1466178940 | 16220 | 16230 | 16240 | 16220 | 1610 |
| 630 | 20240119 | 095600 | 1440057650 | 16230 | 16230 | 16230 | 16220 | 665 |
| 631 | 20240119 | 095500 | 1429265000 | 16230 | 16230 | 16230 | 16220 | 329 |
| 632 | 20240119 | 095400 | 1423926330 | 16230 | 16210 | 16230 | 16210 | 834 |
| 633 | 20240119 | 095300 | 1410397300 | 16220 | 16230 | 16230 | 16200 | 1665 |
| 634 | 20240119 | 095200 | 1383411180 | 16220 | 16240 | 16270 | 16220 | 1078 |
| 635 | 20240119 | 095100 | 1365907480 | 16220 | 16340 | 16340 | 16220 | 8692 |
| 636 | 20240119 | 095000 | 1224410850 | 16330 | 16380 | 16380 | 16330 | 215 |
| 637 | 20240119 | 094900 | 1220899800 | 16390 | 16390 | 16390 | 16320 | 871 |
| 638 | 20240119 | 094800 | 1206669220 | 16350 | 16340 | 16360 | 16340 | 963 |
| 639 | 20240119 | 094700 | 1190920100 | 16350 | 16350 | 16360 | 16350 | 363 |
| 640 | 20240119 | 094600 | 1184984950 | 16350 | 16390 | 16390 | 16350 | 1106 |
| 641 | 20240119 | 094500 | 1166901250 | 16390 | 16360 | 16390 | 16350 | 114 |
| 642 | 20240119 | 094400 | 1165036590 | 16350 | 16400 | 16400 | 16350 | 848 |
| 643 | 20240119 | 094300 | 1151162710 | 16430 | 16430 | 16430 | 16430 | 71 |
| 644 | 20240119 | 094200 | 1149996180 | 16440 | 16360 | 16440 | 16360 | 316 |
| 645 | 20240119 | 094100 | 1144822420 | 16360 | 16430 | 16440 | 16350 | 455 |
| 646 | 20240119 | 094000 | 1137376030 | 16430 | 16410 | 16440 | 16390 | 1765 |
| 647 | 20240119 | 093900 | 1108381920 | 16390 | 16390 | 16430 | 16390 | 1025 |
| 648 | 20240119 | 093800 | 1091556820 | 16360 | 16310 | 16360 | 16310 | 317 |
| 649 | 20240119 | 093700 | 1086370750 | 16330 | 16310 | 16330 | 16300 | 1105 |
| 650 | 20240119 | 093600 | 1068346200 | 16310 | 16310 | 16320 | 16310 | 232 |
| 651 | 20240119 | 093500 | 1064562170 | 16310 | 16340 | 16340 | 16310 | 1649 |
| 652 | 20240119 | 093400 | 1037654040 | 16330 | 16350 | 16360 | 16330 | 910 |
| 653 | 20240119 | 093300 | 1022779830 | 16360 | 16380 | 16380 | 16360 | 391 |
| 654 | 20240119 | 093200 | 1016382140 | 16370 | 16420 | 16420 | 16370 | 237 |
| 655 | 20240119 | 093100 | 1012499890 | 16420 | 16440 | 16440 | 16400 | 754 |
| 656 | 20240119 | 093000 | 1000123230 | 16440 | 16440 | 16440 | 16420 | 2888 |
| 657 | 20240119 | 092900 | 952659090 | 16440 | 16400 | 16440 | 16400 | 955 |
| 658 | 20240119 | 092800 | 936973250 | 16420 | 16400 | 16420 | 16400 | 960 |
| 659 | 20240119 | 092700 | 921225380 | 16400 | 16350 | 16400 | 16350 | 644 |
| 660 | 20240119 | 092600 | 910692830 | 16320 | 16290 | 16350 | 16280 | 827 |
| 661 | 20240119 | 092500 | 897196250 | 16320 | 16270 | 16320 | 16270 | 3449 |
| 662 | 20240119 | 092400 | 841011340 | 16270 | 16290 | 16290 | 16260 | 2423 |
| 663 | 20240119 | 092300 | 801592900 | 16290 | 16320 | 16320 | 16290 | 1175 |
| 664 | 20240119 | 092200 | 782438990 | 16310 | 16340 | 16350 | 16310 | 1375 |
| 665 | 20240119 | 092100 | 759992620 | 16330 | 16380 | 16390 | 16330 | 2129 |
| 666 | 20240119 | 092000 | 725188500 | 16390 | 16400 | 16410 | 16380 | 748 |
| 667 | 20240119 | 091900 | 712914250 | 16410 | 16370 | 16430 | 16370 | 506 |
| 668 | 20240119 | 091800 | 704607200 | 16420 | 16410 | 16420 | 16410 | 309 |
| 669 | 20240119 | 091700 | 699535950 | 16420 | 16350 | 16420 | 16350 | 706 |
| 670 | 20240119 | 091600 | 687967560 | 16350 | 16300 | 16380 | 16300 | 2397 |
| 671 | 20240119 | 091500 | 648851730 | 16300 | 16380 | 16380 | 16300 | 887 |
| 672 | 20240119 | 091400 | 634380650 | 16380 | 16320 | 16380 | 16300 | 1282 |
| 673 | 20240119 | 091300 | 613447560 | 16320 | 16340 | 16340 | 16320 | 2276 |
| 674 | 20240119 | 091200 | 576285110 | 16350 | 16390 | 16390 | 16340 | 751 |
| 675 | 20240119 | 091100 | 563996550 | 16390 | 16450 | 16450 | 16390 | 2216 |
| 676 | 20240119 | 091000 | 527629780 | 16450 | 16460 | 16510 | 16430 | 1862 |
| 677 | 20240119 | 090900 | 496996480 | 16510 | 16550 | 16550 | 16430 | 2694 |
| 678 | 20240119 | 090800 | 452493280 | 16550 | 16480 | 16550 | 16480 | 5072 |
| 679 | 20240119 | 090700 | 368703590 | 16480 | 16430 | 16480 | 16410 | 3677 |
| 680 | 20240119 | 090600 | 308216250 | 16430 | 16450 | 16460 | 16410 | 2722 |
| 681 | 20240119 | 090500 | 263472110 | 16450 | 16440 | 16450 | 16400 | 1379 |
| 682 | 20240119 | 090400 | 240806720 | 16440 | 16400 | 16450 | 16400 | 2008 |
| 683 | 20240119 | 090300 | 207828080 | 16400 | 16370 | 16410 | 16370 | 911 |
| 684 | 20240119 | 090200 | 192896930 | 16380 | 16390 | 16410 | 16330 | 1061 |
| 685 | 20240119 | 090100 | 175504070 | 16390 | 16380 | 16390 | 16320 | 3488 |
| 686 | 20240119 | 090000 | 118379820 | 16380 | 16240 | 16380 | 16240 | 7280 |