36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 3 | 20240227 | 201900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240227 | 201800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240227 | 201700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240227 | 201600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240227 | 201500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240227 | 201400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240227 | 201300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240227 | 201200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240227 | 201100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240227 | 201000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240227 | 200900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240227 | 200800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240227 | 200700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240227 | 200600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240227 | 200500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240227 | 200400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240227 | 200300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240227 | 200200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240227 | 200100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240227 | 200000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240227 | 195900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240227 | 195800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240227 | 195700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240227 | 195600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240227 | 195500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240227 | 195400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240227 | 195300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240227 | 195200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240227 | 195100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240227 | 195000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 33 | 20240227 | 194900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240227 | 194800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240227 | 194700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240227 | 194600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240227 | 194500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240227 | 194400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240227 | 194300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240227 | 194200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240227 | 194100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240227 | 194000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240227 | 193900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240227 | 193800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240227 | 193700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240227 | 193600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240227 | 193500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240227 | 193400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240227 | 193300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240227 | 193200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240227 | 193100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240227 | 193000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240227 | 192900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240227 | 192800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240227 | 192700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240227 | 192600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240227 | 192500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240227 | 192400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240227 | 192300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240227 | 192200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240227 | 192100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240227 | 192000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 63 | 20240227 | 191900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240227 | 191800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240227 | 191700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240227 | 191600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240227 | 191500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240227 | 191400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240227 | 191300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240227 | 191200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240227 | 191100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240227 | 191000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240227 | 190900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240227 | 190800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240227 | 190700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240227 | 190600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240227 | 190500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240227 | 190400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240227 | 190300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240227 | 190200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240227 | 190100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240227 | 190000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240227 | 185900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240227 | 185800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240227 | 185700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240227 | 185600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240227 | 185500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240227 | 185400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240227 | 185300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240227 | 185200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240227 | 185100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240227 | 185000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 93 | 20240227 | 184900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240227 | 184800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240227 | 184700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240227 | 184600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240227 | 184500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240227 | 184400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240227 | 184300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240227 | 184200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240227 | 184100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240227 | 184000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240227 | 183900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240227 | 183800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240227 | 183700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240227 | 183600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240227 | 183500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240227 | 183400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240227 | 183300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240227 | 183200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240227 | 183100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240227 | 183000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240227 | 182900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240227 | 182800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240227 | 182700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240227 | 182600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240227 | 182500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240227 | 182400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240227 | 182300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240227 | 182200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240227 | 182100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240227 | 182000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 123 | 20240227 | 181900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240227 | 181800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240227 | 181700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240227 | 181600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240227 | 181500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240227 | 181400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240227 | 181300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240227 | 181200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240227 | 181100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240227 | 181000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240227 | 180900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240227 | 180800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240227 | 180700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240227 | 180600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240227 | 180500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240227 | 180400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240227 | 180300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240227 | 180200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240227 | 180100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240227 | 180000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240227 | 175900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240227 | 175800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240227 | 175700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240227 | 175600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240227 | 175500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240227 | 175400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240227 | 175300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240227 | 175200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240227 | 175100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240227 | 175000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 153 | 20240227 | 174900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240227 | 174800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240227 | 174700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240227 | 174600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240227 | 174500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240227 | 174400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240227 | 174300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240227 | 174200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240227 | 174100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240227 | 174000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240227 | 173900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240227 | 173800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240227 | 173700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240227 | 173600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240227 | 173500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240227 | 173400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240227 | 173300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240227 | 173200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240227 | 173100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240227 | 173000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240227 | 172900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240227 | 172800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240227 | 172700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240227 | 172600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240227 | 172500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240227 | 172400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240227 | 172300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240227 | 172200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240227 | 172100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240227 | 172000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 183 | 20240227 | 171900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240227 | 171800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240227 | 171700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240227 | 171600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240227 | 171500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240227 | 171400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240227 | 171300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240227 | 171200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240227 | 171100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240227 | 171000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240227 | 170900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240227 | 170800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240227 | 170700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240227 | 170600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240227 | 170500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240227 | 170400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240227 | 170300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240227 | 170200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240227 | 170100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240227 | 170000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240227 | 165900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240227 | 165800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240227 | 165700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240227 | 165600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240227 | 165500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240227 | 165400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240227 | 165300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240227 | 165200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240227 | 165100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240227 | 165000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 213 | 20240227 | 164900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240227 | 164800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240227 | 164700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240227 | 164600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240227 | 164500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240227 | 164400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240227 | 164300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240227 | 164200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240227 | 164100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240227 | 164000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240227 | 163900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240227 | 163800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240227 | 163700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240227 | 163600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240227 | 163500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240227 | 163400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240227 | 163300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240227 | 163200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240227 | 163100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240227 | 163000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240227 | 162900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240227 | 162800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240227 | 162700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240227 | 162600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240227 | 162500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240227 | 162400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240227 | 162300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240227 | 162200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240227 | 162100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240227 | 162000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 243 | 20240227 | 161900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240227 | 161800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240227 | 161700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240227 | 161600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240227 | 161500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240227 | 161400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240227 | 161300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240227 | 161200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240227 | 161100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240227 | 161000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240227 | 160900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240227 | 160800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240227 | 160700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240227 | 160600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240227 | 160500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240227 | 160400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240227 | 160300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240227 | 160200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240227 | 160100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240227 | 160000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240227 | 155900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240227 | 155800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240227 | 155700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240227 | 155600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240227 | 155500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240227 | 155400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240227 | 155300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240227 | 155200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240227 | 155100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240227 | 155000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 273 | 20240227 | 154900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240227 | 154800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240227 | 154700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240227 | 154600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240227 | 154500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240227 | 154400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240227 | 154300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240227 | 154200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240227 | 154100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240227 | 154000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240227 | 153900 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240227 | 153800 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240227 | 153700 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240227 | 153600 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240227 | 153500 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240227 | 153400 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240227 | 153300 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240227 | 153200 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240227 | 153100 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240227 | 153000 | 7528422000 | 16500 | 16500 | 16500 | 16500 | 10429 |
| 293 | 20240227 | 152900 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 294 | 20240227 | 152800 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 295 | 20240227 | 152700 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 296 | 20240227 | 152600 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 297 | 20240227 | 152500 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 298 | 20240227 | 152400 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 299 | 20240227 | 152300 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 300 | 20240227 | 152200 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 301 | 20240227 | 152100 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20240227 | 152000 | 7356343500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 303 | 20240227 | 151900 | 7356343500 | 16490 | 16320 | 16500 | 16320 | 3233 |
| 304 | 20240227 | 151800 | 7303232640 | 16320 | 16320 | 16350 | 16320 | 307 |
| 305 | 20240227 | 151700 | 7298214260 | 16320 | 16320 | 16320 | 16320 | 280 |
| 306 | 20240227 | 151600 | 7293644660 | 16350 | 16360 | 16360 | 16350 | 36 |
| 307 | 20240227 | 151500 | 7293055810 | 16360 | 16280 | 16360 | 16280 | 512 |
| 308 | 20240227 | 151400 | 7284707790 | 16300 | 16280 | 16300 | 16280 | 336 |
| 309 | 20240227 | 151300 | 7279231130 | 16270 | 16280 | 16280 | 16270 | 77 |
| 310 | 20240227 | 151200 | 7277978280 | 16280 | 16320 | 16320 | 16280 | 447 |
| 311 | 20240227 | 151100 | 7270692890 | 16320 | 16290 | 16320 | 16290 | 86 |
| 312 | 20240227 | 151000 | 7269289400 | 16320 | 16280 | 16320 | 16280 | 601 |
| 313 | 20240227 | 150900 | 7259481320 | 16290 | 16300 | 16320 | 16290 | 1146 |
| 314 | 20240227 | 150800 | 7240806420 | 16270 | 16270 | 16270 | 16260 | 424 |
| 315 | 20240227 | 150700 | 7233908440 | 16270 | 16290 | 16290 | 16270 | 515 |
| 316 | 20240227 | 150600 | 7225524640 | 16290 | 16290 | 16290 | 16290 | 73 |
| 317 | 20240227 | 150500 | 7224335470 | 16290 | 16280 | 16290 | 16280 | 207 |
| 318 | 20240227 | 150400 | 7220963710 | 16290 | 16290 | 16290 | 16280 | 223 |
| 319 | 20240227 | 150300 | 7217331420 | 16280 | 16290 | 16310 | 16280 | 343 |
| 320 | 20240227 | 150200 | 7211745790 | 16280 | 16280 | 16310 | 16280 | 181 |
| 321 | 20240227 | 150100 | 7208799080 | 16280 | 16290 | 16290 | 16260 | 622 |
| 322 | 20240227 | 150000 | 7198676190 | 16290 | 16290 | 16310 | 16290 | 322 |
| 323 | 20240227 | 145900 | 7193427780 | 16280 | 16330 | 16330 | 16280 | 122 |
| 324 | 20240227 | 145800 | 7191438960 | 16330 | 16280 | 16330 | 16270 | 304 |
| 325 | 20240227 | 145700 | 7186483310 | 16280 | 16280 | 16280 | 16280 | 87 |
| 326 | 20240227 | 145600 | 7185066950 | 16300 | 16250 | 16300 | 16250 | 119 |
| 327 | 20240227 | 145500 | 7183127400 | 16250 | 16280 | 16280 | 16240 | 128 |
| 328 | 20240227 | 145400 | 7181046570 | 16300 | 16300 | 16300 | 16280 | 214 |
| 329 | 20240227 | 145300 | 7177559610 | 16300 | 16280 | 16300 | 16280 | 143 |
| 330 | 20240227 | 145200 | 7175230310 | 16280 | 16280 | 16300 | 16280 | 283 |
| 331 | 20240227 | 145100 | 7170620390 | 16280 | 16280 | 16280 | 16280 | 103 |
| 332 | 20240227 | 145000 | 7168943550 | 16300 | 16250 | 16300 | 16250 | 436 |
| 333 | 20240227 | 144900 | 7161846910 | 16240 | 16240 | 16250 | 16240 | 263 |
| 334 | 20240227 | 144800 | 7157573780 | 16240 | 16220 | 16250 | 16220 | 861 |
| 335 | 20240227 | 144700 | 7143598830 | 16170 | 16180 | 16220 | 16170 | 689 |
| 336 | 20240227 | 144600 | 7132455650 | 16170 | 16200 | 16200 | 16170 | 1241 |
| 337 | 20240227 | 144500 | 7112377110 | 16200 | 16200 | 16200 | 16180 | 880 |
| 338 | 20240227 | 144400 | 7098121510 | 16200 | 16200 | 16200 | 16170 | 749 |
| 339 | 20240227 | 144300 | 7085992130 | 16200 | 16230 | 16230 | 16190 | 5276 |
| 340 | 20240227 | 144200 | 7000511310 | 16230 | 16250 | 16250 | 16230 | 871 |
| 341 | 20240227 | 144100 | 6986371080 | 16250 | 16260 | 16270 | 16250 | 2832 |
| 342 | 20240227 | 144000 | 6940327490 | 16270 | 16350 | 16350 | 16260 | 3605 |
| 343 | 20240227 | 143900 | 6881629140 | 16340 | 16340 | 16340 | 16340 | 26 |
| 344 | 20240227 | 143800 | 6881204300 | 16340 | 16350 | 16360 | 16340 | 125 |
| 345 | 20240227 | 143700 | 6879161110 | 16360 | 16360 | 16360 | 16360 | 302 |
| 346 | 20240227 | 143600 | 6874220390 | 16360 | 16370 | 16370 | 16360 | 37 |
| 347 | 20240227 | 143500 | 6873615000 | 16360 | 16390 | 16390 | 16360 | 340 |
| 348 | 20240227 | 143400 | 6868051480 | 16380 | 16420 | 16420 | 16380 | 189 |
| 349 | 20240227 | 143300 | 6864953050 | 16430 | 16420 | 16430 | 16420 | 372 |
| 350 | 20240227 | 143200 | 6858844390 | 16390 | 16400 | 16400 | 16390 | 571 |
| 351 | 20240227 | 143100 | 6849482800 | 16420 | 16420 | 16450 | 16400 | 862 |
| 352 | 20240227 | 143000 | 6835331100 | 16420 | 16420 | 16420 | 16420 | 218 |
| 353 | 20240227 | 142900 | 6831751540 | 16420 | 16400 | 16420 | 16400 | 235 |
| 354 | 20240227 | 142800 | 6827897440 | 16360 | 16390 | 16390 | 16360 | 56 |
| 355 | 20240227 | 142700 | 6826979810 | 16390 | 16410 | 16410 | 16390 | 561 |
| 356 | 20240227 | 142600 | 6817779450 | 16470 | 16470 | 16470 | 16440 | 144 |
| 357 | 20240227 | 142500 | 6815410750 | 16470 | 16440 | 16480 | 16440 | 384 |
| 358 | 20240227 | 142400 | 6809092810 | 16440 | 16420 | 16450 | 16420 | 749 |
| 359 | 20240227 | 142300 | 6796775720 | 16430 | 16380 | 16440 | 16380 | 642 |
| 360 | 20240227 | 142200 | 6786254140 | 16380 | 16360 | 16380 | 16360 | 16 |
| 361 | 20240227 | 142100 | 6785992360 | 16360 | 16350 | 16360 | 16350 | 135 |
| 362 | 20240227 | 142000 | 6783784960 | 16360 | 16360 | 16390 | 16360 | 872 |
| 363 | 20240227 | 141900 | 6769516010 | 16350 | 16340 | 16360 | 16340 | 198 |
| 364 | 20240227 | 141800 | 6766278130 | 16340 | 16340 | 16340 | 16340 | 75 |
| 365 | 20240227 | 141700 | 6765052630 | 16340 | 16330 | 16340 | 16330 | 93 |
| 366 | 20240227 | 141600 | 6763533930 | 16330 | 16300 | 16340 | 16300 | 211 |
| 367 | 20240227 | 141500 | 6760092980 | 16290 | 16270 | 16290 | 16270 | 127 |
| 368 | 20240227 | 141400 | 6758024990 | 16270 | 16270 | 16270 | 16260 | 250 |
| 369 | 20240227 | 141300 | 6753958360 | 16270 | 16260 | 16270 | 16260 | 807 |
| 370 | 20240227 | 141200 | 6740834260 | 16270 | 16270 | 16270 | 16270 | 1042 |
| 371 | 20240227 | 141100 | 6723880920 | 16270 | 16290 | 16290 | 16270 | 163 |
| 372 | 20240227 | 141000 | 6721226570 | 16300 | 16320 | 16320 | 16300 | 55 |
| 373 | 20240227 | 140900 | 6720329270 | 16320 | 16320 | 16320 | 16320 | 332 |
| 374 | 20240227 | 140800 | 6714911030 | 16320 | 16330 | 16330 | 16320 | 118 |
| 375 | 20240227 | 140700 | 6712985240 | 16330 | 16300 | 16330 | 16300 | 307 |
| 376 | 20240227 | 140600 | 6707978380 | 16300 | 16300 | 16300 | 16290 | 351 |
| 377 | 20240227 | 140500 | 6702257580 | 16300 | 16300 | 16300 | 16300 | 60 |
| 378 | 20240227 | 140400 | 6701279580 | 16300 | 16300 | 16300 | 16290 | 1028 |
| 379 | 20240227 | 140300 | 6684529200 | 16320 | 16320 | 16330 | 16320 | 363 |
| 380 | 20240227 | 140200 | 6678605020 | 16320 | 16270 | 16320 | 16270 | 381 |
| 381 | 20240227 | 140100 | 6672406100 | 16270 | 16290 | 16330 | 16270 | 674 |
| 382 | 20240227 | 140000 | 6661435730 | 16290 | 16310 | 16310 | 16290 | 780 |
| 383 | 20240227 | 135900 | 6648723710 | 16310 | 16300 | 16310 | 16300 | 7 |
| 384 | 20240227 | 135800 | 6648609590 | 16300 | 16310 | 16310 | 16300 | 82 |
| 385 | 20240227 | 135700 | 6647272960 | 16370 | 16300 | 16370 | 16300 | 399 |
| 386 | 20240227 | 135600 | 6640768190 | 16300 | 16390 | 16390 | 16300 | 23 |
| 387 | 20240227 | 135500 | 6640393050 | 16290 | 16300 | 16300 | 16280 | 236 |
| 388 | 20240227 | 135400 | 6636549080 | 16310 | 16310 | 16320 | 16300 | 2716 |
| 389 | 20240227 | 135300 | 6592267030 | 16320 | 16380 | 16380 | 16300 | 1938 |
| 390 | 20240227 | 135200 | 6560630110 | 16360 | 16380 | 16390 | 16360 | 2958 |
| 391 | 20240227 | 135100 | 6512204330 | 16380 | 16450 | 16450 | 16380 | 2454 |
| 392 | 20240227 | 135000 | 6471981240 | 16450 | 16410 | 16450 | 16410 | 209 |
| 393 | 20240227 | 134900 | 6468548110 | 16410 | 16400 | 16410 | 16400 | 141 |
| 394 | 20240227 | 134800 | 6466234680 | 16410 | 16410 | 16420 | 16410 | 1743 |
| 395 | 20240227 | 134700 | 6437627050 | 16410 | 16450 | 16450 | 16410 | 727 |
| 396 | 20240227 | 134600 | 6425677000 | 16450 | 16450 | 16500 | 16450 | 366 |
| 397 | 20240227 | 134500 | 6419650170 | 16450 | 16430 | 16450 | 16430 | 331 |
| 398 | 20240227 | 134400 | 6414207620 | 16410 | 16430 | 16430 | 16410 | 21 |
| 399 | 20240227 | 134300 | 6413862850 | 16430 | 16430 | 16430 | 16410 | 314 |
| 400 | 20240227 | 134200 | 6408704050 | 16410 | 16410 | 16410 | 16410 | 0 |
| 401 | 20240227 | 134100 | 6408704050 | 16410 | 16410 | 16410 | 16410 | 100 |
| 402 | 20240227 | 134000 | 6407063050 | 16390 | 16400 | 16400 | 16390 | 300 |
| 403 | 20240227 | 133900 | 6402143990 | 16440 | 16400 | 16440 | 16390 | 714 |
| 404 | 20240227 | 133800 | 6390434200 | 16400 | 16400 | 16400 | 16400 | 10 |
| 405 | 20240227 | 133700 | 6390270200 | 16380 | 16390 | 16390 | 16380 | 1008 |
| 406 | 20240227 | 133600 | 6373752070 | 16390 | 16390 | 16390 | 16390 | 544 |
| 407 | 20240227 | 133500 | 6364835910 | 16390 | 16400 | 16400 | 16390 | 475 |
| 408 | 20240227 | 133400 | 6357050540 | 16450 | 16390 | 16450 | 16390 | 166 |
| 409 | 20240227 | 133300 | 6354329320 | 16390 | 16410 | 16410 | 16390 | 300 |
| 410 | 20240227 | 133200 | 6349409100 | 16450 | 16460 | 16460 | 16450 | 3 |
| 411 | 20240227 | 133100 | 6349359740 | 16460 | 16430 | 16460 | 16410 | 62 |
| 412 | 20240227 | 133000 | 6348341730 | 16410 | 16410 | 16410 | 16400 | 73 |
| 413 | 20240227 | 132900 | 6347143870 | 16400 | 16400 | 16410 | 16390 | 1469 |
| 414 | 20240227 | 132800 | 6323048610 | 16410 | 16420 | 16430 | 16410 | 782 |
| 415 | 20240227 | 132700 | 6310214670 | 16420 | 16430 | 16430 | 16420 | 463 |
| 416 | 20240227 | 132600 | 6302612200 | 16430 | 16430 | 16430 | 16430 | 457 |
| 417 | 20240227 | 132500 | 6295103690 | 16430 | 16430 | 16430 | 16420 | 483 |
| 418 | 20240227 | 132400 | 6287168170 | 16430 | 16430 | 16430 | 16420 | 90 |
| 419 | 20240227 | 132300 | 6285689670 | 16430 | 16470 | 16470 | 16430 | 1659 |
| 420 | 20240227 | 132200 | 6258409260 | 16470 | 16470 | 16470 | 16470 | 110 |
| 421 | 20240227 | 132100 | 6256597560 | 16490 | 16470 | 16490 | 16470 | 35 |
| 422 | 20240227 | 132000 | 6256021010 | 16470 | 16500 | 16500 | 16470 | 69 |
| 423 | 20240227 | 131900 | 6254884410 | 16470 | 16480 | 16480 | 16470 | 812 |
| 424 | 20240227 | 131800 | 6241509960 | 16480 | 16480 | 16480 | 16480 | 262 |
| 425 | 20240227 | 131700 | 6237192200 | 16480 | 16480 | 16480 | 16480 | 8 |
| 426 | 20240227 | 131600 | 6237060360 | 16480 | 16480 | 16480 | 16480 | 65 |
| 427 | 20240227 | 131500 | 6235989160 | 16500 | 16490 | 16500 | 16490 | 220 |
| 428 | 20240227 | 131400 | 6232359690 | 16490 | 16500 | 16500 | 16470 | 232 |
| 429 | 20240227 | 131300 | 6228533990 | 16500 | 16500 | 16520 | 16500 | 197 |
| 430 | 20240227 | 131200 | 6225283210 | 16500 | 16500 | 16500 | 16500 | 339 |
| 431 | 20240227 | 131100 | 6219689710 | 16500 | 16460 | 16500 | 16460 | 264 |
| 432 | 20240227 | 131000 | 6215334020 | 16460 | 16490 | 16490 | 16460 | 133 |
| 433 | 20240227 | 130900 | 6213143910 | 16500 | 16460 | 16500 | 16460 | 56 |
| 434 | 20240227 | 130800 | 6212221910 | 16430 | 16450 | 16460 | 16430 | 313 |
| 435 | 20240227 | 130700 | 6207071630 | 16430 | 16420 | 16440 | 16420 | 363 |
| 436 | 20240227 | 130600 | 6201107030 | 16420 | 16420 | 16420 | 16410 | 920 |
| 437 | 20240227 | 130500 | 6186000780 | 16420 | 16440 | 16440 | 16420 | 1075 |
| 438 | 20240227 | 130400 | 6168347510 | 16440 | 16450 | 16450 | 16430 | 3214 |
| 439 | 20240227 | 130300 | 6115483180 | 16450 | 16460 | 16460 | 16450 | 1373 |
| 440 | 20240227 | 130200 | 6092894200 | 16460 | 16460 | 16460 | 16460 | 442 |
| 441 | 20240227 | 130100 | 6085618880 | 16460 | 16480 | 16480 | 16460 | 644 |
| 442 | 20240227 | 130000 | 6075007210 | 16510 | 16520 | 16530 | 16510 | 787 |
| 443 | 20240227 | 125900 | 6062013210 | 16520 | 16530 | 16530 | 16520 | 33 |
| 444 | 20240227 | 125800 | 6061468020 | 16540 | 16510 | 16540 | 16510 | 99 |
| 445 | 20240227 | 125700 | 6059831220 | 16520 | 16480 | 16520 | 16480 | 1315 |
| 446 | 20240227 | 125600 | 6038111470 | 16510 | 16480 | 16510 | 16480 | 170 |
| 447 | 20240227 | 125500 | 6035308100 | 16470 | 16480 | 16480 | 16470 | 507 |
| 448 | 20240227 | 125400 | 6026954820 | 16520 | 16520 | 16520 | 16520 | 75 |
| 449 | 20240227 | 125300 | 6025715820 | 16520 | 16510 | 16520 | 16510 | 187 |
| 450 | 20240227 | 125200 | 6022627060 | 16510 | 16480 | 16510 | 16480 | 1486 |
| 451 | 20240227 | 125100 | 5998137720 | 16480 | 16530 | 16530 | 16480 | 3311 |
| 452 | 20240227 | 125000 | 5943478390 | 16530 | 16550 | 16560 | 16530 | 495 |
| 453 | 20240227 | 124900 | 5935287880 | 16550 | 16540 | 16560 | 16540 | 491 |
| 454 | 20240227 | 124800 | 5927162320 | 16550 | 16520 | 16550 | 16520 | 486 |
| 455 | 20240227 | 124700 | 5919123540 | 16520 | 16540 | 16540 | 16520 | 64 |
| 456 | 20240227 | 124600 | 5918065190 | 16540 | 16540 | 16540 | 16540 | 167 |
| 457 | 20240227 | 124500 | 5915303010 | 16540 | 16520 | 16540 | 16520 | 51 |
| 458 | 20240227 | 124400 | 5914460070 | 16510 | 16510 | 16510 | 16510 | 100 |
| 459 | 20240227 | 124300 | 5912809070 | 16520 | 16520 | 16520 | 16510 | 100 |
| 460 | 20240227 | 124200 | 5911157520 | 16510 | 16510 | 16510 | 16510 | 100 |
| 461 | 20240227 | 124100 | 5909506520 | 16510 | 16520 | 16520 | 16510 | 565 |
| 462 | 20240227 | 124000 | 5900176610 | 16520 | 16570 | 16570 | 16520 | 141 |
| 463 | 20240227 | 123900 | 5897844170 | 16570 | 16540 | 16570 | 16540 | 933 |
| 464 | 20240227 | 123800 | 5882395680 | 16560 | 16550 | 16570 | 16530 | 139 |
| 465 | 20240227 | 123700 | 5880096370 | 16550 | 16570 | 16580 | 16550 | 343 |
| 466 | 20240227 | 123600 | 5874415890 | 16570 | 16550 | 16570 | 16550 | 188 |
| 467 | 20240227 | 123500 | 5871303970 | 16550 | 16550 | 16550 | 16520 | 492 |
| 468 | 20240227 | 123400 | 5863170150 | 16520 | 16530 | 16530 | 16480 | 838 |
| 469 | 20240227 | 123300 | 5849323840 | 16500 | 16470 | 16500 | 16470 | 77 |
| 470 | 20240227 | 123200 | 5848053490 | 16450 | 16460 | 16460 | 16450 | 114 |
| 471 | 20240227 | 123100 | 5846178140 | 16440 | 16480 | 16500 | 16410 | 3674 |
| 472 | 20240227 | 123000 | 5785758660 | 16500 | 16470 | 16500 | 16470 | 75 |
| 473 | 20240227 | 122900 | 5784522240 | 16460 | 16460 | 16460 | 16460 | 100 |
| 474 | 20240227 | 122800 | 5782876240 | 16460 | 16480 | 16480 | 16460 | 681 |
| 475 | 20240227 | 122700 | 5771660690 | 16470 | 16500 | 16500 | 16470 | 686 |
| 476 | 20240227 | 122600 | 5760352400 | 16490 | 16530 | 16530 | 16490 | 625 |
| 477 | 20240227 | 122500 | 5750039960 | 16520 | 16540 | 16540 | 16520 | 580 |
| 478 | 20240227 | 122400 | 5740457430 | 16530 | 16530 | 16530 | 16530 | 116 |
| 479 | 20240227 | 122300 | 5738539950 | 16550 | 16650 | 16650 | 16520 | 266 |
| 480 | 20240227 | 122200 | 5734137280 | 16560 | 16470 | 16650 | 16470 | 1618 |
| 481 | 20240227 | 122100 | 5707376510 | 16470 | 16480 | 16480 | 16470 | 1516 |
| 482 | 20240227 | 122000 | 5682399220 | 16480 | 16510 | 16510 | 16470 | 3492 |
| 483 | 20240227 | 121900 | 5624820750 | 16510 | 16500 | 16510 | 16500 | 41 |
| 484 | 20240227 | 121800 | 5624144040 | 16490 | 16500 | 16530 | 16480 | 1466 |
| 485 | 20240227 | 121700 | 5599954100 | 16530 | 16610 | 16610 | 16490 | 8759 |
| 486 | 20240227 | 121600 | 5454924320 | 16610 | 16650 | 16670 | 16610 | 1914 |
| 487 | 20240227 | 121500 | 5423074620 | 16650 | 16640 | 16670 | 16640 | 397 |
| 488 | 20240227 | 121400 | 5416464810 | 16640 | 16640 | 16650 | 16630 | 113 |
| 489 | 20240227 | 121300 | 5414584940 | 16640 | 16630 | 16640 | 16620 | 1102 |
| 490 | 20240227 | 121200 | 5396263210 | 16620 | 16620 | 16630 | 16620 | 315 |
| 491 | 20240227 | 121100 | 5391026760 | 16650 | 16630 | 16660 | 16610 | 519 |
| 492 | 20240227 | 121000 | 5382400710 | 16620 | 16630 | 16660 | 16600 | 1578 |
| 493 | 20240227 | 120900 | 5356154140 | 16620 | 16720 | 16720 | 16620 | 5804 |
| 494 | 20240227 | 120800 | 5259407770 | 16720 | 16720 | 16730 | 16720 | 1017 |
| 495 | 20240227 | 120700 | 5242402590 | 16710 | 16720 | 16720 | 16690 | 1602 |
| 496 | 20240227 | 120600 | 5215641790 | 16720 | 16700 | 16730 | 16700 | 175 |
| 497 | 20240227 | 120500 | 5212717030 | 16700 | 16740 | 16740 | 16690 | 399 |
| 498 | 20240227 | 120400 | 5206053200 | 16740 | 16750 | 16750 | 16690 | 1983 |
| 499 | 20240227 | 120300 | 5172911670 | 16730 | 16750 | 16770 | 16730 | 1786 |
| 500 | 20240227 | 120200 | 5142990970 | 16750 | 16750 | 16760 | 16740 | 1513 |
| 501 | 20240227 | 120100 | 5117641670 | 16750 | 16710 | 16750 | 16700 | 836 |
| 502 | 20240227 | 120000 | 5103653590 | 16700 | 16750 | 16770 | 16660 | 3668 |
| 503 | 20240227 | 115900 | 5042242330 | 16760 | 16650 | 16760 | 16640 | 2131 |
| 504 | 20240227 | 115800 | 5006671700 | 16630 | 16660 | 16670 | 16630 | 1371 |
| 505 | 20240227 | 115700 | 4983862290 | 16620 | 16640 | 16670 | 16610 | 2800 |
| 506 | 20240227 | 115600 | 4937250100 | 16640 | 16650 | 16660 | 16630 | 1599 |
| 507 | 20240227 | 115500 | 4910642120 | 16660 | 16720 | 16720 | 16660 | 1913 |
| 508 | 20240227 | 115400 | 4878710350 | 16720 | 16750 | 16750 | 16700 | 3613 |
| 509 | 20240227 | 115300 | 4818329470 | 16750 | 16800 | 16800 | 16740 | 3743 |
| 510 | 20240227 | 115200 | 4755617570 | 16800 | 16760 | 16820 | 16750 | 3304 |
| 511 | 20240227 | 115100 | 4700124950 | 16750 | 16830 | 16830 | 16690 | 4189 |
| 512 | 20240227 | 115000 | 4629932990 | 16820 | 16740 | 16860 | 16740 | 10073 |
| 513 | 20240227 | 114900 | 4460489150 | 16730 | 16750 | 16810 | 16680 | 4609 |
| 514 | 20240227 | 114800 | 4383314230 | 16740 | 16750 | 16840 | 16730 | 13113 |
| 515 | 20240227 | 114700 | 4163194050 | 16750 | 16610 | 16750 | 16610 | 10396 |
| 516 | 20240227 | 114600 | 3989790390 | 16620 | 16570 | 16620 | 16570 | 2022 |
| 517 | 20240227 | 114500 | 3956251610 | 16570 | 16590 | 16590 | 16570 | 731 |
| 518 | 20240227 | 114400 | 3944130090 | 16590 | 16600 | 16620 | 16590 | 1365 |
| 519 | 20240227 | 114300 | 3921470540 | 16580 | 16620 | 16640 | 16580 | 1260 |
| 520 | 20240227 | 114200 | 3900547850 | 16600 | 16600 | 16630 | 16590 | 445 |
| 521 | 20240227 | 114100 | 3893154230 | 16600 | 16570 | 16620 | 16560 | 1157 |
| 522 | 20240227 | 114000 | 3873978850 | 16570 | 16640 | 16640 | 16570 | 2613 |
| 523 | 20240227 | 113900 | 3830585070 | 16640 | 16580 | 16640 | 16580 | 1443 |
| 524 | 20240227 | 113800 | 3806609870 | 16590 | 16540 | 16600 | 16520 | 1864 |
| 525 | 20240227 | 113700 | 3775734390 | 16520 | 16550 | 16580 | 16500 | 743 |
| 526 | 20240227 | 113600 | 3763447210 | 16550 | 16580 | 16580 | 16490 | 997 |
| 527 | 20240227 | 113500 | 3746984530 | 16580 | 16450 | 16590 | 16450 | 1612 |
| 528 | 20240227 | 113400 | 3720288250 | 16440 | 16440 | 16440 | 16440 | 760 |
| 529 | 20240227 | 113300 | 3707793850 | 16440 | 16400 | 16440 | 16400 | 588 |
| 530 | 20240227 | 113200 | 3698132090 | 16390 | 16390 | 16440 | 16380 | 54 |
| 531 | 20240227 | 113100 | 3697245500 | 16350 | 16380 | 16380 | 16350 | 1159 |
| 532 | 20240227 | 113000 | 3678283090 | 16370 | 16440 | 16440 | 16370 | 1242 |
| 533 | 20240227 | 112900 | 3657934130 | 16440 | 16420 | 16510 | 16360 | 513 |
| 534 | 20240227 | 112800 | 3649518720 | 16330 | 16600 | 16610 | 16320 | 5137 |
| 535 | 20240227 | 112700 | 3564849350 | 16630 | 16630 | 16660 | 16620 | 1145 |
| 536 | 20240227 | 112600 | 3545797370 | 16630 | 16600 | 16630 | 16590 | 2283 |
| 537 | 20240227 | 112500 | 3507877420 | 16600 | 16640 | 16660 | 16600 | 2672 |
| 538 | 20240227 | 112400 | 3463512110 | 16660 | 16720 | 16760 | 16660 | 6081 |
| 539 | 20240227 | 112300 | 3361894590 | 16690 | 16660 | 16770 | 16610 | 17423 |
| 540 | 20240227 | 112200 | 3070684300 | 16660 | 16690 | 16690 | 16620 | 5058 |
| 541 | 20240227 | 112100 | 2986380240 | 16690 | 16640 | 16690 | 16620 | 4160 |
| 542 | 20240227 | 112000 | 2917020570 | 16670 | 16650 | 16680 | 16620 | 15779 |
| 543 | 20240227 | 111900 | 2654256190 | 16640 | 16480 | 16640 | 16480 | 9800 |
| 544 | 20240227 | 111800 | 2491775720 | 16470 | 16460 | 16480 | 16450 | 603 |
| 545 | 20240227 | 111700 | 2481842500 | 16470 | 16460 | 16490 | 16460 | 804 |
| 546 | 20240227 | 111600 | 2468599520 | 16460 | 16450 | 16460 | 16420 | 668 |
| 547 | 20240227 | 111500 | 2457606550 | 16460 | 16460 | 16480 | 16440 | 1360 |
| 548 | 20240227 | 111400 | 2435211720 | 16480 | 16380 | 16480 | 16380 | 2487 |
| 549 | 20240227 | 111300 | 2394366060 | 16380 | 16370 | 16380 | 16350 | 358 |
| 550 | 20240227 | 111200 | 2388505600 | 16370 | 16370 | 16390 | 16370 | 637 |
| 551 | 20240227 | 111100 | 2378073830 | 16370 | 16380 | 16380 | 16350 | 166 |
| 552 | 20240227 | 111000 | 2375356130 | 16380 | 16330 | 16380 | 16330 | 757 |
| 553 | 20240227 | 110900 | 2362971810 | 16330 | 16300 | 16330 | 16300 | 361 |
| 554 | 20240227 | 110800 | 2357078830 | 16320 | 16300 | 16320 | 16300 | 545 |
| 555 | 20240227 | 110700 | 2348186700 | 16280 | 16280 | 16280 | 16270 | 113 |
| 556 | 20240227 | 110600 | 2346347400 | 16280 | 16310 | 16310 | 16270 | 313 |
| 557 | 20240227 | 110500 | 2341249200 | 16310 | 16360 | 16370 | 16290 | 1422 |
| 558 | 20240227 | 110400 | 2317988440 | 16360 | 16270 | 16360 | 16270 | 1591 |
| 559 | 20240227 | 110300 | 2292035350 | 16270 | 16230 | 16270 | 16230 | 339 |
| 560 | 20240227 | 110200 | 2286525690 | 16230 | 16130 | 16230 | 16110 | 1494 |
| 561 | 20240227 | 110100 | 2262371750 | 16110 | 16120 | 16130 | 16110 | 264 |
| 562 | 20240227 | 110000 | 2258116220 | 16110 | 16130 | 16130 | 16110 | 285 |
| 563 | 20240227 | 105900 | 2253522790 | 16130 | 16120 | 16130 | 16120 | 99 |
| 564 | 20240227 | 105800 | 2251926810 | 16130 | 16130 | 16130 | 16120 | 299 |
| 565 | 20240227 | 105700 | 2247106900 | 16130 | 16130 | 16130 | 16130 | 431 |
| 566 | 20240227 | 105600 | 2240154870 | 16130 | 16130 | 16140 | 16130 | 641 |
| 567 | 20240227 | 105500 | 2229815140 | 16140 | 16130 | 16140 | 16130 | 2 |
| 568 | 20240227 | 105400 | 2229782870 | 16130 | 16140 | 16140 | 16130 | 61 |
| 569 | 20240227 | 105300 | 2228798850 | 16130 | 16130 | 16130 | 16130 | 0 |
| 570 | 20240227 | 105200 | 2228798850 | 16130 | 16120 | 16130 | 16120 | 54 |
| 571 | 20240227 | 105100 | 2227928270 | 16120 | 16110 | 16120 | 16110 | 134 |
| 572 | 20240227 | 105000 | 2225768200 | 16120 | 16150 | 16150 | 16120 | 4 |
| 573 | 20240227 | 104900 | 2225703660 | 16160 | 16120 | 16160 | 16110 | 84 |
| 574 | 20240227 | 104800 | 2224350170 | 16120 | 16140 | 16140 | 16120 | 213 |
| 575 | 20240227 | 104700 | 2220914980 | 16140 | 16170 | 16170 | 16140 | 282 |
| 576 | 20240227 | 104600 | 2216359400 | 16170 | 16170 | 16170 | 16170 | 189 |
| 577 | 20240227 | 104500 | 2213303270 | 16150 | 16170 | 16170 | 16150 | 219 |
| 578 | 20240227 | 104400 | 2209765420 | 16170 | 16170 | 16170 | 16170 | 0 |
| 579 | 20240227 | 104300 | 2209765420 | 16170 | 16110 | 16170 | 16110 | 31 |
| 580 | 20240227 | 104200 | 2209265950 | 16110 | 16110 | 16110 | 16110 | 279 |
| 581 | 20240227 | 104100 | 2204771260 | 16110 | 16120 | 16120 | 16110 | 276 |
| 582 | 20240227 | 104000 | 2200322480 | 16120 | 16120 | 16120 | 16120 | 0 |
| 583 | 20240227 | 103900 | 2200322480 | 16120 | 16130 | 16130 | 16120 | 442 |
| 584 | 20240227 | 103800 | 2193197420 | 16120 | 16180 | 16180 | 16120 | 710 |
| 585 | 20240227 | 103700 | 2181743410 | 16180 | 16180 | 16180 | 16180 | 10 |
| 586 | 20240227 | 103600 | 2181581610 | 16180 | 16180 | 16180 | 16180 | 27 |
| 587 | 20240227 | 103500 | 2181144750 | 16180 | 16190 | 16190 | 16180 | 137 |
| 588 | 20240227 | 103400 | 2178926840 | 16260 | 16250 | 16260 | 16250 | 16 |
| 589 | 20240227 | 103300 | 2178666690 | 16240 | 16190 | 16240 | 16190 | 211 |
| 590 | 20240227 | 103200 | 2175243760 | 16190 | 16160 | 16190 | 16120 | 619 |
| 591 | 20240227 | 103100 | 2165259760 | 16130 | 16120 | 16130 | 16120 | 47 |
| 592 | 20240227 | 103000 | 2164501920 | 16110 | 16110 | 16110 | 16110 | 53 |
| 593 | 20240227 | 102900 | 2163648090 | 16110 | 16110 | 16110 | 16100 | 829 |
| 594 | 20240227 | 102800 | 2150293900 | 16110 | 16110 | 16110 | 16110 | 170 |
| 595 | 20240227 | 102700 | 2147555200 | 16110 | 16110 | 16110 | 16110 | 422 |
| 596 | 20240227 | 102600 | 2140756780 | 16100 | 16100 | 16100 | 16100 | 135 |
| 597 | 20240227 | 102500 | 2138583280 | 16100 | 16100 | 16100 | 16090 | 246 |
| 598 | 20240227 | 102400 | 2134622880 | 16100 | 16100 | 16100 | 16100 | 131 |
| 599 | 20240227 | 102300 | 2132513780 | 16100 | 16110 | 16110 | 16090 | 430 |
| 600 | 20240227 | 102200 | 2125592460 | 16110 | 16110 | 16110 | 16100 | 456 |
| 601 | 20240227 | 102100 | 2118246630 | 16100 | 16110 | 16140 | 16100 | 1415 |
| 602 | 20240227 | 102000 | 2095455710 | 16120 | 16120 | 16120 | 16110 | 394 |
| 603 | 20240227 | 101900 | 2089106830 | 16120 | 16130 | 16140 | 16120 | 863 |
| 604 | 20240227 | 101800 | 2075191380 | 16130 | 16150 | 16180 | 16130 | 2002 |
| 605 | 20240227 | 101700 | 2042879810 | 16150 | 16140 | 16150 | 16140 | 587 |
| 606 | 20240227 | 101600 | 2033401430 | 16150 | 16190 | 16190 | 16140 | 2595 |
| 607 | 20240227 | 101500 | 1991463700 | 16200 | 16210 | 16220 | 16180 | 788 |
| 608 | 20240227 | 101400 | 1978700330 | 16210 | 16220 | 16240 | 16210 | 525 |
| 609 | 20240227 | 101300 | 1970182800 | 16220 | 16210 | 16230 | 16210 | 340 |
| 610 | 20240227 | 101200 | 1964666710 | 16210 | 16220 | 16230 | 16210 | 199 |
| 611 | 20240227 | 101100 | 1961439150 | 16220 | 16220 | 16220 | 16200 | 273 |
| 612 | 20240227 | 101000 | 1957012130 | 16220 | 16210 | 16220 | 16200 | 518 |
| 613 | 20240227 | 100900 | 1948617370 | 16220 | 16240 | 16240 | 16220 | 849 |
| 614 | 20240227 | 100800 | 1934841240 | 16250 | 16240 | 16250 | 16230 | 952 |
| 615 | 20240227 | 100700 | 1919380350 | 16240 | 16230 | 16240 | 16230 | 532 |
| 616 | 20240227 | 100600 | 1910745370 | 16220 | 16240 | 16250 | 16220 | 266 |
| 617 | 20240227 | 100500 | 1906424630 | 16240 | 16210 | 16240 | 16180 | 2605 |
| 618 | 20240227 | 100400 | 1864205180 | 16210 | 16220 | 16230 | 16210 | 988 |
| 619 | 20240227 | 100300 | 1848185210 | 16220 | 16220 | 16230 | 16220 | 1360 |
| 620 | 20240227 | 100200 | 1826116680 | 16230 | 16240 | 16240 | 16230 | 580 |
| 621 | 20240227 | 100100 | 1816700790 | 16250 | 16240 | 16260 | 16240 | 141 |
| 622 | 20240227 | 100000 | 1814410040 | 16260 | 16270 | 16270 | 16230 | 1339 |
| 623 | 20240227 | 095900 | 1792644880 | 16280 | 16280 | 16280 | 16270 | 199 |
| 624 | 20240227 | 095800 | 1789405750 | 16280 | 16290 | 16300 | 16280 | 853 |
| 625 | 20240227 | 095700 | 1775513570 | 16280 | 16290 | 16290 | 16280 | 502 |
| 626 | 20240227 | 095600 | 1767336400 | 16290 | 16300 | 16320 | 16280 | 2338 |
| 627 | 20240227 | 095500 | 1729228830 | 16320 | 16340 | 16340 | 16310 | 1645 |
| 628 | 20240227 | 095400 | 1702373540 | 16330 | 16340 | 16370 | 16330 | 852 |
| 629 | 20240227 | 095300 | 1688448600 | 16350 | 16360 | 16370 | 16340 | 400 |
| 630 | 20240227 | 095200 | 1681908600 | 16360 | 16390 | 16390 | 16360 | 1934 |
| 631 | 20240227 | 095100 | 1650237970 | 16390 | 16400 | 16400 | 16380 | 961 |
| 632 | 20240227 | 095000 | 1634493350 | 16400 | 16540 | 16550 | 16390 | 2605 |
| 633 | 20240227 | 094900 | 1591639380 | 16530 | 16460 | 16530 | 16430 | 4679 |
| 634 | 20240227 | 094800 | 1514496500 | 16450 | 16610 | 16610 | 16450 | 3221 |
| 635 | 20240227 | 094700 | 1461221820 | 16600 | 16570 | 16620 | 16570 | 4449 |
| 636 | 20240227 | 094600 | 1387345440 | 16570 | 16560 | 16650 | 16560 | 5975 |
| 637 | 20240227 | 094500 | 1288001600 | 16560 | 16540 | 16570 | 16530 | 1605 |
| 638 | 20240227 | 094400 | 1261445100 | 16500 | 16590 | 16640 | 16500 | 5046 |
| 639 | 20240227 | 094300 | 1177853720 | 16590 | 16560 | 16610 | 16530 | 5212 |
| 640 | 20240227 | 094200 | 1091444090 | 16550 | 16440 | 16550 | 16410 | 6001 |
| 641 | 20240227 | 094100 | 992567830 | 16420 | 16360 | 16450 | 16360 | 3291 |
| 642 | 20240227 | 094000 | 938563060 | 16360 | 16360 | 16370 | 16340 | 2592 |
| 643 | 20240227 | 093900 | 896158380 | 16360 | 16330 | 16370 | 16320 | 1801 |
| 644 | 20240227 | 093800 | 866730430 | 16330 | 16260 | 16330 | 16260 | 713 |
| 645 | 20240227 | 093700 | 855106300 | 16260 | 16260 | 16270 | 16260 | 1469 |
| 646 | 20240227 | 093600 | 831213910 | 16260 | 16310 | 16310 | 16260 | 1699 |
| 647 | 20240227 | 093500 | 803543490 | 16300 | 16250 | 16300 | 16250 | 1745 |
| 648 | 20240227 | 093400 | 775121850 | 16290 | 16270 | 16290 | 16220 | 1648 |
| 649 | 20240227 | 093300 | 748308970 | 16280 | 16240 | 16290 | 16230 | 3571 |
| 650 | 20240227 | 093200 | 690229450 | 16240 | 16180 | 16240 | 16180 | 986 |
| 651 | 20240227 | 093100 | 674244540 | 16180 | 16180 | 16180 | 16130 | 2608 |
| 652 | 20240227 | 093000 | 632052620 | 16180 | 16120 | 16180 | 16120 | 318 |
| 653 | 20240227 | 092900 | 626924440 | 16120 | 16180 | 16180 | 16120 | 291 |
| 654 | 20240227 | 092800 | 622232320 | 16180 | 16110 | 16180 | 16110 | 205 |
| 655 | 20240227 | 092700 | 618927700 | 16100 | 16100 | 16110 | 16100 | 116 |
| 656 | 20240227 | 092600 | 617059950 | 16110 | 16060 | 16110 | 16060 | 11 |
| 657 | 20240227 | 092500 | 616883240 | 16100 | 16060 | 16100 | 16060 | 1236 |
| 658 | 20240227 | 092400 | 597011240 | 16020 | 16020 | 16020 | 16020 | 143 |
| 659 | 20240227 | 092300 | 594720380 | 16060 | 16010 | 16060 | 16010 | 311 |
| 660 | 20240227 | 092200 | 589726220 | 16000 | 16060 | 16060 | 16000 | 734 |
| 661 | 20240227 | 092100 | 577968630 | 16060 | 16060 | 16060 | 16020 | 135 |
| 662 | 20240227 | 092000 | 575802370 | 16060 | 16020 | 16060 | 16020 | 188 |
| 663 | 20240227 | 091900 | 572789810 | 16020 | 16070 | 16070 | 16020 | 83 |
| 664 | 20240227 | 091800 | 571457650 | 16070 | 16010 | 16080 | 16010 | 597 |
| 665 | 20240227 | 091700 | 561863780 | 15950 | 15940 | 15960 | 15940 | 3491 |
| 666 | 20240227 | 091600 | 506192290 | 15940 | 15950 | 15950 | 15940 | 782 |
| 667 | 20240227 | 091500 | 493726280 | 15940 | 15940 | 15990 | 15940 | 102 |
| 668 | 20240227 | 091400 | 492099290 | 15930 | 15950 | 15990 | 15920 | 2150 |
| 669 | 20240227 | 091300 | 457827580 | 15930 | 15930 | 15930 | 15920 | 365 |
| 670 | 20240227 | 091200 | 452016500 | 15920 | 16010 | 16010 | 15900 | 4722 |
| 671 | 20240227 | 091100 | 376683050 | 16010 | 16020 | 16020 | 16000 | 1462 |
| 672 | 20240227 | 091000 | 353280790 | 16010 | 16050 | 16060 | 16010 | 2555 |
| 673 | 20240227 | 090900 | 312363090 | 16050 | 16040 | 16050 | 16030 | 1483 |
| 674 | 20240227 | 090800 | 288577950 | 16050 | 16130 | 16130 | 16050 | 5279 |
| 675 | 20240227 | 090700 | 203620640 | 16130 | 16140 | 16140 | 16120 | 733 |
| 676 | 20240227 | 090600 | 191799780 | 16180 | 16120 | 16180 | 16120 | 82 |
| 677 | 20240227 | 090500 | 190473080 | 16180 | 16120 | 16180 | 16110 | 816 |
| 678 | 20240227 | 090400 | 177297400 | 16110 | 16120 | 16230 | 16110 | 5933 |
| 679 | 20240227 | 090300 | 81710250 | 16110 | 16130 | 16200 | 16110 | 2249 |
| 680 | 20240227 | 090200 | 45462110 | 16130 | 16180 | 16180 | 16120 | 1160 |
| 681 | 20240227 | 090100 | 26720840 | 16180 | 16280 | 16280 | 16170 | 611 |
| 682 | 20240227 | 090000 | 16836890 | 16280 | 16130 | 16280 | 16110 | 1044 |