37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 3 | 20240325 | 201800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240325 | 201700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240325 | 201600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240325 | 201500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240325 | 201400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240325 | 201300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240325 | 201200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240325 | 201100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240325 | 201000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240325 | 200900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240325 | 200800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240325 | 200700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240325 | 200600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240325 | 200500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240325 | 200400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240325 | 200300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240325 | 200200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240325 | 200100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240325 | 200000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240325 | 195900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240325 | 195800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240325 | 195700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240325 | 195600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240325 | 195500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240325 | 195400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240325 | 195300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240325 | 195200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240325 | 195100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240325 | 195000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240325 | 194900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 33 | 20240325 | 194800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240325 | 194700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240325 | 194600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240325 | 194500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240325 | 194400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240325 | 194300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240325 | 194200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240325 | 194100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240325 | 194000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240325 | 193900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240325 | 193800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240325 | 193700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240325 | 193600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240325 | 193500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240325 | 193400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240325 | 193300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240325 | 193200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240325 | 193100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240325 | 193000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240325 | 192900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240325 | 192800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240325 | 192700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240325 | 192600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240325 | 192500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240325 | 192400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240325 | 192300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240325 | 192200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240325 | 192100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240325 | 192000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240325 | 191900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 63 | 20240325 | 191800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240325 | 191700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240325 | 191600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240325 | 191500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240325 | 191400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240325 | 191300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240325 | 191200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240325 | 191100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240325 | 191000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240325 | 190900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240325 | 190800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240325 | 190700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240325 | 190600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240325 | 190500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240325 | 190400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240325 | 190300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240325 | 190200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240325 | 190100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240325 | 190000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240325 | 185900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240325 | 185800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240325 | 185700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240325 | 185600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240325 | 185500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240325 | 185400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240325 | 185300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240325 | 185200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240325 | 185100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240325 | 185000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240325 | 184900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 93 | 20240325 | 184800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240325 | 184700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240325 | 184600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240325 | 184500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240325 | 184400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240325 | 184300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240325 | 184200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240325 | 184100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240325 | 184000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240325 | 183900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240325 | 183800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240325 | 183700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240325 | 183600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240325 | 183500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240325 | 183400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240325 | 183300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240325 | 183200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240325 | 183100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240325 | 183000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240325 | 182900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240325 | 182800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240325 | 182700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240325 | 182600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240325 | 182500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240325 | 182400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240325 | 182300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240325 | 182200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240325 | 182100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240325 | 182000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240325 | 181900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 123 | 20240325 | 181800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240325 | 181700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240325 | 181600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240325 | 181500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240325 | 181400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240325 | 181300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240325 | 181200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240325 | 181100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240325 | 181000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240325 | 180900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240325 | 180800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240325 | 180700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240325 | 180600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240325 | 180500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240325 | 180400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240325 | 180300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240325 | 180200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240325 | 180100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240325 | 180000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240325 | 175900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240325 | 175800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240325 | 175700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240325 | 175600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240325 | 175500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240325 | 175400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240325 | 175300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240325 | 175200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240325 | 175100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240325 | 175000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240325 | 174900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 153 | 20240325 | 174800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240325 | 174700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240325 | 174600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240325 | 174500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240325 | 174400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240325 | 174300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240325 | 174200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240325 | 174100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240325 | 174000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240325 | 173900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240325 | 173800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240325 | 173700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240325 | 173600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240325 | 173500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240325 | 173400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240325 | 173300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240325 | 173200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240325 | 173100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240325 | 173000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240325 | 172900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240325 | 172800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240325 | 172700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240325 | 172600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240325 | 172500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240325 | 172400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240325 | 172300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240325 | 172200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240325 | 172100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240325 | 172000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240325 | 171900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 183 | 20240325 | 171800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240325 | 171700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240325 | 171600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240325 | 171500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240325 | 171400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240325 | 171300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240325 | 171200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240325 | 171100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240325 | 171000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240325 | 170900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240325 | 170800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240325 | 170700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240325 | 170600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240325 | 170500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240325 | 170400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240325 | 170300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240325 | 170200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240325 | 170100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240325 | 170000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240325 | 165900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240325 | 165800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240325 | 165700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240325 | 165600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240325 | 165500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240325 | 165400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240325 | 165300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240325 | 165200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240325 | 165100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240325 | 165000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240325 | 164900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 213 | 20240325 | 164800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240325 | 164700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240325 | 164600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240325 | 164500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240325 | 164400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240325 | 164300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240325 | 164200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240325 | 164100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240325 | 164000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240325 | 163900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240325 | 163800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240325 | 163700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240325 | 163600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240325 | 163500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240325 | 163400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240325 | 163300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240325 | 163200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240325 | 163100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240325 | 163000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240325 | 162900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240325 | 162800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240325 | 162700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240325 | 162600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240325 | 162500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240325 | 162400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240325 | 162300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240325 | 162200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240325 | 162100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240325 | 162000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240325 | 161900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 243 | 20240325 | 161800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240325 | 161700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240325 | 161600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240325 | 161500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240325 | 161400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240325 | 161300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240325 | 161200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240325 | 161100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240325 | 161000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240325 | 160900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240325 | 160800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240325 | 160700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240325 | 160600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240325 | 160500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240325 | 160400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240325 | 160300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240325 | 160200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240325 | 160100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240325 | 160000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240325 | 155900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240325 | 155800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240325 | 155700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240325 | 155600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240325 | 155500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240325 | 155400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240325 | 155300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240325 | 155200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240325 | 155100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240325 | 155000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240325 | 154900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 273 | 20240325 | 154800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240325 | 154700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240325 | 154600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240325 | 154500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240325 | 154400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240325 | 154300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240325 | 154200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240325 | 154100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240325 | 154000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240325 | 153900 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240325 | 153800 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240325 | 153700 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240325 | 153600 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240325 | 153500 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240325 | 153400 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240325 | 153300 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240325 | 153200 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240325 | 153100 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240325 | 153000 | 54283945100 | 24100 | 24100 | 24100 | 24100 | 35484 |
| 292 | 20240325 | 152900 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240325 | 152800 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240325 | 152700 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240325 | 152600 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240325 | 152500 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240325 | 152400 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240325 | 152300 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240325 | 152200 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240325 | 152100 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240325 | 152000 | 53428780700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240325 | 151900 | 53428780700 | 23900 | 23900 | 23950 | 23850 | 9548 |
| 303 | 20240325 | 151800 | 53200599900 | 23950 | 23950 | 23950 | 23850 | 5823 |
| 304 | 20240325 | 151700 | 53061452850 | 23950 | 23950 | 24000 | 23900 | 6001 |
| 305 | 20240325 | 151600 | 52917766950 | 23950 | 24100 | 24100 | 23900 | 5134 |
| 306 | 20240325 | 151500 | 52794534000 | 24050 | 23900 | 24100 | 23850 | 13323 |
| 307 | 20240325 | 151400 | 52475004350 | 23850 | 23700 | 23850 | 23600 | 19485 |
| 308 | 20240325 | 151300 | 52012997700 | 23700 | 23800 | 23850 | 23700 | 8540 |
| 309 | 20240325 | 151200 | 51809881650 | 23800 | 23850 | 23900 | 23800 | 2536 |
| 310 | 20240325 | 151100 | 51749459000 | 23800 | 23900 | 23900 | 23800 | 2757 |
| 311 | 20240325 | 151000 | 51683719800 | 23850 | 23950 | 24000 | 23850 | 4080 |
| 312 | 20240325 | 150900 | 51586138200 | 23950 | 24000 | 24000 | 23950 | 1072 |
| 313 | 20240325 | 150800 | 51560437000 | 24000 | 23900 | 24000 | 23900 | 2321 |
| 314 | 20240325 | 150700 | 51504843350 | 23900 | 23900 | 23900 | 23850 | 1804 |
| 315 | 20240325 | 150600 | 51461765300 | 23900 | 23950 | 24000 | 23900 | 3207 |
| 316 | 20240325 | 150500 | 51385022350 | 23950 | 23950 | 24000 | 23950 | 3441 |
| 317 | 20240325 | 150400 | 51302528150 | 24000 | 23850 | 24000 | 23850 | 3983 |
| 318 | 20240325 | 150300 | 51207279350 | 23800 | 23800 | 23850 | 23750 | 2603 |
| 319 | 20240325 | 150200 | 51145316650 | 23800 | 23850 | 23900 | 23800 | 2961 |
| 320 | 20240325 | 150100 | 51074769800 | 23850 | 23850 | 23850 | 23800 | 809 |
| 321 | 20240325 | 150000 | 51055491500 | 23850 | 23850 | 23850 | 23800 | 1795 |
| 322 | 20240325 | 145900 | 51012764600 | 23800 | 23800 | 23850 | 23750 | 2259 |
| 323 | 20240325 | 145800 | 50959046550 | 23800 | 23750 | 23800 | 23700 | 1973 |
| 324 | 20240325 | 145700 | 50912178050 | 23750 | 23750 | 23750 | 23700 | 1218 |
| 325 | 20240325 | 145600 | 50883265450 | 23750 | 23650 | 23750 | 23650 | 4825 |
| 326 | 20240325 | 145500 | 50768931250 | 23650 | 23800 | 23800 | 23650 | 3789 |
| 327 | 20240325 | 145400 | 50679120300 | 23750 | 23750 | 23800 | 23650 | 7707 |
| 328 | 20240325 | 145300 | 50496597150 | 23700 | 23900 | 23900 | 23700 | 13622 |
| 329 | 20240325 | 145200 | 50172734150 | 23900 | 23950 | 24000 | 23900 | 6208 |
| 330 | 20240325 | 145100 | 50024204100 | 23950 | 23950 | 24050 | 23950 | 5049 |
| 331 | 20240325 | 145000 | 49903103900 | 23950 | 24050 | 24050 | 23950 | 3492 |
| 332 | 20240325 | 144900 | 49819376850 | 23950 | 24050 | 24050 | 23950 | 2660 |
| 333 | 20240325 | 144800 | 49755510550 | 24000 | 24000 | 24050 | 23950 | 3991 |
| 334 | 20240325 | 144700 | 49659771750 | 24000 | 24000 | 24050 | 24000 | 3060 |
| 335 | 20240325 | 144600 | 49586324550 | 24000 | 24000 | 24000 | 24000 | 1860 |
| 336 | 20240325 | 144500 | 49541684550 | 24000 | 23950 | 24050 | 23950 | 1598 |
| 337 | 20240325 | 144400 | 49503322150 | 23950 | 24050 | 24050 | 23950 | 5105 |
| 338 | 20240325 | 144300 | 49380714000 | 24050 | 24050 | 24050 | 24000 | 1773 |
| 339 | 20240325 | 144200 | 49338155400 | 24000 | 24000 | 24050 | 24000 | 2120 |
| 340 | 20240325 | 144100 | 49287221600 | 24000 | 24000 | 24050 | 24000 | 2958 |
| 341 | 20240325 | 144000 | 49216189450 | 24000 | 24050 | 24100 | 24000 | 2869 |
| 342 | 20240325 | 143900 | 49147252850 | 24050 | 24000 | 24100 | 24000 | 852 |
| 343 | 20240325 | 143800 | 49126742350 | 24050 | 24050 | 24100 | 24000 | 2861 |
| 344 | 20240325 | 143700 | 49057907300 | 24100 | 24050 | 24150 | 24050 | 2460 |
| 345 | 20240325 | 143600 | 48998676000 | 24050 | 24000 | 24050 | 23950 | 2150 |
| 346 | 20240325 | 143500 | 48947093200 | 24000 | 23900 | 24000 | 23900 | 1402 |
| 347 | 20240325 | 143400 | 48913575150 | 23900 | 23950 | 24000 | 23900 | 2562 |
| 348 | 20240325 | 143300 | 48852264800 | 23950 | 23950 | 23950 | 23950 | 1936 |
| 349 | 20240325 | 143200 | 48805897600 | 23950 | 24000 | 24000 | 23950 | 1975 |
| 350 | 20240325 | 143100 | 48758560100 | 24000 | 24000 | 24050 | 23950 | 3357 |
| 351 | 20240325 | 143000 | 48677992300 | 24000 | 24050 | 24100 | 24000 | 4265 |
| 352 | 20240325 | 142900 | 48575417400 | 24050 | 24050 | 24050 | 24000 | 1426 |
| 353 | 20240325 | 142800 | 48541136650 | 24000 | 24000 | 24100 | 23950 | 3418 |
| 354 | 20240325 | 142700 | 48458999950 | 23900 | 24100 | 24100 | 23900 | 4290 |
| 355 | 20240325 | 142600 | 48356057550 | 24100 | 23950 | 24100 | 23900 | 6292 |
| 356 | 20240325 | 142500 | 48204964400 | 23900 | 23900 | 24050 | 23900 | 4746 |
| 357 | 20240325 | 142400 | 48091241400 | 23950 | 23800 | 24000 | 23750 | 3882 |
| 358 | 20240325 | 142300 | 47998545100 | 23800 | 23900 | 24050 | 23700 | 22908 |
| 359 | 20240325 | 142200 | 47452125300 | 23950 | 24300 | 24450 | 23900 | 41595 |
| 360 | 20240325 | 142100 | 46444235700 | 24400 | 24150 | 24400 | 24050 | 18776 |
| 361 | 20240325 | 142000 | 45989157800 | 24150 | 24400 | 24400 | 24100 | 29930 |
| 362 | 20240325 | 141900 | 45263454200 | 24400 | 23850 | 24400 | 23850 | 57930 |
| 363 | 20240325 | 141800 | 43865254200 | 23850 | 23900 | 23950 | 23850 | 546 |
| 364 | 20240325 | 141700 | 43852206300 | 23850 | 23900 | 23900 | 23850 | 2002 |
| 365 | 20240325 | 141600 | 43804414300 | 23900 | 23850 | 23900 | 23850 | 371 |
| 366 | 20240325 | 141500 | 43795553350 | 23850 | 23900 | 23900 | 23850 | 3660 |
| 367 | 20240325 | 141400 | 43708088900 | 23850 | 23950 | 23950 | 23850 | 344 |
| 368 | 20240325 | 141300 | 43699869500 | 23950 | 23950 | 24000 | 23850 | 6197 |
| 369 | 20240325 | 141200 | 43551557000 | 23950 | 23850 | 23950 | 23850 | 2943 |
| 370 | 20240325 | 141100 | 43481135850 | 23850 | 23800 | 23900 | 23800 | 873 |
| 371 | 20240325 | 141000 | 43460316500 | 23800 | 23850 | 23850 | 23800 | 917 |
| 372 | 20240325 | 140900 | 43438471450 | 23800 | 23850 | 23850 | 23800 | 447 |
| 373 | 20240325 | 140800 | 43427813600 | 23900 | 23850 | 23900 | 23800 | 1179 |
| 374 | 20240325 | 140700 | 43399690500 | 23850 | 23800 | 23850 | 23800 | 334 |
| 375 | 20240325 | 140600 | 43391737750 | 23800 | 23750 | 23850 | 23750 | 2403 |
| 376 | 20240325 | 140500 | 43334532400 | 23800 | 23750 | 23800 | 23750 | 111 |
| 377 | 20240325 | 140400 | 43331892800 | 23750 | 23800 | 23800 | 23750 | 259 |
| 378 | 20240325 | 140300 | 43325735050 | 23800 | 23800 | 23800 | 23750 | 409 |
| 379 | 20240325 | 140200 | 43316009250 | 23800 | 23800 | 23800 | 23750 | 453 |
| 380 | 20240325 | 140100 | 43305228700 | 23800 | 23800 | 23800 | 23750 | 547 |
| 381 | 20240325 | 140000 | 43292225150 | 23800 | 23800 | 23850 | 23750 | 868 |
| 382 | 20240325 | 135900 | 43271560000 | 23800 | 23850 | 23850 | 23800 | 500 |
| 383 | 20240325 | 135800 | 43259657450 | 23850 | 23800 | 23850 | 23800 | 1523 |
| 384 | 20240325 | 135700 | 43223396650 | 23750 | 23800 | 23800 | 23750 | 131 |
| 385 | 20240325 | 135600 | 43220279400 | 23800 | 23700 | 23800 | 23700 | 1264 |
| 386 | 20240325 | 135500 | 43190224800 | 23700 | 23700 | 23750 | 23700 | 262 |
| 387 | 20240325 | 135400 | 43184015200 | 23700 | 23700 | 23750 | 23650 | 661 |
| 388 | 20240325 | 135300 | 43168354950 | 23700 | 23700 | 23700 | 23700 | 504 |
| 389 | 20240325 | 135200 | 43156410150 | 23700 | 23650 | 23700 | 23650 | 1152 |
| 390 | 20240325 | 135100 | 43129159500 | 23650 | 23700 | 23700 | 23650 | 1304 |
| 391 | 20240325 | 135000 | 43098296350 | 23700 | 23750 | 23750 | 23700 | 1109 |
| 392 | 20240325 | 134900 | 43072010400 | 23700 | 23750 | 23800 | 23700 | 915 |
| 393 | 20240325 | 134800 | 43050291000 | 23800 | 23800 | 23850 | 23700 | 254 |
| 394 | 20240325 | 134700 | 43044248950 | 23700 | 23800 | 23850 | 23700 | 1704 |
| 395 | 20240325 | 134600 | 43003764950 | 23750 | 23800 | 23800 | 23750 | 641 |
| 396 | 20240325 | 134500 | 42988526500 | 23750 | 23750 | 23800 | 23700 | 2357 |
| 397 | 20240325 | 134400 | 42932574250 | 23800 | 23850 | 23900 | 23800 | 2350 |
| 398 | 20240325 | 134300 | 42876555400 | 23900 | 23850 | 23900 | 23800 | 997 |
| 399 | 20240325 | 134200 | 42852760750 | 23850 | 23850 | 23900 | 23850 | 1537 |
| 400 | 20240325 | 134100 | 42816081650 | 23850 | 23850 | 23850 | 23850 | 1552 |
| 401 | 20240325 | 134000 | 42779066450 | 23850 | 23900 | 23900 | 23850 | 386 |
| 402 | 20240325 | 133900 | 42769858600 | 23900 | 23900 | 23950 | 23850 | 1183 |
| 403 | 20240325 | 133800 | 42741587350 | 23900 | 23850 | 23950 | 23850 | 1068 |
| 404 | 20240325 | 133700 | 42716059450 | 23900 | 23850 | 23950 | 23850 | 1810 |
| 405 | 20240325 | 133600 | 42672819100 | 23850 | 23850 | 23900 | 23850 | 1335 |
| 406 | 20240325 | 133500 | 42640979250 | 23850 | 23850 | 23900 | 23800 | 1003 |
| 407 | 20240325 | 133400 | 42617057900 | 23850 | 23800 | 23900 | 23800 | 446 |
| 408 | 20240325 | 133300 | 42606422500 | 23800 | 23850 | 23900 | 23800 | 3132 |
| 409 | 20240325 | 133200 | 42531684300 | 23850 | 23900 | 23950 | 23850 | 1803 |
| 410 | 20240325 | 133100 | 42488606950 | 23950 | 23900 | 23950 | 23850 | 1115 |
| 411 | 20240325 | 133000 | 42461959050 | 23900 | 23850 | 23900 | 23800 | 1367 |
| 412 | 20240325 | 132900 | 42429323850 | 23850 | 23800 | 23850 | 23800 | 1734 |
| 413 | 20240325 | 132800 | 42387994800 | 23750 | 23850 | 23850 | 23750 | 1450 |
| 414 | 20240325 | 132700 | 42353485900 | 23800 | 23850 | 23950 | 23800 | 2095 |
| 415 | 20240325 | 132600 | 42303476000 | 23850 | 23850 | 24000 | 23850 | 13416 |
| 416 | 20240325 | 132500 | 41982253600 | 23800 | 23650 | 23800 | 23600 | 4950 |
| 417 | 20240325 | 132400 | 41864845500 | 23600 | 23550 | 23650 | 23550 | 1355 |
| 418 | 20240325 | 132300 | 41832869150 | 23600 | 23550 | 23650 | 23500 | 918 |
| 419 | 20240325 | 132200 | 41811251700 | 23600 | 23550 | 23600 | 23500 | 4984 |
| 420 | 20240325 | 132100 | 41694032100 | 23550 | 23550 | 23600 | 23500 | 1633 |
| 421 | 20240325 | 132000 | 41655596900 | 23600 | 23600 | 23650 | 23500 | 1472 |
| 422 | 20240325 | 131900 | 41620945150 | 23550 | 23700 | 23700 | 23550 | 2924 |
| 423 | 20240325 | 131800 | 41551941100 | 23700 | 23600 | 23700 | 23600 | 1704 |
| 424 | 20240325 | 131700 | 41511642300 | 23600 | 23650 | 23700 | 23600 | 1521 |
| 425 | 20240325 | 131600 | 41475673450 | 23650 | 23600 | 23700 | 23600 | 1049 |
| 426 | 20240325 | 131500 | 41450859950 | 23600 | 23550 | 23650 | 23550 | 1529 |
| 427 | 20240325 | 131400 | 41414827250 | 23550 | 23600 | 23600 | 23550 | 5414 |
| 428 | 20240325 | 131300 | 41287250300 | 23600 | 23650 | 23650 | 23600 | 1137 |
| 429 | 20240325 | 131200 | 41260414600 | 23650 | 23600 | 23650 | 23600 | 1460 |
| 430 | 20240325 | 131100 | 41225921000 | 23600 | 23650 | 23650 | 23600 | 2376 |
| 431 | 20240325 | 131000 | 41169843050 | 23700 | 23650 | 23700 | 23600 | 2117 |
| 432 | 20240325 | 130900 | 41119844800 | 23650 | 23650 | 23650 | 23650 | 1044 |
| 433 | 20240325 | 130800 | 41095154200 | 23650 | 23650 | 23750 | 23650 | 1162 |
| 434 | 20240325 | 130700 | 41067648750 | 23650 | 23700 | 23750 | 23650 | 1071 |
| 435 | 20240325 | 130600 | 41042282650 | 23750 | 23650 | 23750 | 23650 | 1576 |
| 436 | 20240325 | 130500 | 41004952400 | 23650 | 23750 | 23750 | 23600 | 6408 |
| 437 | 20240325 | 130400 | 40853310550 | 23750 | 23750 | 23800 | 23700 | 2724 |
| 438 | 20240325 | 130300 | 40788628100 | 23750 | 23850 | 23850 | 23750 | 3365 |
| 439 | 20240325 | 130200 | 40708519850 | 23850 | 23800 | 23900 | 23800 | 1483 |
| 440 | 20240325 | 130100 | 40673144600 | 23800 | 23850 | 23900 | 23800 | 1138 |
| 441 | 20240325 | 130000 | 40646043300 | 23850 | 24050 | 24050 | 23850 | 1565 |
| 442 | 20240325 | 125900 | 40608630550 | 24000 | 23800 | 24000 | 23800 | 4609 |
| 443 | 20240325 | 125800 | 40498231650 | 23800 | 23750 | 23850 | 23700 | 3576 |
| 444 | 20240325 | 125700 | 40413255000 | 23750 | 23850 | 23900 | 23750 | 2613 |
| 445 | 20240325 | 125600 | 40351048750 | 23850 | 23850 | 23850 | 23800 | 2314 |
| 446 | 20240325 | 125500 | 40295893650 | 23850 | 23900 | 23950 | 23850 | 1645 |
| 447 | 20240325 | 125400 | 40256601600 | 23850 | 23750 | 23950 | 23750 | 9252 |
| 448 | 20240325 | 125300 | 40036334350 | 23750 | 24250 | 24300 | 23750 | 14873 |
| 449 | 20240325 | 125200 | 39678929300 | 24200 | 23950 | 24300 | 23950 | 16972 |
| 450 | 20240325 | 125100 | 39269066750 | 24000 | 24000 | 24000 | 23950 | 677 |
| 451 | 20240325 | 125000 | 39252847750 | 24000 | 24050 | 24150 | 23950 | 7805 |
| 452 | 20240325 | 124900 | 39065144750 | 24050 | 23900 | 24100 | 23900 | 6568 |
| 453 | 20240325 | 124800 | 38907318250 | 23950 | 23900 | 23950 | 23850 | 1485 |
| 454 | 20240325 | 124700 | 38871801300 | 23900 | 24000 | 24000 | 23900 | 1985 |
| 455 | 20240325 | 124600 | 38824339350 | 24000 | 23850 | 24000 | 23800 | 7828 |
| 456 | 20240325 | 124500 | 38637046600 | 23800 | 23800 | 23850 | 23800 | 632 |
| 457 | 20240325 | 124400 | 38622000200 | 23800 | 23750 | 23800 | 23750 | 916 |
| 458 | 20240325 | 124300 | 38600201850 | 23800 | 23750 | 23850 | 23750 | 623 |
| 459 | 20240325 | 124200 | 38585377550 | 23750 | 23750 | 23850 | 23750 | 1460 |
| 460 | 20240325 | 124100 | 38550626350 | 23750 | 23750 | 23850 | 23750 | 1593 |
| 461 | 20240325 | 124000 | 38512730850 | 23750 | 23700 | 23800 | 23700 | 1321 |
| 462 | 20240325 | 123900 | 38481380800 | 23700 | 23750 | 23800 | 23700 | 1492 |
| 463 | 20240325 | 123800 | 38445956800 | 23800 | 23800 | 23850 | 23750 | 1074 |
| 464 | 20240325 | 123700 | 38420384300 | 23750 | 23750 | 23800 | 23750 | 999 |
| 465 | 20240325 | 123600 | 38396646250 | 23750 | 23850 | 23900 | 23750 | 2335 |
| 466 | 20240325 | 123500 | 38340971400 | 23850 | 23950 | 23950 | 23800 | 3831 |
| 467 | 20240325 | 123400 | 38249498950 | 23900 | 23850 | 23950 | 23850 | 5052 |
| 468 | 20240325 | 123300 | 38128739550 | 23850 | 23850 | 23900 | 23750 | 2723 |
| 469 | 20240325 | 123200 | 38063806000 | 23850 | 23700 | 23850 | 23650 | 2458 |
| 470 | 20240325 | 123100 | 38005503150 | 23700 | 23650 | 23700 | 23600 | 1574 |
| 471 | 20240325 | 123000 | 37968289200 | 23650 | 23700 | 23700 | 23600 | 2951 |
| 472 | 20240325 | 122900 | 37898498850 | 23700 | 23650 | 23700 | 23500 | 12064 |
| 473 | 20240325 | 122800 | 37613800150 | 23650 | 23800 | 23850 | 23650 | 6638 |
| 474 | 20240325 | 122700 | 37456309700 | 23800 | 23850 | 23850 | 23700 | 11891 |
| 475 | 20240325 | 122600 | 37173930550 | 23850 | 23950 | 23950 | 23800 | 5776 |
| 476 | 20240325 | 122500 | 37036194200 | 23950 | 24000 | 24050 | 23950 | 4960 |
| 477 | 20240325 | 122400 | 36917229150 | 24000 | 24100 | 24100 | 23900 | 5638 |
| 478 | 20240325 | 122300 | 36782000900 | 24050 | 24100 | 24150 | 24000 | 7135 |
| 479 | 20240325 | 122200 | 36610217500 | 24100 | 23900 | 24100 | 23850 | 10698 |
| 480 | 20240325 | 122100 | 36352903300 | 23950 | 23700 | 24000 | 23700 | 6137 |
| 481 | 20240325 | 122000 | 36206305600 | 23700 | 24050 | 24050 | 23700 | 14236 |
| 482 | 20240325 | 121900 | 35866912600 | 23950 | 23950 | 24050 | 23850 | 9952 |
| 483 | 20240325 | 121800 | 35628349900 | 23950 | 23900 | 24000 | 23850 | 7190 |
| 484 | 20240325 | 121700 | 35456233100 | 23850 | 23900 | 24100 | 23800 | 23220 |
| 485 | 20240325 | 121600 | 34899335650 | 23900 | 24150 | 24200 | 23800 | 39013 |
| 486 | 20240325 | 121500 | 33962753650 | 24200 | 24350 | 24500 | 23850 | 83825 |
| 487 | 20240325 | 121400 | 31934986550 | 24350 | 23850 | 24450 | 23800 | 79518 |
| 488 | 20240325 | 121300 | 30015381050 | 23800 | 23750 | 23850 | 23750 | 6151 |
| 489 | 20240325 | 121200 | 29868961300 | 23750 | 23800 | 23800 | 23700 | 3247 |
| 490 | 20240325 | 121100 | 29791829900 | 23750 | 23750 | 23800 | 23750 | 2818 |
| 491 | 20240325 | 121000 | 29724796950 | 23750 | 23700 | 23800 | 23700 | 2046 |
| 492 | 20240325 | 120900 | 29676207600 | 23750 | 23750 | 23800 | 23700 | 2383 |
| 493 | 20240325 | 120800 | 29619603850 | 23750 | 23750 | 23750 | 23700 | 1507 |
| 494 | 20240325 | 120700 | 29583814250 | 23750 | 23700 | 23750 | 23650 | 1481 |
| 495 | 20240325 | 120600 | 29548703500 | 23700 | 23600 | 23700 | 23600 | 681 |
| 496 | 20240325 | 120500 | 29532590200 | 23600 | 23650 | 23700 | 23550 | 774 |
| 497 | 20240325 | 120400 | 29514317450 | 23650 | 23650 | 23700 | 23550 | 1458 |
| 498 | 20240325 | 120300 | 29479877450 | 23600 | 23700 | 23700 | 23600 | 801 |
| 499 | 20240325 | 120200 | 29460934950 | 23650 | 23700 | 23700 | 23650 | 1691 |
| 500 | 20240325 | 120100 | 29420858400 | 23700 | 23700 | 23700 | 23550 | 939 |
| 501 | 20240325 | 120000 | 29398659000 | 23650 | 23750 | 23750 | 23650 | 2828 |
| 502 | 20240325 | 115900 | 29331588150 | 23700 | 23700 | 23750 | 23650 | 1633 |
| 503 | 20240325 | 115800 | 29292897150 | 23700 | 23600 | 23700 | 23600 | 5121 |
| 504 | 20240325 | 115700 | 29171749850 | 23600 | 23650 | 23650 | 23600 | 1201 |
| 505 | 20240325 | 115600 | 29143404150 | 23600 | 23700 | 23700 | 23600 | 2425 |
| 506 | 20240325 | 115500 | 29086044550 | 23700 | 23650 | 23700 | 23650 | 1229 |
| 507 | 20240325 | 115400 | 29056938550 | 23650 | 23450 | 23700 | 23450 | 8895 |
| 508 | 20240325 | 115300 | 28847167700 | 23450 | 23450 | 23500 | 23450 | 237 |
| 509 | 20240325 | 115200 | 28841609000 | 23450 | 23400 | 23450 | 23400 | 876 |
| 510 | 20240325 | 115100 | 28821069550 | 23400 | 23350 | 23450 | 23350 | 1011 |
| 511 | 20240325 | 115000 | 28797414100 | 23350 | 23450 | 23450 | 23350 | 1530 |
| 512 | 20240325 | 114900 | 28761608700 | 23400 | 23450 | 23450 | 23400 | 516 |
| 513 | 20240325 | 114800 | 28749534200 | 23400 | 23450 | 23450 | 23400 | 193 |
| 514 | 20240325 | 114700 | 28745011500 | 23450 | 23350 | 23450 | 23350 | 401 |
| 515 | 20240325 | 114600 | 28735635000 | 23350 | 23400 | 23400 | 23350 | 148 |
| 516 | 20240325 | 114500 | 28732178550 | 23400 | 23400 | 23450 | 23350 | 1009 |
| 517 | 20240325 | 114400 | 28708568400 | 23400 | 23450 | 23450 | 23400 | 132 |
| 518 | 20240325 | 114300 | 28705475600 | 23400 | 23450 | 23450 | 23400 | 183 |
| 519 | 20240325 | 114200 | 28701191900 | 23450 | 23400 | 23450 | 23400 | 304 |
| 520 | 20240325 | 114100 | 28694075250 | 23450 | 23450 | 23450 | 23400 | 395 |
| 521 | 20240325 | 114000 | 28684826150 | 23450 | 23500 | 23500 | 23450 | 112 |
| 522 | 20240325 | 113900 | 28682197400 | 23500 | 23500 | 23550 | 23500 | 1288 |
| 523 | 20240325 | 113800 | 28651927700 | 23500 | 23550 | 23550 | 23500 | 348 |
| 524 | 20240325 | 113700 | 28643737350 | 23550 | 23550 | 23600 | 23500 | 2953 |
| 525 | 20240325 | 113600 | 28574149550 | 23550 | 23450 | 23550 | 23400 | 1749 |
| 526 | 20240325 | 113500 | 28533108650 | 23450 | 23450 | 23450 | 23400 | 911 |
| 527 | 20240325 | 113400 | 28511788300 | 23450 | 23450 | 23450 | 23400 | 178 |
| 528 | 20240325 | 113300 | 28507616450 | 23450 | 23350 | 23450 | 23350 | 319 |
| 529 | 20240325 | 113200 | 28500137700 | 23350 | 23400 | 23450 | 23350 | 1584 |
| 530 | 20240325 | 113100 | 28463128850 | 23400 | 23400 | 23450 | 23400 | 150 |
| 531 | 20240325 | 113000 | 28459618750 | 23350 | 23300 | 23350 | 23300 | 570 |
| 532 | 20240325 | 112900 | 28446311700 | 23350 | 23350 | 23350 | 23300 | 419 |
| 533 | 20240325 | 112800 | 28436541300 | 23300 | 23250 | 23300 | 23250 | 536 |
| 534 | 20240325 | 112700 | 28424052550 | 23300 | 23350 | 23350 | 23250 | 3657 |
| 535 | 20240325 | 112600 | 28338826700 | 23350 | 23500 | 23500 | 23350 | 1905 |
| 536 | 20240325 | 112500 | 28294275750 | 23450 | 23450 | 23500 | 23400 | 775 |
| 537 | 20240325 | 112400 | 28276122600 | 23400 | 23450 | 23500 | 23400 | 1116 |
| 538 | 20240325 | 112300 | 28249971700 | 23450 | 23550 | 23550 | 23450 | 675 |
| 539 | 20240325 | 112200 | 28234138950 | 23550 | 23500 | 23550 | 23450 | 837 |
| 540 | 20240325 | 112100 | 28214465750 | 23500 | 23450 | 23500 | 23450 | 700 |
| 541 | 20240325 | 112000 | 28198050700 | 23400 | 23400 | 23450 | 23400 | 605 |
| 542 | 20240325 | 111900 | 28183893000 | 23400 | 23400 | 23450 | 23400 | 424 |
| 543 | 20240325 | 111800 | 28173966150 | 23400 | 23400 | 23450 | 23350 | 177 |
| 544 | 20240325 | 111700 | 28169825600 | 23400 | 23400 | 23450 | 23400 | 800 |
| 545 | 20240325 | 111600 | 28151105500 | 23400 | 23400 | 23450 | 23400 | 1021 |
| 546 | 20240325 | 111500 | 28127189600 | 23400 | 23450 | 23450 | 23400 | 453 |
| 547 | 20240325 | 111400 | 28116569400 | 23450 | 23450 | 23450 | 23400 | 1515 |
| 548 | 20240325 | 111300 | 28081058150 | 23400 | 23500 | 23550 | 23400 | 7073 |
| 549 | 20240325 | 111200 | 27914960900 | 23550 | 23550 | 23550 | 23500 | 253 |
| 550 | 20240325 | 111100 | 27909004050 | 23550 | 23500 | 23600 | 23500 | 787 |
| 551 | 20240325 | 111000 | 27890473100 | 23550 | 23550 | 23550 | 23500 | 768 |
| 552 | 20240325 | 110900 | 27872407400 | 23550 | 23550 | 23650 | 23500 | 7262 |
| 553 | 20240325 | 110800 | 27701223600 | 23500 | 23450 | 23550 | 23400 | 1686 |
| 554 | 20240325 | 110700 | 27661632950 | 23450 | 23400 | 23450 | 23400 | 1290 |
| 555 | 20240325 | 110600 | 27631391700 | 23400 | 23250 | 23450 | 23250 | 2017 |
| 556 | 20240325 | 110500 | 27584244750 | 23250 | 23300 | 23350 | 23200 | 9032 |
| 557 | 20240325 | 110400 | 27374043050 | 23300 | 23350 | 23400 | 23300 | 3963 |
| 558 | 20240325 | 110300 | 27281597550 | 23400 | 23350 | 23450 | 23350 | 2019 |
| 559 | 20240325 | 110200 | 27234417200 | 23350 | 23400 | 23450 | 23350 | 2014 |
| 560 | 20240325 | 110100 | 27187299300 | 23400 | 23400 | 23450 | 23300 | 7781 |
| 561 | 20240325 | 110000 | 27005401250 | 23400 | 23600 | 23600 | 23400 | 12337 |
| 562 | 20240325 | 105900 | 26715582650 | 23600 | 23650 | 23650 | 23550 | 4953 |
| 563 | 20240325 | 105800 | 26598577650 | 23600 | 23650 | 23700 | 23600 | 3336 |
| 564 | 20240325 | 105700 | 26519683300 | 23600 | 23550 | 23650 | 23550 | 2139 |
| 565 | 20240325 | 105600 | 26469146000 | 23600 | 23550 | 23600 | 23550 | 2219 |
| 566 | 20240325 | 105500 | 26416862300 | 23600 | 23550 | 23700 | 23550 | 3633 |
| 567 | 20240325 | 105400 | 26331024800 | 23550 | 23550 | 23600 | 23450 | 6873 |
| 568 | 20240325 | 105300 | 26169324350 | 23550 | 23550 | 23600 | 23500 | 6719 |
| 569 | 20240325 | 105200 | 26011099450 | 23550 | 23750 | 23800 | 23550 | 14419 |
| 570 | 20240325 | 105100 | 25669813900 | 23700 | 23600 | 23750 | 23400 | 25294 |
| 571 | 20240325 | 105000 | 25073503350 | 23550 | 23900 | 23900 | 23500 | 38581 |
| 572 | 20240325 | 104900 | 24160974250 | 23900 | 24100 | 24200 | 23750 | 51863 |
| 573 | 20240325 | 104800 | 22916944500 | 24050 | 23800 | 24400 | 23700 | 90848 |
| 574 | 20240325 | 104700 | 20732133900 | 23750 | 23400 | 24000 | 23400 | 72154 |
| 575 | 20240325 | 104600 | 19017879150 | 23400 | 23450 | 23500 | 23400 | 2327 |
| 576 | 20240325 | 104500 | 18963325000 | 23450 | 23400 | 23450 | 23400 | 654 |
| 577 | 20240325 | 104400 | 18948004150 | 23400 | 23400 | 23450 | 23400 | 1931 |
| 578 | 20240325 | 104300 | 18902816100 | 23400 | 23450 | 23450 | 23400 | 932 |
| 579 | 20240325 | 104200 | 18880988550 | 23400 | 23450 | 23450 | 23400 | 303 |
| 580 | 20240325 | 104100 | 18873886950 | 23450 | 23400 | 23450 | 23400 | 1230 |
| 581 | 20240325 | 104000 | 18845103850 | 23400 | 23350 | 23450 | 23350 | 484 |
| 582 | 20240325 | 103900 | 18833777750 | 23350 | 23350 | 23450 | 23350 | 709 |
| 583 | 20240325 | 103800 | 18817195500 | 23300 | 23200 | 23400 | 23200 | 3505 |
| 584 | 20240325 | 103700 | 18735493600 | 23200 | 23300 | 23300 | 23200 | 1084 |
| 585 | 20240325 | 103600 | 18710292500 | 23250 | 23300 | 23300 | 23250 | 921 |
| 586 | 20240325 | 103500 | 18688877300 | 23300 | 23250 | 23300 | 23250 | 292 |
| 587 | 20240325 | 103400 | 18682087300 | 23250 | 23250 | 23300 | 23250 | 1487 |
| 588 | 20240325 | 103300 | 18647513500 | 23200 | 23200 | 23250 | 23200 | 1298 |
| 589 | 20240325 | 103200 | 18617393800 | 23200 | 23250 | 23300 | 23200 | 3700 |
| 590 | 20240325 | 103100 | 18531413600 | 23300 | 23250 | 23300 | 23250 | 1155 |
| 591 | 20240325 | 103000 | 18504557100 | 23250 | 23400 | 23400 | 23250 | 3804 |
| 592 | 20240325 | 102900 | 18415998050 | 23400 | 23400 | 23400 | 23300 | 726 |
| 593 | 20240325 | 102800 | 18399042000 | 23400 | 23350 | 23400 | 23300 | 673 |
| 594 | 20240325 | 102700 | 18383323950 | 23400 | 23400 | 23450 | 23350 | 976 |
| 595 | 20240325 | 102600 | 18360475350 | 23350 | 23450 | 23450 | 23300 | 4213 |
| 596 | 20240325 | 102500 | 18262115800 | 23500 | 23400 | 23500 | 23400 | 1556 |
| 597 | 20240325 | 102400 | 18225636300 | 23400 | 23500 | 23500 | 23400 | 629 |
| 598 | 20240325 | 102300 | 18210903000 | 23450 | 23550 | 23550 | 23400 | 6232 |
| 599 | 20240325 | 102200 | 18064433650 | 23500 | 23450 | 23550 | 23450 | 3631 |
| 600 | 20240325 | 102100 | 17979140700 | 23500 | 23600 | 23600 | 23450 | 5471 |
| 601 | 20240325 | 102000 | 17850449050 | 23600 | 23500 | 23600 | 23450 | 6034 |
| 602 | 20240325 | 101900 | 17708356500 | 23550 | 23400 | 23550 | 23350 | 4535 |
| 603 | 20240325 | 101800 | 17601934900 | 23350 | 23350 | 23400 | 23350 | 299 |
| 604 | 20240325 | 101700 | 17594944000 | 23350 | 23400 | 23400 | 23350 | 778 |
| 605 | 20240325 | 101600 | 17576776600 | 23400 | 23350 | 23400 | 23350 | 753 |
| 606 | 20240325 | 101500 | 17559172650 | 23350 | 23300 | 23400 | 23300 | 877 |
| 607 | 20240325 | 101400 | 17538720550 | 23350 | 23400 | 23400 | 23300 | 1426 |
| 608 | 20240325 | 101300 | 17505443950 | 23400 | 23250 | 23450 | 23250 | 1077 |
| 609 | 20240325 | 101200 | 17480305000 | 23300 | 23500 | 23500 | 23250 | 8917 |
| 610 | 20240325 | 101100 | 17272063850 | 23500 | 23500 | 23550 | 23450 | 3320 |
| 611 | 20240325 | 101000 | 17194030100 | 23500 | 23500 | 23550 | 23450 | 4995 |
| 612 | 20240325 | 100900 | 17076592050 | 23550 | 23450 | 23550 | 23400 | 7894 |
| 613 | 20240325 | 100800 | 16891026000 | 23450 | 23450 | 23550 | 23400 | 10291 |
| 614 | 20240325 | 100700 | 16649574150 | 23450 | 23300 | 23450 | 23250 | 4081 |
| 615 | 20240325 | 100600 | 16554154050 | 23300 | 23250 | 23400 | 23200 | 5092 |
| 616 | 20240325 | 100500 | 16435509100 | 23200 | 23200 | 23250 | 23150 | 1387 |
| 617 | 20240325 | 100400 | 16403336200 | 23200 | 23200 | 23250 | 23200 | 1913 |
| 618 | 20240325 | 100300 | 16358925100 | 23200 | 23250 | 23300 | 23200 | 1917 |
| 619 | 20240325 | 100200 | 16314351650 | 23250 | 23200 | 23250 | 23200 | 3625 |
| 620 | 20240325 | 100100 | 16230103600 | 23200 | 23250 | 23250 | 23200 | 4175 |
| 621 | 20240325 | 100000 | 16133242600 | 23250 | 23150 | 23250 | 23150 | 540 |
| 622 | 20240325 | 095900 | 16120730800 | 23150 | 23250 | 23250 | 23150 | 2748 |
| 623 | 20240325 | 095800 | 16057001050 | 23300 | 23250 | 23350 | 23150 | 4738 |
| 624 | 20240325 | 095700 | 15946919850 | 23300 | 23350 | 23400 | 23200 | 3359 |
| 625 | 20240325 | 095600 | 15868773200 | 23350 | 23350 | 23350 | 23300 | 1710 |
| 626 | 20240325 | 095500 | 15828847750 | 23350 | 23350 | 23350 | 23300 | 901 |
| 627 | 20240325 | 095400 | 15807809550 | 23350 | 23400 | 23400 | 23300 | 2207 |
| 628 | 20240325 | 095300 | 15756302100 | 23350 | 23400 | 23450 | 23350 | 2353 |
| 629 | 20240325 | 095200 | 15701267850 | 23450 | 23400 | 23450 | 23350 | 3466 |
| 630 | 20240325 | 095100 | 15620184850 | 23400 | 23500 | 23500 | 23400 | 2586 |
| 631 | 20240325 | 095000 | 15559544350 | 23500 | 23500 | 23500 | 23450 | 3915 |
| 632 | 20240325 | 094900 | 15467623100 | 23500 | 23550 | 23600 | 23450 | 5528 |
| 633 | 20240325 | 094800 | 15337608300 | 23550 | 23350 | 23600 | 23350 | 10056 |
| 634 | 20240325 | 094700 | 15101454750 | 23350 | 23350 | 23450 | 23350 | 3933 |
| 635 | 20240325 | 094600 | 15009386250 | 23350 | 23300 | 23500 | 23300 | 7300 |
| 636 | 20240325 | 094500 | 14838560750 | 23300 | 23200 | 23400 | 23100 | 4607 |
| 637 | 20240325 | 094400 | 14731518250 | 23250 | 23200 | 23250 | 23200 | 2817 |
| 638 | 20240325 | 094300 | 14666134350 | 23250 | 23500 | 23500 | 23200 | 7962 |
| 639 | 20240325 | 094200 | 14480202450 | 23500 | 23400 | 23700 | 23400 | 29097 |
| 640 | 20240325 | 094100 | 13794823150 | 23450 | 23450 | 23500 | 23350 | 5952 |
| 641 | 20240325 | 094000 | 13655454350 | 23500 | 23250 | 23500 | 23200 | 19755 |
| 642 | 20240325 | 093900 | 13193065700 | 23250 | 23100 | 23250 | 23100 | 3721 |
| 643 | 20240325 | 093800 | 13106873850 | 23100 | 23050 | 23100 | 23050 | 1394 |
| 644 | 20240325 | 093700 | 13074683200 | 23100 | 23000 | 23100 | 23000 | 2602 |
| 645 | 20240325 | 093600 | 13014723550 | 23000 | 22850 | 23050 | 22800 | 5306 |
| 646 | 20240325 | 093500 | 12892817150 | 22850 | 22900 | 22900 | 22800 | 4828 |
| 647 | 20240325 | 093400 | 12782568950 | 22850 | 23000 | 23050 | 22850 | 5096 |
| 648 | 20240325 | 093300 | 12665756150 | 23050 | 23100 | 23300 | 23050 | 6188 |
| 649 | 20240325 | 093200 | 12522757750 | 23050 | 23050 | 23100 | 22950 | 5281 |
| 650 | 20240325 | 093100 | 12401175800 | 23050 | 23100 | 23150 | 22750 | 15399 |
| 651 | 20240325 | 093000 | 12047405150 | 23050 | 23100 | 23400 | 23050 | 6077 |
| 652 | 20240325 | 092900 | 11906862150 | 23100 | 23300 | 23500 | 23100 | 23905 |
| 653 | 20240325 | 092800 | 11349083750 | 23300 | 23600 | 23650 | 23200 | 27428 |
| 654 | 20240325 | 092700 | 10704500150 | 23500 | 23000 | 23700 | 23000 | 54830 |
| 655 | 20240325 | 092600 | 9419255750 | 23000 | 23150 | 23150 | 23000 | 2599 |
| 656 | 20240325 | 092500 | 9359252700 | 23100 | 23100 | 23150 | 23000 | 7012 |
| 657 | 20240325 | 092400 | 9197217350 | 23150 | 23200 | 23200 | 23100 | 2780 |
| 658 | 20240325 | 092300 | 9132858800 | 23200 | 23050 | 23200 | 23050 | 6754 |
| 659 | 20240325 | 092200 | 8976533400 | 23050 | 23200 | 23250 | 23000 | 13342 |
| 660 | 20240325 | 092100 | 8667703250 | 23200 | 23200 | 23300 | 23100 | 23790 |
| 661 | 20240325 | 092000 | 8115161550 | 23200 | 22850 | 23200 | 22850 | 34336 |
| 662 | 20240325 | 091900 | 7322638150 | 22850 | 22750 | 22900 | 22550 | 14923 |
| 663 | 20240325 | 091800 | 6982284650 | 22700 | 22550 | 22850 | 22550 | 9797 |
| 664 | 20240325 | 091700 | 6759601550 | 22550 | 22450 | 22600 | 22400 | 5504 |
| 665 | 20240325 | 091600 | 6635632550 | 22450 | 22350 | 22450 | 22300 | 4437 |
| 666 | 20240325 | 091500 | 6536380350 | 22300 | 22300 | 22400 | 22250 | 5488 |
| 667 | 20240325 | 091400 | 6413929300 | 22250 | 22300 | 22350 | 22250 | 9546 |
| 668 | 20240325 | 091300 | 6201373200 | 22250 | 22350 | 22400 | 22250 | 8002 |
| 669 | 20240325 | 091200 | 6022643500 | 22350 | 22350 | 22400 | 22250 | 23943 |
| 670 | 20240325 | 091100 | 5488163350 | 22350 | 22600 | 22600 | 22300 | 24084 |
| 671 | 20240325 | 091000 | 4948468000 | 22600 | 22700 | 22750 | 22450 | 17151 |
| 672 | 20240325 | 090900 | 4561962900 | 22550 | 22700 | 22750 | 22500 | 14868 |
| 673 | 20240325 | 090800 | 4226566400 | 22650 | 22600 | 22850 | 22500 | 7759 |
| 674 | 20240325 | 090700 | 4051234350 | 22550 | 22700 | 22700 | 22550 | 18816 |
| 675 | 20240325 | 090600 | 3625710450 | 22700 | 22750 | 22950 | 22700 | 6807 |
| 676 | 20240325 | 090500 | 3470588100 | 22800 | 23150 | 23150 | 22750 | 14469 |
| 677 | 20240325 | 090400 | 3138704400 | 23150 | 23300 | 23350 | 23100 | 19579 |
| 678 | 20240325 | 090300 | 2683630350 | 23300 | 23100 | 23450 | 23100 | 35165 |
| 679 | 20240325 | 090200 | 1864255900 | 23100 | 22900 | 23150 | 22900 | 10412 |
| 680 | 20240325 | 090100 | 1623928000 | 23000 | 23100 | 23100 | 22800 | 28386 |
| 681 | 20240325 | 090000 | 972310800 | 23100 | 23050 | 23300 | 22950 | 40705 |