36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 3 | 20240228 | 201900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240228 | 201800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240228 | 201700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240228 | 201600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240228 | 201500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240228 | 201400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240228 | 201300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240228 | 201200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240228 | 201100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240228 | 201000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240228 | 200900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240228 | 200800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240228 | 200700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240228 | 200600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240228 | 200500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240228 | 200400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240228 | 200300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240228 | 200200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240228 | 200100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240228 | 200000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240228 | 195900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240228 | 195800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240228 | 195700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240228 | 195600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240228 | 195500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240228 | 195400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240228 | 195300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240228 | 195200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240228 | 195100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240228 | 195000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 33 | 20240228 | 194900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240228 | 194800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240228 | 194700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240228 | 194600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240228 | 194500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240228 | 194400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240228 | 194300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240228 | 194200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240228 | 194100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240228 | 194000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240228 | 193900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240228 | 193800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240228 | 193700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240228 | 193600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240228 | 193500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240228 | 193400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240228 | 193300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240228 | 193200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240228 | 193100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240228 | 193000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240228 | 192900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240228 | 192800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240228 | 192700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240228 | 192600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240228 | 192500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240228 | 192400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240228 | 192300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240228 | 192200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240228 | 192100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240228 | 192000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 63 | 20240228 | 191900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240228 | 191800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240228 | 191700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240228 | 191600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240228 | 191500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240228 | 191400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240228 | 191300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240228 | 191200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240228 | 191100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240228 | 191000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240228 | 190900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240228 | 190800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240228 | 190700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240228 | 190600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240228 | 190500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240228 | 190400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240228 | 190300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240228 | 190200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240228 | 190100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240228 | 190000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240228 | 185900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240228 | 185800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240228 | 185700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240228 | 185600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240228 | 185500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240228 | 185400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240228 | 185300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240228 | 185200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240228 | 185100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240228 | 185000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 93 | 20240228 | 184900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240228 | 184800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240228 | 184700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240228 | 184600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240228 | 184500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240228 | 184400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240228 | 184300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240228 | 184200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240228 | 184100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240228 | 184000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240228 | 183900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240228 | 183800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240228 | 183700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240228 | 183600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240228 | 183500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240228 | 183400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240228 | 183300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240228 | 183200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240228 | 183100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240228 | 183000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240228 | 182900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240228 | 182800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240228 | 182700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240228 | 182600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240228 | 182500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240228 | 182400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240228 | 182300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240228 | 182200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240228 | 182100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240228 | 182000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 123 | 20240228 | 181900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240228 | 181800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240228 | 181700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240228 | 181600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240228 | 181500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240228 | 181400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240228 | 181300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240228 | 181200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240228 | 181100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240228 | 181000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240228 | 180900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240228 | 180800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240228 | 180700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240228 | 180600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240228 | 180500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240228 | 180400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240228 | 180300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240228 | 180200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240228 | 180100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240228 | 180000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240228 | 175900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240228 | 175800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240228 | 175700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240228 | 175600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240228 | 175500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240228 | 175400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240228 | 175300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240228 | 175200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240228 | 175100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240228 | 175000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 153 | 20240228 | 174900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240228 | 174800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240228 | 174700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240228 | 174600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240228 | 174500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240228 | 174400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240228 | 174300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240228 | 174200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240228 | 174100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240228 | 174000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240228 | 173900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240228 | 173800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240228 | 173700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240228 | 173600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240228 | 173500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240228 | 173400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240228 | 173300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240228 | 173200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240228 | 173100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240228 | 173000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240228 | 172900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240228 | 172800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240228 | 172700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240228 | 172600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240228 | 172500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240228 | 172400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240228 | 172300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240228 | 172200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240228 | 172100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240228 | 172000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 183 | 20240228 | 171900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240228 | 171800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240228 | 171700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240228 | 171600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240228 | 171500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240228 | 171400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240228 | 171300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240228 | 171200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240228 | 171100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240228 | 171000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240228 | 170900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240228 | 170800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240228 | 170700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240228 | 170600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240228 | 170500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240228 | 170400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240228 | 170300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240228 | 170200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240228 | 170100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240228 | 170000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240228 | 165900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240228 | 165800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240228 | 165700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240228 | 165600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240228 | 165500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240228 | 165400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240228 | 165300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240228 | 165200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240228 | 165100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240228 | 165000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 213 | 20240228 | 164900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240228 | 164800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240228 | 164700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240228 | 164600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240228 | 164500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240228 | 164400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240228 | 164300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240228 | 164200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240228 | 164100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240228 | 164000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240228 | 163900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240228 | 163800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240228 | 163700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240228 | 163600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240228 | 163500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240228 | 163400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240228 | 163300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240228 | 163200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240228 | 163100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240228 | 163000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240228 | 162900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240228 | 162800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240228 | 162700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240228 | 162600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240228 | 162500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240228 | 162400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240228 | 162300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240228 | 162200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240228 | 162100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240228 | 162000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 243 | 20240228 | 161900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240228 | 161800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240228 | 161700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240228 | 161600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240228 | 161500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240228 | 161400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240228 | 161300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240228 | 161200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240228 | 161100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240228 | 161000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240228 | 160900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240228 | 160800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240228 | 160700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240228 | 160600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240228 | 160500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240228 | 160400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20240228 | 160300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20240228 | 160200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20240228 | 160100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20240228 | 160000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20240228 | 155900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20240228 | 155800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20240228 | 155700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20240228 | 155600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20240228 | 155500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20240228 | 155400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20240228 | 155300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20240228 | 155200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20240228 | 155100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20240228 | 155000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 273 | 20240228 | 154900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20240228 | 154800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20240228 | 154700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20240228 | 154600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20240228 | 154500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20240228 | 154400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20240228 | 154300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20240228 | 154200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20240228 | 154100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20240228 | 154000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20240228 | 153900 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20240228 | 153800 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20240228 | 153700 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20240228 | 153600 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20240228 | 153500 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20240228 | 153400 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20240228 | 153300 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20240228 | 153200 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20240228 | 153100 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20240228 | 153000 | 3827642260 | 16470 | 16470 | 16470 | 16470 | 4450 |
| 293 | 20240228 | 152900 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20240228 | 152800 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20240228 | 152700 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20240228 | 152600 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20240228 | 152500 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20240228 | 152400 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20240228 | 152300 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20240228 | 152200 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20240228 | 152100 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20240228 | 152000 | 3754350760 | 16470 | 16470 | 16470 | 16470 | 0 |
| 303 | 20240228 | 151900 | 3754350760 | 16470 | 16470 | 16470 | 16460 | 298 |
| 304 | 20240228 | 151800 | 3749445200 | 16470 | 16470 | 16470 | 16440 | 599 |
| 305 | 20240228 | 151700 | 3739585420 | 16480 | 16450 | 16480 | 16430 | 1195 |
| 306 | 20240228 | 151600 | 3719926280 | 16450 | 16450 | 16450 | 16440 | 205 |
| 307 | 20240228 | 151500 | 3716554600 | 16470 | 16480 | 16480 | 16440 | 147 |
| 308 | 20240228 | 151400 | 3714137210 | 16480 | 16440 | 16480 | 16440 | 305 |
| 309 | 20240228 | 151300 | 3709117490 | 16430 | 16430 | 16440 | 16430 | 135 |
| 310 | 20240228 | 151200 | 3706898700 | 16430 | 16430 | 16430 | 16430 | 33 |
| 311 | 20240228 | 151100 | 3706356510 | 16430 | 16460 | 16460 | 16430 | 23 |
| 312 | 20240228 | 151000 | 3705978020 | 16460 | 16480 | 16480 | 16430 | 1382 |
| 313 | 20240228 | 150900 | 3683241080 | 16480 | 16490 | 16500 | 16460 | 87 |
| 314 | 20240228 | 150800 | 3681807590 | 16460 | 16460 | 16460 | 16450 | 191 |
| 315 | 20240228 | 150700 | 3678665130 | 16500 | 16490 | 16500 | 16490 | 160 |
| 316 | 20240228 | 150600 | 3676025140 | 16500 | 16500 | 16510 | 16460 | 397 |
| 317 | 20240228 | 150500 | 3669471530 | 16500 | 16480 | 16500 | 16460 | 1149 |
| 318 | 20240228 | 150400 | 3650523950 | 16480 | 16460 | 16480 | 16460 | 632 |
| 319 | 20240228 | 150300 | 3640111450 | 16450 | 16450 | 16450 | 16440 | 683 |
| 320 | 20240228 | 150200 | 3628876250 | 16450 | 16420 | 16450 | 16420 | 195 |
| 321 | 20240228 | 150100 | 3625674320 | 16420 | 16420 | 16420 | 16420 | 2 |
| 322 | 20240228 | 150000 | 3625641480 | 16420 | 16440 | 16440 | 16410 | 105 |
| 323 | 20240228 | 145900 | 3623918190 | 16410 | 16460 | 16460 | 16400 | 3003 |
| 324 | 20240228 | 145800 | 3574561500 | 16470 | 16470 | 16470 | 16460 | 226 |
| 325 | 20240228 | 145700 | 3570840980 | 16470 | 16450 | 16470 | 16450 | 448 |
| 326 | 20240228 | 145600 | 3563469830 | 16460 | 16460 | 16460 | 16460 | 1 |
| 327 | 20240228 | 145500 | 3563453370 | 16460 | 16460 | 16460 | 16460 | 5 |
| 328 | 20240228 | 145400 | 3563371070 | 16420 | 16460 | 16470 | 16420 | 1326 |
| 329 | 20240228 | 145300 | 3541584660 | 16470 | 16470 | 16470 | 16470 | 15 |
| 330 | 20240228 | 145200 | 3541337610 | 16420 | 16440 | 16440 | 16420 | 1355 |
| 331 | 20240228 | 145100 | 3519080380 | 16480 | 16440 | 16480 | 16430 | 402 |
| 332 | 20240228 | 145000 | 3512461340 | 16430 | 16430 | 16460 | 16430 | 214 |
| 333 | 20240228 | 144900 | 3508945230 | 16430 | 16460 | 16460 | 16430 | 651 |
| 334 | 20240228 | 144800 | 3498247770 | 16430 | 16460 | 16460 | 16430 | 771 |
| 335 | 20240228 | 144700 | 3485574900 | 16460 | 16470 | 16470 | 16460 | 169 |
| 336 | 20240228 | 144600 | 3482793120 | 16440 | 16450 | 16450 | 16440 | 100 |
| 337 | 20240228 | 144500 | 3481148690 | 16440 | 16470 | 16470 | 16440 | 32 |
| 338 | 20240228 | 144400 | 3480622580 | 16440 | 16470 | 16470 | 16440 | 231 |
| 339 | 20240228 | 144300 | 3476818130 | 16440 | 16440 | 16440 | 16440 | 202 |
| 340 | 20240228 | 144200 | 3473497250 | 16440 | 16460 | 16460 | 16440 | 928 |
| 341 | 20240228 | 144100 | 3458232410 | 16470 | 16460 | 16470 | 16460 | 86 |
| 342 | 20240228 | 144000 | 3456816780 | 16480 | 16460 | 16480 | 16460 | 539 |
| 343 | 20240228 | 143900 | 3447944780 | 16460 | 16500 | 16500 | 16460 | 434 |
| 344 | 20240228 | 143800 | 3440794790 | 16490 | 16490 | 16490 | 16490 | 9 |
| 345 | 20240228 | 143700 | 3440646380 | 16480 | 16480 | 16480 | 16480 | 0 |
| 346 | 20240228 | 143600 | 3440646380 | 16480 | 16490 | 16490 | 16480 | 355 |
| 347 | 20240228 | 143500 | 3434795300 | 16530 | 16490 | 16530 | 16480 | 350 |
| 348 | 20240228 | 143400 | 3429020750 | 16490 | 16490 | 16490 | 16490 | 581 |
| 349 | 20240228 | 143300 | 3419440060 | 16490 | 16500 | 16500 | 16490 | 73 |
| 350 | 20240228 | 143200 | 3418235960 | 16540 | 16540 | 16540 | 16540 | 0 |
| 351 | 20240228 | 143100 | 3418235960 | 16540 | 16540 | 16540 | 16540 | 10 |
| 352 | 20240228 | 143000 | 3418070560 | 16540 | 16490 | 16540 | 16480 | 250 |
| 353 | 20240228 | 142900 | 3413950490 | 16480 | 16510 | 16510 | 16480 | 817 |
| 354 | 20240228 | 142800 | 3400471660 | 16500 | 16500 | 16500 | 16500 | 1 |
| 355 | 20240228 | 142700 | 3400455160 | 16500 | 16510 | 16510 | 16500 | 173 |
| 356 | 20240228 | 142600 | 3397600490 | 16520 | 16520 | 16530 | 16520 | 208 |
| 357 | 20240228 | 142500 | 3394164130 | 16530 | 16530 | 16530 | 16530 | 135 |
| 358 | 20240228 | 142400 | 3391932580 | 16530 | 16560 | 16560 | 16530 | 43 |
| 359 | 20240228 | 142300 | 3391221700 | 16560 | 16560 | 16560 | 16560 | 3 |
| 360 | 20240228 | 142200 | 3391172020 | 16520 | 16530 | 16530 | 16520 | 193 |
| 361 | 20240228 | 142100 | 3387981900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 362 | 20240228 | 142000 | 3387981900 | 16510 | 16510 | 16510 | 16510 | 34 |
| 363 | 20240228 | 141900 | 3387420560 | 16510 | 16490 | 16510 | 16490 | 58 |
| 364 | 20240228 | 141800 | 3386463980 | 16490 | 16500 | 16500 | 16490 | 542 |
| 365 | 20240228 | 141700 | 3377524200 | 16500 | 16520 | 16520 | 16500 | 570 |
| 366 | 20240228 | 141600 | 3368116650 | 16530 | 16550 | 16560 | 16530 | 104 |
| 367 | 20240228 | 141500 | 3366396340 | 16590 | 16590 | 16590 | 16590 | 32 |
| 368 | 20240228 | 141400 | 3365865460 | 16590 | 16590 | 16590 | 16590 | 3 |
| 369 | 20240228 | 141300 | 3365815690 | 16600 | 16600 | 16600 | 16600 | 0 |
| 370 | 20240228 | 141200 | 3365815690 | 16600 | 16600 | 16600 | 16600 | 3 |
| 371 | 20240228 | 141100 | 3365765890 | 16600 | 16600 | 16600 | 16600 | 1 |
| 372 | 20240228 | 141000 | 3365749290 | 16490 | 16580 | 16580 | 16490 | 1916 |
| 373 | 20240228 | 140900 | 3334116580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 374 | 20240228 | 140800 | 3334116580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 375 | 20240228 | 140700 | 3334116580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 376 | 20240228 | 140600 | 3334116580 | 16550 | 16560 | 16560 | 16550 | 311 |
| 377 | 20240228 | 140500 | 3328969520 | 16580 | 16550 | 16580 | 16550 | 122 |
| 378 | 20240228 | 140400 | 3326949890 | 16550 | 16580 | 16580 | 16550 | 30 |
| 379 | 20240228 | 140300 | 3326452970 | 16580 | 16580 | 16580 | 16580 | 60 |
| 380 | 20240228 | 140200 | 3325458170 | 16580 | 16550 | 16580 | 16550 | 185 |
| 381 | 20240228 | 140100 | 3322393820 | 16520 | 16510 | 16520 | 16510 | 115 |
| 382 | 20240228 | 140000 | 3320495150 | 16510 | 16510 | 16510 | 16500 | 534 |
| 383 | 20240228 | 135900 | 3311681590 | 16510 | 16570 | 16570 | 16510 | 2495 |
| 384 | 20240228 | 135800 | 3270445620 | 16580 | 16580 | 16580 | 16570 | 293 |
| 385 | 20240228 | 135700 | 3265590000 | 16580 | 16590 | 16590 | 16580 | 2 |
| 386 | 20240228 | 135600 | 3265556830 | 16580 | 16610 | 16610 | 16580 | 1609 |
| 387 | 20240228 | 135500 | 3238842410 | 16610 | 16660 | 16660 | 16610 | 1150 |
| 388 | 20240228 | 135400 | 3219734480 | 16660 | 16670 | 16670 | 16660 | 40 |
| 389 | 20240228 | 135300 | 3219067980 | 16670 | 16680 | 16690 | 16670 | 414 |
| 390 | 20240228 | 135200 | 3212163800 | 16690 | 16710 | 16720 | 16690 | 1244 |
| 391 | 20240228 | 135100 | 3191382170 | 16710 | 16690 | 16710 | 16690 | 2633 |
| 392 | 20240228 | 135000 | 3147405270 | 16690 | 16680 | 16690 | 16680 | 1784 |
| 393 | 20240228 | 134900 | 3117641100 | 16680 | 16650 | 16690 | 16650 | 1432 |
| 394 | 20240228 | 134800 | 3093758130 | 16650 | 16650 | 16680 | 16650 | 1719 |
| 395 | 20240228 | 134700 | 3065089210 | 16670 | 16670 | 16670 | 16670 | 27 |
| 396 | 20240228 | 134600 | 3064639120 | 16650 | 16680 | 16680 | 16650 | 744 |
| 397 | 20240228 | 134500 | 3052242860 | 16690 | 16650 | 16690 | 16650 | 2173 |
| 398 | 20240228 | 134400 | 3016016760 | 16650 | 16660 | 16670 | 16650 | 621 |
| 399 | 20240228 | 134300 | 3005672400 | 16650 | 16630 | 16650 | 16630 | 1277 |
| 400 | 20240228 | 134200 | 2984416180 | 16630 | 16590 | 16630 | 16590 | 969 |
| 401 | 20240228 | 134100 | 2968324350 | 16590 | 16590 | 16590 | 16590 | 1066 |
| 402 | 20240228 | 134000 | 2950639410 | 16590 | 16560 | 16590 | 16560 | 1341 |
| 403 | 20240228 | 133900 | 2928402880 | 16570 | 16580 | 16590 | 16570 | 574 |
| 404 | 20240228 | 133800 | 2918889560 | 16580 | 16580 | 16580 | 16580 | 180 |
| 405 | 20240228 | 133700 | 2915905160 | 16580 | 16570 | 16580 | 16570 | 247 |
| 406 | 20240228 | 133600 | 2911810930 | 16570 | 16570 | 16570 | 16570 | 103 |
| 407 | 20240228 | 133500 | 2910104220 | 16560 | 16560 | 16560 | 16560 | 152 |
| 408 | 20240228 | 133400 | 2907587100 | 16560 | 16570 | 16570 | 16560 | 131 |
| 409 | 20240228 | 133300 | 2905417530 | 16580 | 16580 | 16580 | 16570 | 577 |
| 410 | 20240228 | 133200 | 2895851150 | 16570 | 16570 | 16570 | 16570 | 111 |
| 411 | 20240228 | 133100 | 2894011880 | 16580 | 16570 | 16580 | 16570 | 859 |
| 412 | 20240228 | 133000 | 2879778220 | 16570 | 16550 | 16570 | 16550 | 627 |
| 413 | 20240228 | 132900 | 2869392430 | 16550 | 16550 | 16550 | 16550 | 0 |
| 414 | 20240228 | 132800 | 2869392430 | 16550 | 16530 | 16550 | 16530 | 1143 |
| 415 | 20240228 | 132700 | 2850488130 | 16530 | 16530 | 16530 | 16530 | 105 |
| 416 | 20240228 | 132600 | 2848752480 | 16530 | 16500 | 16530 | 16500 | 989 |
| 417 | 20240228 | 132500 | 2832428600 | 16500 | 16500 | 16500 | 16500 | 701 |
| 418 | 20240228 | 132400 | 2820862100 | 16500 | 16500 | 16500 | 16500 | 5 |
| 419 | 20240228 | 132300 | 2820779600 | 16500 | 16500 | 16500 | 16500 | 200 |
| 420 | 20240228 | 132200 | 2817479600 | 16500 | 16510 | 16520 | 16500 | 270 |
| 421 | 20240228 | 132100 | 2813023730 | 16500 | 16500 | 16500 | 16500 | 304 |
| 422 | 20240228 | 132000 | 2808007730 | 16500 | 16480 | 16500 | 16480 | 175 |
| 423 | 20240228 | 131900 | 2805122370 | 16480 | 16480 | 16480 | 16480 | 147 |
| 424 | 20240228 | 131800 | 2802699810 | 16480 | 16480 | 16480 | 16480 | 0 |
| 425 | 20240228 | 131700 | 2802699810 | 16480 | 16480 | 16480 | 16480 | 11 |
| 426 | 20240228 | 131600 | 2802518530 | 16440 | 16440 | 16440 | 16440 | 0 |
| 427 | 20240228 | 131500 | 2802518530 | 16440 | 16440 | 16440 | 16440 | 95 |
| 428 | 20240228 | 131400 | 2800956730 | 16440 | 16450 | 16490 | 16430 | 1075 |
| 429 | 20240228 | 131300 | 2783289640 | 16440 | 16440 | 16440 | 16440 | 0 |
| 430 | 20240228 | 131200 | 2783289640 | 16440 | 16450 | 16450 | 16440 | 33 |
| 431 | 20240228 | 131100 | 2782747100 | 16440 | 16450 | 16450 | 16440 | 201 |
| 432 | 20240228 | 131000 | 2779442620 | 16440 | 16450 | 16450 | 16440 | 200 |
| 433 | 20240228 | 130900 | 2776153500 | 16450 | 16460 | 16460 | 16450 | 211 |
| 434 | 20240228 | 130800 | 2772682420 | 16460 | 16460 | 16460 | 16460 | 200 |
| 435 | 20240228 | 130700 | 2769390420 | 16460 | 16460 | 16460 | 16460 | 200 |
| 436 | 20240228 | 130600 | 2766098420 | 16460 | 16460 | 16460 | 16460 | 0 |
| 437 | 20240228 | 130500 | 2766098420 | 16460 | 16460 | 16460 | 16460 | 130 |
| 438 | 20240228 | 130400 | 2763958620 | 16490 | 16460 | 16490 | 16460 | 21 |
| 439 | 20240228 | 130300 | 2763612360 | 16460 | 16460 | 16460 | 16460 | 92 |
| 440 | 20240228 | 130200 | 2762098040 | 16460 | 16490 | 16500 | 16460 | 312 |
| 441 | 20240228 | 130100 | 2756953090 | 16460 | 16490 | 16490 | 16460 | 38 |
| 442 | 20240228 | 130000 | 2756327580 | 16460 | 16470 | 16490 | 16460 | 213 |
| 443 | 20240228 | 125900 | 2752819060 | 16470 | 16470 | 16470 | 16470 | 4 |
| 444 | 20240228 | 125800 | 2752753180 | 16470 | 16460 | 16470 | 16460 | 166 |
| 445 | 20240228 | 125700 | 2750019760 | 16460 | 16460 | 16460 | 16460 | 100 |
| 446 | 20240228 | 125600 | 2748373760 | 16460 | 16450 | 16460 | 16450 | 330 |
| 447 | 20240228 | 125500 | 2742943230 | 16450 | 16450 | 16450 | 16450 | 40 |
| 448 | 20240228 | 125400 | 2742285230 | 16450 | 16470 | 16470 | 16450 | 52 |
| 449 | 20240228 | 125300 | 2741429180 | 16480 | 16480 | 16490 | 16470 | 32 |
| 450 | 20240228 | 125200 | 2740901870 | 16480 | 16480 | 16480 | 16480 | 1 |
| 451 | 20240228 | 125100 | 2740885390 | 16490 | 16490 | 16490 | 16490 | 30 |
| 452 | 20240228 | 125000 | 2740390690 | 16490 | 16490 | 16490 | 16490 | 52 |
| 453 | 20240228 | 124900 | 2739533210 | 16490 | 16450 | 16490 | 16450 | 114 |
| 454 | 20240228 | 124800 | 2737657870 | 16450 | 16470 | 16470 | 16450 | 60 |
| 455 | 20240228 | 124700 | 2736670730 | 16470 | 16470 | 16470 | 16470 | 16 |
| 456 | 20240228 | 124600 | 2736407210 | 16490 | 16490 | 16490 | 16490 | 19 |
| 457 | 20240228 | 124500 | 2736093900 | 16470 | 16470 | 16470 | 16470 | 89 |
| 458 | 20240228 | 124400 | 2734628070 | 16470 | 16470 | 16470 | 16470 | 34 |
| 459 | 20240228 | 124300 | 2734068090 | 16440 | 16450 | 16450 | 16440 | 2001 |
| 460 | 20240228 | 124200 | 2701171550 | 16430 | 16430 | 16430 | 16430 | 0 |
| 461 | 20240228 | 124100 | 2701171550 | 16430 | 16430 | 16430 | 16430 | 0 |
| 462 | 20240228 | 124000 | 2701171550 | 16430 | 16430 | 16430 | 16430 | 50 |
| 463 | 20240228 | 123900 | 2700350050 | 16420 | 16460 | 16460 | 16420 | 1361 |
| 464 | 20240228 | 123800 | 2677974480 | 16470 | 16470 | 16470 | 16470 | 103 |
| 465 | 20240228 | 123700 | 2676278070 | 16470 | 16470 | 16470 | 16460 | 160 |
| 466 | 20240228 | 123600 | 2673643460 | 16470 | 16480 | 16480 | 16470 | 602 |
| 467 | 20240228 | 123500 | 2663727200 | 16480 | 16490 | 16490 | 16480 | 325 |
| 468 | 20240228 | 123400 | 2658370390 | 16490 | 16490 | 16490 | 16490 | 6 |
| 469 | 20240228 | 123300 | 2658271450 | 16490 | 16490 | 16490 | 16490 | 0 |
| 470 | 20240228 | 123200 | 2658271450 | 16490 | 16490 | 16490 | 16490 | 0 |
| 471 | 20240228 | 123100 | 2658271450 | 16490 | 16500 | 16500 | 16490 | 9 |
| 472 | 20240228 | 123000 | 2658123020 | 16490 | 16490 | 16490 | 16490 | 32 |
| 473 | 20240228 | 122900 | 2657595340 | 16490 | 16490 | 16490 | 16490 | 68 |
| 474 | 20240228 | 122800 | 2656474020 | 16500 | 16470 | 16500 | 16470 | 187 |
| 475 | 20240228 | 122700 | 2653393230 | 16470 | 16500 | 16500 | 16470 | 142 |
| 476 | 20240228 | 122600 | 2651053920 | 16500 | 16490 | 16500 | 16480 | 111 |
| 477 | 20240228 | 122500 | 2649222500 | 16490 | 16480 | 16490 | 16480 | 130 |
| 478 | 20240228 | 122400 | 2647078910 | 16480 | 16490 | 16500 | 16480 | 198 |
| 479 | 20240228 | 122300 | 2643815740 | 16480 | 16490 | 16500 | 16480 | 817 |
| 480 | 20240228 | 122200 | 2630337960 | 16490 | 16490 | 16490 | 16490 | 0 |
| 481 | 20240228 | 122100 | 2630337960 | 16490 | 16500 | 16500 | 16490 | 350 |
| 482 | 20240228 | 122000 | 2624566290 | 16500 | 16500 | 16500 | 16500 | 1 |
| 483 | 20240228 | 121900 | 2624549790 | 16500 | 16500 | 16500 | 16500 | 110 |
| 484 | 20240228 | 121800 | 2622734790 | 16500 | 16500 | 16500 | 16500 | 50 |
| 485 | 20240228 | 121700 | 2621909790 | 16500 | 16500 | 16500 | 16500 | 106 |
| 486 | 20240228 | 121600 | 2620160790 | 16500 | 16500 | 16500 | 16500 | 106 |
| 487 | 20240228 | 121500 | 2618411790 | 16500 | 16500 | 16500 | 16500 | 0 |
| 488 | 20240228 | 121400 | 2618411790 | 16500 | 16500 | 16500 | 16500 | 1 |
| 489 | 20240228 | 121300 | 2618395290 | 16500 | 16500 | 16500 | 16500 | 7 |
| 490 | 20240228 | 121200 | 2618279790 | 16490 | 16500 | 16500 | 16490 | 175 |
| 491 | 20240228 | 121100 | 2615392470 | 16500 | 16500 | 16500 | 16500 | 145 |
| 492 | 20240228 | 121000 | 2612999970 | 16500 | 16520 | 16520 | 16500 | 1846 |
| 493 | 20240228 | 120900 | 2582523100 | 16520 | 16530 | 16530 | 16520 | 717 |
| 494 | 20240228 | 120800 | 2570677240 | 16530 | 16520 | 16530 | 16520 | 230 |
| 495 | 20240228 | 120700 | 2566876290 | 16520 | 16520 | 16520 | 16520 | 120 |
| 496 | 20240228 | 120600 | 2564893890 | 16520 | 16520 | 16520 | 16520 | 125 |
| 497 | 20240228 | 120500 | 2562828890 | 16510 | 16510 | 16510 | 16510 | 6 |
| 498 | 20240228 | 120400 | 2562729830 | 16520 | 16510 | 16520 | 16510 | 264 |
| 499 | 20240228 | 120300 | 2558371090 | 16510 | 16520 | 16520 | 16510 | 103 |
| 500 | 20240228 | 120200 | 2556670530 | 16520 | 16520 | 16520 | 16520 | 256 |
| 501 | 20240228 | 120100 | 2552441410 | 16520 | 16520 | 16520 | 16520 | 109 |
| 502 | 20240228 | 120000 | 2550640730 | 16470 | 16470 | 16470 | 16470 | 0 |
| 503 | 20240228 | 115900 | 2550640730 | 16470 | 16490 | 16490 | 16470 | 212 |
| 504 | 20240228 | 115800 | 2547147270 | 16490 | 16490 | 16490 | 16490 | 1 |
| 505 | 20240228 | 115700 | 2547130780 | 16490 | 16500 | 16500 | 16490 | 126 |
| 506 | 20240228 | 115600 | 2545052540 | 16500 | 16510 | 16510 | 16500 | 419 |
| 507 | 20240228 | 115500 | 2538136880 | 16520 | 16520 | 16520 | 16520 | 442 |
| 508 | 20240228 | 115400 | 2530835040 | 16520 | 16520 | 16520 | 16520 | 2 |
| 509 | 20240228 | 115300 | 2530802000 | 16530 | 16520 | 16530 | 16520 | 69 |
| 510 | 20240228 | 115200 | 2529662090 | 16520 | 16510 | 16520 | 16510 | 180 |
| 511 | 20240228 | 115100 | 2526688590 | 16520 | 16520 | 16520 | 16520 | 310 |
| 512 | 20240228 | 115000 | 2521567390 | 16510 | 16510 | 16510 | 16510 | 79 |
| 513 | 20240228 | 114900 | 2520263100 | 16510 | 16510 | 16510 | 16510 | 182 |
| 514 | 20240228 | 114800 | 2517258280 | 16500 | 16520 | 16520 | 16500 | 41 |
| 515 | 20240228 | 114700 | 2516581760 | 16530 | 16520 | 16530 | 16490 | 277 |
| 516 | 20240228 | 114600 | 2512008490 | 16520 | 16520 | 16520 | 16520 | 45 |
| 517 | 20240228 | 114500 | 2511265090 | 16530 | 16530 | 16530 | 16530 | 11 |
| 518 | 20240228 | 114400 | 2511083260 | 16530 | 16500 | 16540 | 16500 | 71 |
| 519 | 20240228 | 114300 | 2509910170 | 16520 | 16500 | 16520 | 16500 | 101 |
| 520 | 20240228 | 114200 | 2508241970 | 16500 | 16510 | 16520 | 16500 | 518 |
| 521 | 20240228 | 114100 | 2499689790 | 16510 | 16500 | 16510 | 16480 | 212 |
| 522 | 20240228 | 114000 | 2496192500 | 16500 | 16490 | 16510 | 16490 | 207 |
| 523 | 20240228 | 113900 | 2492775030 | 16490 | 16510 | 16510 | 16490 | 404 |
| 524 | 20240228 | 113800 | 2486108800 | 16510 | 16510 | 16510 | 16510 | 27 |
| 525 | 20240228 | 113700 | 2485663030 | 16520 | 16510 | 16520 | 16510 | 151 |
| 526 | 20240228 | 113600 | 2483169520 | 16510 | 16490 | 16510 | 16490 | 581 |
| 527 | 20240228 | 113500 | 2473585100 | 16480 | 16440 | 16480 | 16440 | 145 |
| 528 | 20240228 | 113400 | 2471197100 | 16440 | 16440 | 16440 | 16440 | 13 |
| 529 | 20240228 | 113300 | 2470983380 | 16440 | 16450 | 16450 | 16440 | 129 |
| 530 | 20240228 | 113200 | 2468862520 | 16450 | 16470 | 16470 | 16450 | 146 |
| 531 | 20240228 | 113100 | 2466460780 | 16460 | 16460 | 16460 | 16460 | 60 |
| 532 | 20240228 | 113000 | 2465473180 | 16460 | 16500 | 16500 | 16460 | 2 |
| 533 | 20240228 | 112900 | 2465440220 | 16460 | 16460 | 16460 | 16460 | 0 |
| 534 | 20240228 | 112800 | 2465440220 | 16460 | 16490 | 16500 | 16460 | 42 |
| 535 | 20240228 | 112700 | 2464747810 | 16450 | 16450 | 16490 | 16450 | 51 |
| 536 | 20240228 | 112600 | 2463907100 | 16440 | 16450 | 16450 | 16440 | 22 |
| 537 | 20240228 | 112500 | 2463545210 | 16450 | 16440 | 16450 | 16440 | 40 |
| 538 | 20240228 | 112400 | 2462887310 | 16450 | 16450 | 16450 | 16450 | 10 |
| 539 | 20240228 | 112300 | 2462722810 | 16450 | 16450 | 16450 | 16450 | 121 |
| 540 | 20240228 | 112200 | 2460732360 | 16450 | 16430 | 16450 | 16430 | 272 |
| 541 | 20240228 | 112100 | 2456259020 | 16450 | 16450 | 16450 | 16430 | 515 |
| 542 | 20240228 | 112000 | 2447792130 | 16500 | 16500 | 16500 | 16500 | 0 |
| 543 | 20240228 | 111900 | 2447792130 | 16500 | 16450 | 16500 | 16450 | 110 |
| 544 | 20240228 | 111800 | 2445982130 | 16450 | 16450 | 16450 | 16450 | 8 |
| 545 | 20240228 | 111700 | 2445850530 | 16420 | 16420 | 16430 | 16420 | 49 |
| 546 | 20240228 | 111600 | 2445045930 | 16410 | 16410 | 16410 | 16410 | 0 |
| 547 | 20240228 | 111500 | 2445045930 | 16410 | 16400 | 16410 | 16400 | 4 |
| 548 | 20240228 | 111400 | 2444980310 | 16400 | 16410 | 16490 | 16400 | 184 |
| 549 | 20240228 | 111300 | 2441958640 | 16400 | 16450 | 16450 | 16390 | 1186 |
| 550 | 20240228 | 111200 | 2422507850 | 16450 | 16540 | 16540 | 16440 | 443 |
| 551 | 20240228 | 111100 | 2415220210 | 16540 | 16510 | 16540 | 16510 | 105 |
| 552 | 20240228 | 111000 | 2413485670 | 16510 | 16390 | 16530 | 16370 | 1436 |
| 553 | 20240228 | 110900 | 2389911620 | 16380 | 16380 | 16380 | 16380 | 211 |
| 554 | 20240228 | 110800 | 2386455440 | 16380 | 16380 | 16390 | 16380 | 351 |
| 555 | 20240228 | 110700 | 2380705470 | 16380 | 16400 | 16400 | 16380 | 139 |
| 556 | 20240228 | 110600 | 2378426180 | 16390 | 16400 | 16400 | 16370 | 925 |
| 557 | 20240228 | 110500 | 2363268270 | 16400 | 16410 | 16410 | 16400 | 79 |
| 558 | 20240228 | 110400 | 2361972260 | 16400 | 16420 | 16420 | 16400 | 268 |
| 559 | 20240228 | 110300 | 2357575040 | 16420 | 16420 | 16460 | 16400 | 448 |
| 560 | 20240228 | 110200 | 2350216900 | 16420 | 16480 | 16480 | 16390 | 7326 |
| 561 | 20240228 | 110100 | 2229796320 | 16490 | 16500 | 16500 | 16490 | 167 |
| 562 | 20240228 | 110000 | 2227042390 | 16490 | 16510 | 16520 | 16490 | 1739 |
| 563 | 20240228 | 105900 | 2198353620 | 16520 | 16510 | 16520 | 16510 | 12 |
| 564 | 20240228 | 105800 | 2198155490 | 16530 | 16530 | 16530 | 16530 | 1 |
| 565 | 20240228 | 105700 | 2198138960 | 16530 | 16490 | 16530 | 16490 | 3 |
| 566 | 20240228 | 105600 | 2198089450 | 16530 | 16500 | 16530 | 16490 | 1286 |
| 567 | 20240228 | 105500 | 2176881770 | 16490 | 16490 | 16490 | 16490 | 38 |
| 568 | 20240228 | 105400 | 2176255150 | 16490 | 16530 | 16530 | 16490 | 105 |
| 569 | 20240228 | 105300 | 2174523450 | 16490 | 16500 | 16500 | 16490 | 326 |
| 570 | 20240228 | 105200 | 2169146410 | 16500 | 16500 | 16500 | 16500 | 229 |
| 571 | 20240228 | 105100 | 2165367910 | 16500 | 16500 | 16500 | 16500 | 786 |
| 572 | 20240228 | 105000 | 2152398910 | 16500 | 16520 | 16520 | 16500 | 505 |
| 573 | 20240228 | 104900 | 2144060860 | 16520 | 16520 | 16520 | 16520 | 10 |
| 574 | 20240228 | 104800 | 2143895660 | 16530 | 16520 | 16530 | 16510 | 426 |
| 575 | 20240228 | 104700 | 2136860550 | 16520 | 16530 | 16530 | 16520 | 64 |
| 576 | 20240228 | 104600 | 2135803230 | 16530 | 16530 | 16530 | 16530 | 0 |
| 577 | 20240228 | 104500 | 2135803230 | 16530 | 16520 | 16530 | 16520 | 45 |
| 578 | 20240228 | 104400 | 2135059720 | 16530 | 16540 | 16540 | 16530 | 249 |
| 579 | 20240228 | 104300 | 2130942630 | 16540 | 16540 | 16540 | 16540 | 6 |
| 580 | 20240228 | 104200 | 2130843390 | 16540 | 16540 | 16540 | 16540 | 165 |
| 581 | 20240228 | 104100 | 2128114290 | 16530 | 16530 | 16530 | 16530 | 0 |
| 582 | 20240228 | 104000 | 2128114290 | 16530 | 16530 | 16530 | 16530 | 43 |
| 583 | 20240228 | 103900 | 2127403500 | 16530 | 16530 | 16550 | 16530 | 106 |
| 584 | 20240228 | 103800 | 2125649260 | 16580 | 16580 | 16580 | 16580 | 1 |
| 585 | 20240228 | 103700 | 2125632680 | 16510 | 16530 | 16550 | 16510 | 2609 |
| 586 | 20240228 | 103600 | 2082466870 | 16510 | 16510 | 16510 | 16500 | 69 |
| 587 | 20240228 | 103500 | 2081327730 | 16510 | 16510 | 16510 | 16500 | 203 |
| 588 | 20240228 | 103400 | 2077978210 | 16500 | 16490 | 16500 | 16490 | 41 |
| 589 | 20240228 | 103300 | 2077302110 | 16490 | 16490 | 16490 | 16480 | 190 |
| 590 | 20240228 | 103200 | 2074170280 | 16480 | 16490 | 16490 | 16480 | 1003 |
| 591 | 20240228 | 103100 | 2057632830 | 16490 | 16520 | 16520 | 16490 | 3838 |
| 592 | 20240228 | 103000 | 1994300150 | 16510 | 16540 | 16550 | 16510 | 2538 |
| 593 | 20240228 | 102900 | 1952374450 | 16540 | 16550 | 16550 | 16530 | 365 |
| 594 | 20240228 | 102800 | 1946337410 | 16550 | 16550 | 16550 | 16550 | 91 |
| 595 | 20240228 | 102700 | 1944831360 | 16550 | 16570 | 16570 | 16550 | 916 |
| 596 | 20240228 | 102600 | 1929662900 | 16570 | 16570 | 16570 | 16570 | 47 |
| 597 | 20240228 | 102500 | 1928884110 | 16570 | 16590 | 16590 | 16570 | 198 |
| 598 | 20240228 | 102400 | 1925602640 | 16590 | 16590 | 16590 | 16590 | 131 |
| 599 | 20240228 | 102300 | 1923429350 | 16590 | 16590 | 16600 | 16590 | 752 |
| 600 | 20240228 | 102200 | 1910949380 | 16590 | 16590 | 16600 | 16580 | 1013 |
| 601 | 20240228 | 102100 | 1894149380 | 16590 | 16620 | 16620 | 16590 | 785 |
| 602 | 20240228 | 102000 | 1881116860 | 16620 | 16620 | 16620 | 16620 | 212 |
| 603 | 20240228 | 101900 | 1877593420 | 16630 | 16630 | 16670 | 16630 | 64 |
| 604 | 20240228 | 101800 | 1876529030 | 16630 | 16640 | 16640 | 16630 | 535 |
| 605 | 20240228 | 101700 | 1867629750 | 16640 | 16650 | 16650 | 16640 | 5 |
| 606 | 20240228 | 101600 | 1867546540 | 16640 | 16640 | 16640 | 16640 | 0 |
| 607 | 20240228 | 101500 | 1867546540 | 16640 | 16640 | 16670 | 16640 | 1321 |
| 608 | 20240228 | 101400 | 1845554050 | 16660 | 16640 | 16660 | 16640 | 527 |
| 609 | 20240228 | 101300 | 1836775030 | 16630 | 16630 | 16630 | 16620 | 246 |
| 610 | 20240228 | 101200 | 1832684250 | 16610 | 16620 | 16620 | 16610 | 1883 |
| 611 | 20240228 | 101100 | 1801407520 | 16620 | 16620 | 16620 | 16610 | 54 |
| 612 | 20240228 | 101000 | 1800510060 | 16620 | 16620 | 16620 | 16620 | 99 |
| 613 | 20240228 | 100900 | 1798864680 | 16620 | 16630 | 16630 | 16620 | 674 |
| 614 | 20240228 | 100800 | 1787657360 | 16630 | 16660 | 16660 | 16630 | 212 |
| 615 | 20240228 | 100700 | 1784125800 | 16660 | 16660 | 16660 | 16660 | 1 |
| 616 | 20240228 | 100600 | 1784109140 | 16650 | 16600 | 16660 | 16600 | 582 |
| 617 | 20240228 | 100500 | 1774432880 | 16600 | 16600 | 16600 | 16580 | 57 |
| 618 | 20240228 | 100400 | 1773487200 | 16600 | 16580 | 16600 | 16570 | 122 |
| 619 | 20240228 | 100300 | 1771463850 | 16590 | 16600 | 16600 | 16590 | 76 |
| 620 | 20240228 | 100200 | 1770202900 | 16600 | 16640 | 16640 | 16590 | 1598 |
| 621 | 20240228 | 100100 | 1743650260 | 16670 | 16660 | 16670 | 16650 | 218 |
| 622 | 20240228 | 100000 | 1740019210 | 16660 | 16670 | 16670 | 16660 | 115 |
| 623 | 20240228 | 095900 | 1738103000 | 16670 | 16670 | 16670 | 16670 | 154 |
| 624 | 20240228 | 095800 | 1735535820 | 16670 | 16660 | 16670 | 16660 | 19 |
| 625 | 20240228 | 095700 | 1735219100 | 16660 | 16670 | 16670 | 16660 | 92 |
| 626 | 20240228 | 095600 | 1733685520 | 16680 | 16690 | 16690 | 16680 | 46 |
| 627 | 20240228 | 095500 | 1732918220 | 16680 | 16660 | 16680 | 16640 | 593 |
| 628 | 20240228 | 095400 | 1723047760 | 16690 | 16660 | 16710 | 16660 | 169 |
| 629 | 20240228 | 095300 | 1720225180 | 16670 | 16710 | 16710 | 16670 | 242 |
| 630 | 20240228 | 095200 | 1716184760 | 16710 | 16710 | 16720 | 16700 | 274 |
| 631 | 20240228 | 095100 | 1711605410 | 16680 | 16660 | 16730 | 16660 | 1962 |
| 632 | 20240228 | 095000 | 1678837510 | 16660 | 16570 | 16690 | 16570 | 610 |
| 633 | 20240228 | 094900 | 1668676290 | 16560 | 16660 | 16700 | 16560 | 830 |
| 634 | 20240228 | 094800 | 1654841930 | 16650 | 16530 | 16650 | 16530 | 1512 |
| 635 | 20240228 | 094700 | 1629742750 | 16530 | 16540 | 16550 | 16530 | 972 |
| 636 | 20240228 | 094600 | 1613667590 | 16550 | 16520 | 16550 | 16520 | 463 |
| 637 | 20240228 | 094500 | 1606018600 | 16520 | 16530 | 16540 | 16510 | 1444 |
| 638 | 20240228 | 094400 | 1582155760 | 16530 | 16530 | 16530 | 16520 | 757 |
| 639 | 20240228 | 094300 | 1569643120 | 16530 | 16540 | 16540 | 16530 | 346 |
| 640 | 20240228 | 094200 | 1563920810 | 16540 | 16570 | 16570 | 16540 | 3239 |
| 641 | 20240228 | 094100 | 1510302430 | 16570 | 16600 | 16600 | 16570 | 179 |
| 642 | 20240228 | 094000 | 1507336020 | 16570 | 16600 | 16600 | 16570 | 549 |
| 643 | 20240228 | 093900 | 1498233930 | 16590 | 16570 | 16600 | 16570 | 460 |
| 644 | 20240228 | 093800 | 1490608950 | 16580 | 16580 | 16580 | 16570 | 206 |
| 645 | 20240228 | 093700 | 1487193510 | 16580 | 16580 | 16580 | 16580 | 656 |
| 646 | 20240228 | 093600 | 1476317030 | 16580 | 16590 | 16590 | 16570 | 326 |
| 647 | 20240228 | 093500 | 1470910040 | 16570 | 16570 | 16590 | 16560 | 802 |
| 648 | 20240228 | 093400 | 1457623930 | 16570 | 16580 | 16600 | 16570 | 2289 |
| 649 | 20240228 | 093300 | 1419673130 | 16590 | 16640 | 16640 | 16580 | 1987 |
| 650 | 20240228 | 093200 | 1386658300 | 16650 | 16650 | 16670 | 16650 | 154 |
| 651 | 20240228 | 093100 | 1384092200 | 16650 | 16630 | 16650 | 16630 | 217 |
| 652 | 20240228 | 093000 | 1380481420 | 16630 | 16680 | 16690 | 16630 | 608 |
| 653 | 20240228 | 092900 | 1370343570 | 16680 | 16620 | 16680 | 16620 | 796 |
| 654 | 20240228 | 092800 | 1357076390 | 16610 | 16660 | 16660 | 16610 | 463 |
| 655 | 20240228 | 092700 | 1349377710 | 16660 | 16600 | 16670 | 16600 | 671 |
| 656 | 20240228 | 092600 | 1338203600 | 16600 | 16600 | 16600 | 16590 | 375 |
| 657 | 20240228 | 092500 | 1331979210 | 16590 | 16590 | 16590 | 16580 | 775 |
| 658 | 20240228 | 092400 | 1319125660 | 16580 | 16600 | 16600 | 16580 | 2408 |
| 659 | 20240228 | 092300 | 1279188010 | 16600 | 16590 | 16600 | 16580 | 1056 |
| 660 | 20240228 | 092200 | 1261667170 | 16590 | 16600 | 16600 | 16590 | 745 |
| 661 | 20240228 | 092100 | 1249304420 | 16600 | 16630 | 16630 | 16600 | 3726 |
| 662 | 20240228 | 092000 | 1187448520 | 16610 | 16610 | 16620 | 16600 | 764 |
| 663 | 20240228 | 091900 | 1174759930 | 16620 | 16610 | 16620 | 16610 | 110 |
| 664 | 20240228 | 091800 | 1172932340 | 16610 | 16680 | 16710 | 16600 | 1558 |
| 665 | 20240228 | 091700 | 1147040210 | 16720 | 16610 | 16720 | 16610 | 1754 |
| 666 | 20240228 | 091600 | 1117782660 | 16610 | 16610 | 16650 | 16610 | 538 |
| 667 | 20240228 | 091500 | 1108842480 | 16610 | 16640 | 16670 | 16610 | 846 |
| 668 | 20240228 | 091400 | 1094782070 | 16640 | 16690 | 16690 | 16600 | 2835 |
| 669 | 20240228 | 091300 | 1047640420 | 16700 | 16780 | 16790 | 16670 | 7288 |
| 670 | 20240228 | 091200 | 925711370 | 16790 | 16800 | 16820 | 16780 | 10752 |
| 671 | 20240228 | 091100 | 745055920 | 16800 | 16710 | 16800 | 16690 | 9708 |
| 672 | 20240228 | 091000 | 582330310 | 16690 | 16680 | 16700 | 16670 | 1452 |
| 673 | 20240228 | 090900 | 558104450 | 16680 | 16660 | 16700 | 16650 | 2049 |
| 674 | 20240228 | 090800 | 523959070 | 16660 | 16670 | 16700 | 16660 | 2355 |
| 675 | 20240228 | 090700 | 484679130 | 16660 | 16730 | 16730 | 16650 | 2568 |
| 676 | 20240228 | 090600 | 441887330 | 16730 | 16710 | 16740 | 16680 | 3073 |
| 677 | 20240228 | 090500 | 390534100 | 16710 | 16670 | 16740 | 16670 | 3601 |
| 678 | 20240228 | 090400 | 330376860 | 16670 | 16690 | 16710 | 16670 | 2586 |
| 679 | 20240228 | 090300 | 287220280 | 16680 | 16600 | 16700 | 16600 | 4713 |
| 680 | 20240228 | 090200 | 208588030 | 16600 | 16570 | 16600 | 16560 | 1158 |
| 681 | 20240228 | 090100 | 189389750 | 16600 | 16660 | 16670 | 16560 | 3404 |
| 682 | 20240228 | 090000 | 132870630 | 16680 | 16590 | 16690 | 16590 | 7967 |