37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 3 | 20240423 | 202300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240423 | 202200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240423 | 202100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240423 | 202000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240423 | 201900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240423 | 201800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240423 | 201700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240423 | 201600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240423 | 201500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240423 | 201400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240423 | 201300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240423 | 201200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240423 | 201100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240423 | 201000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240423 | 200900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240423 | 200800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240423 | 200700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240423 | 200600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240423 | 200500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240423 | 200400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240423 | 200300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240423 | 200200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240423 | 200100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240423 | 200000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240423 | 195900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240423 | 195800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240423 | 195700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240423 | 195600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240423 | 195500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240423 | 195400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 33 | 20240423 | 195300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240423 | 195200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240423 | 195100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240423 | 195000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240423 | 194900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240423 | 194800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240423 | 194700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240423 | 194600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240423 | 194500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240423 | 194400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240423 | 194300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240423 | 194200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240423 | 194100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240423 | 194000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240423 | 193900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240423 | 193800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240423 | 193700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240423 | 193600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240423 | 193500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240423 | 193400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240423 | 193300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240423 | 193200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240423 | 193100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240423 | 193000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240423 | 192900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240423 | 192800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240423 | 192700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240423 | 192600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240423 | 192500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240423 | 192400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 63 | 20240423 | 192300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240423 | 192200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240423 | 192100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240423 | 192000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240423 | 191900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240423 | 191800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240423 | 191700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240423 | 191600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240423 | 191500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240423 | 191400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240423 | 191300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240423 | 191200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240423 | 191100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240423 | 191000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240423 | 190900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240423 | 190800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240423 | 190700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240423 | 190600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240423 | 190500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240423 | 190400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240423 | 190300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240423 | 190200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240423 | 190100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240423 | 190000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240423 | 185900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240423 | 185800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240423 | 185700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240423 | 185600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240423 | 185500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240423 | 185400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 93 | 20240423 | 185300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240423 | 185200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240423 | 185100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240423 | 185000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240423 | 184900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240423 | 184800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240423 | 184700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240423 | 184600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240423 | 184500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240423 | 184400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240423 | 184300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240423 | 184200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240423 | 184100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240423 | 184000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240423 | 183900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240423 | 183800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240423 | 183700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240423 | 183600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240423 | 183500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240423 | 183400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240423 | 183300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240423 | 183200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240423 | 183100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240423 | 183000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240423 | 182900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240423 | 182800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240423 | 182700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240423 | 182600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240423 | 182500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240423 | 182400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 123 | 20240423 | 182300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240423 | 182200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240423 | 182100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240423 | 182000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240423 | 181900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240423 | 181800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240423 | 181700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240423 | 181600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240423 | 181500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240423 | 181400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240423 | 181300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240423 | 181200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240423 | 181100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240423 | 181000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240423 | 180900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240423 | 180800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240423 | 180700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240423 | 180600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240423 | 180500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240423 | 180400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240423 | 180300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240423 | 180200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240423 | 180100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240423 | 180000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240423 | 175900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240423 | 175800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240423 | 175700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240423 | 175600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240423 | 175500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240423 | 175400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 153 | 20240423 | 175300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240423 | 175200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240423 | 175100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240423 | 175000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240423 | 174900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240423 | 174800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240423 | 174700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240423 | 174600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240423 | 174500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240423 | 174400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240423 | 174300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240423 | 174200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240423 | 174100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240423 | 174000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240423 | 173900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240423 | 173800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240423 | 173700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240423 | 173600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240423 | 173500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240423 | 173400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240423 | 173300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240423 | 173200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240423 | 173100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240423 | 173000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240423 | 172900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240423 | 172800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240423 | 172700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240423 | 172600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240423 | 172500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240423 | 172400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 183 | 20240423 | 172300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240423 | 172200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240423 | 172100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240423 | 172000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240423 | 171900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240423 | 171800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240423 | 171700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240423 | 171600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240423 | 171500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240423 | 171400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240423 | 171300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240423 | 171200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240423 | 171100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240423 | 171000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240423 | 170900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240423 | 170800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240423 | 170700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240423 | 170600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240423 | 170500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240423 | 170400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240423 | 170300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240423 | 170200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240423 | 170100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240423 | 170000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240423 | 165900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240423 | 165800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240423 | 165700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240423 | 165600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240423 | 165500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240423 | 165400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 213 | 20240423 | 165300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240423 | 165200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240423 | 165100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240423 | 165000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240423 | 164900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240423 | 164800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240423 | 164700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240423 | 164600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240423 | 164500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240423 | 164400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240423 | 164300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240423 | 164200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240423 | 164100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240423 | 164000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240423 | 163900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240423 | 163800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240423 | 163700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240423 | 163600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240423 | 163500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240423 | 163400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240423 | 163300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240423 | 163200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240423 | 163100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240423 | 163000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240423 | 162900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240423 | 162800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240423 | 162700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240423 | 162600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240423 | 162500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240423 | 162400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 243 | 20240423 | 162300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240423 | 162200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240423 | 162100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240423 | 162000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240423 | 161900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240423 | 161800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240423 | 161700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240423 | 161600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240423 | 161500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240423 | 161400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240423 | 161300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240423 | 161200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240423 | 161100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240423 | 161000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240423 | 160900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240423 | 160800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240423 | 160700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240423 | 160600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240423 | 160500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240423 | 160400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240423 | 160300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240423 | 160200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240423 | 160100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240423 | 160000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240423 | 155900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240423 | 155800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240423 | 155700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240423 | 155600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240423 | 155500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240423 | 155400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 273 | 20240423 | 155300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240423 | 155200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240423 | 155100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240423 | 155000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240423 | 154900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240423 | 154800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240423 | 154700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240423 | 154600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240423 | 154500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240423 | 154400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20240423 | 154300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20240423 | 154200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20240423 | 154100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20240423 | 154000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20240423 | 153900 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20240423 | 153800 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20240423 | 153700 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20240423 | 153600 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20240423 | 153500 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240423 | 153400 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20240423 | 153300 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20240423 | 153200 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20240423 | 153100 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20240423 | 153000 | 21142305180 | 16400 | 16400 | 16400 | 16400 | 6765 |
| 297 | 20240423 | 152900 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20240423 | 152800 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20240423 | 152700 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20240423 | 152600 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20240423 | 152500 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20240423 | 152400 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 303 | 20240423 | 152300 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20240423 | 152200 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20240423 | 152100 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20240423 | 152000 | 21031359180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20240423 | 151900 | 21031359180 | 16450 | 16410 | 16450 | 16400 | 1728 |
| 308 | 20240423 | 151800 | 21002993110 | 16420 | 16390 | 16420 | 16390 | 521 |
| 309 | 20240423 | 151700 | 20994444420 | 16400 | 16380 | 16400 | 16370 | 1168 |
| 310 | 20240423 | 151600 | 20975305340 | 16390 | 16390 | 16390 | 16380 | 1123 |
| 311 | 20240423 | 151500 | 20956904630 | 16390 | 16380 | 16400 | 16380 | 1498 |
| 312 | 20240423 | 151400 | 20932366500 | 16380 | 16390 | 16400 | 16380 | 198 |
| 313 | 20240423 | 151300 | 20929122570 | 16380 | 16390 | 16390 | 16380 | 635 |
| 314 | 20240423 | 151200 | 20918716970 | 16390 | 16400 | 16410 | 16390 | 1187 |
| 315 | 20240423 | 151100 | 20899255110 | 16400 | 16410 | 16410 | 16400 | 5 |
| 316 | 20240423 | 151000 | 20899173070 | 16410 | 16380 | 16420 | 16380 | 919 |
| 317 | 20240423 | 150900 | 20884092230 | 16380 | 16390 | 16400 | 16370 | 601 |
| 318 | 20240423 | 150800 | 20874246810 | 16370 | 16400 | 16400 | 16370 | 1313 |
| 319 | 20240423 | 150700 | 20852738260 | 16390 | 16400 | 16410 | 16380 | 162 |
| 320 | 20240423 | 150600 | 20850083430 | 16410 | 16390 | 16410 | 16390 | 1193 |
| 321 | 20240423 | 150500 | 20830527040 | 16390 | 16400 | 16400 | 16390 | 1081 |
| 322 | 20240423 | 150400 | 20812800370 | 16400 | 16410 | 16420 | 16400 | 842 |
| 323 | 20240423 | 150300 | 20798984670 | 16410 | 16420 | 16430 | 16410 | 147 |
| 324 | 20240423 | 150200 | 20796570890 | 16410 | 16430 | 16430 | 16410 | 882 |
| 325 | 20240423 | 150100 | 20782093040 | 16420 | 16420 | 16430 | 16420 | 1083 |
| 326 | 20240423 | 150000 | 20764310160 | 16420 | 16420 | 16430 | 16420 | 219 |
| 327 | 20240423 | 145900 | 20760713960 | 16430 | 16430 | 16430 | 16420 | 729 |
| 328 | 20240423 | 145800 | 20748736620 | 16430 | 16450 | 16450 | 16430 | 699 |
| 329 | 20240423 | 145700 | 20737247040 | 16450 | 16470 | 16470 | 16450 | 198 |
| 330 | 20240423 | 145600 | 20733989870 | 16470 | 16460 | 16470 | 16450 | 629 |
| 331 | 20240423 | 145500 | 20723638570 | 16470 | 16470 | 16470 | 16470 | 46 |
| 332 | 20240423 | 145400 | 20722880950 | 16480 | 16470 | 16480 | 16460 | 320 |
| 333 | 20240423 | 145300 | 20717609720 | 16460 | 16460 | 16470 | 16460 | 19 |
| 334 | 20240423 | 145200 | 20717296960 | 16470 | 16460 | 16470 | 16450 | 536 |
| 335 | 20240423 | 145100 | 20708474640 | 16470 | 16470 | 16470 | 16470 | 60 |
| 336 | 20240423 | 145000 | 20707486440 | 16470 | 16460 | 16470 | 16460 | 98 |
| 337 | 20240423 | 144900 | 20705873220 | 16460 | 16460 | 16470 | 16460 | 87 |
| 338 | 20240423 | 144800 | 20704441170 | 16460 | 16460 | 16460 | 16460 | 3 |
| 339 | 20240423 | 144700 | 20704391790 | 16460 | 16480 | 16480 | 16460 | 271 |
| 340 | 20240423 | 144600 | 20699929670 | 16480 | 16480 | 16480 | 16470 | 203 |
| 341 | 20240423 | 144500 | 20696584410 | 16480 | 16460 | 16480 | 16460 | 36 |
| 342 | 20240423 | 144400 | 20695991370 | 16460 | 16460 | 16460 | 16460 | 91 |
| 343 | 20240423 | 144300 | 20694493510 | 16460 | 16470 | 16480 | 16460 | 398 |
| 344 | 20240423 | 144200 | 20687941890 | 16480 | 16470 | 16490 | 16470 | 223 |
| 345 | 20240423 | 144100 | 20684266700 | 16490 | 16490 | 16490 | 16490 | 2 |
| 346 | 20240423 | 144000 | 20684233720 | 16500 | 16500 | 16500 | 16500 | 111 |
| 347 | 20240423 | 143900 | 20682402220 | 16500 | 16480 | 16500 | 16480 | 503 |
| 348 | 20240423 | 143800 | 20674106060 | 16470 | 16460 | 16480 | 16430 | 2443 |
| 349 | 20240423 | 143700 | 20633932700 | 16480 | 16480 | 16480 | 16480 | 13 |
| 350 | 20240423 | 143600 | 20633718460 | 16480 | 16470 | 16480 | 16470 | 235 |
| 351 | 20240423 | 143500 | 20629847840 | 16470 | 16460 | 16470 | 16460 | 207 |
| 352 | 20240423 | 143400 | 20626440560 | 16470 | 16460 | 16470 | 16460 | 17 |
| 353 | 20240423 | 143300 | 20626160680 | 16460 | 16460 | 16460 | 16460 | 13 |
| 354 | 20240423 | 143200 | 20625946700 | 16460 | 16460 | 16460 | 16440 | 185 |
| 355 | 20240423 | 143100 | 20622902940 | 16440 | 16440 | 16440 | 16440 | 159 |
| 356 | 20240423 | 143000 | 20620288980 | 16470 | 16460 | 16470 | 16440 | 130 |
| 357 | 20240423 | 142900 | 20618149150 | 16470 | 16460 | 16470 | 16440 | 231 |
| 358 | 20240423 | 142800 | 20614347100 | 16440 | 16420 | 16460 | 16420 | 1443 |
| 359 | 20240423 | 142700 | 20590627650 | 16430 | 16430 | 16430 | 16420 | 959 |
| 360 | 20240423 | 142600 | 20574872570 | 16430 | 16430 | 16430 | 16420 | 241 |
| 361 | 20240423 | 142500 | 20570914760 | 16430 | 16420 | 16430 | 16420 | 28 |
| 362 | 20240423 | 142400 | 20570454920 | 16430 | 16430 | 16440 | 16430 | 228 |
| 363 | 20240423 | 142300 | 20566708710 | 16440 | 16440 | 16450 | 16420 | 1059 |
| 364 | 20240423 | 142200 | 20549302230 | 16440 | 16450 | 16450 | 16430 | 273 |
| 365 | 20240423 | 142100 | 20544815430 | 16450 | 16440 | 16450 | 16430 | 109 |
| 366 | 20240423 | 142000 | 20543024030 | 16440 | 16440 | 16440 | 16430 | 7 |
| 367 | 20240423 | 141900 | 20542908960 | 16420 | 16440 | 16450 | 16420 | 899 |
| 368 | 20240423 | 141800 | 20528138920 | 16440 | 16450 | 16450 | 16440 | 121 |
| 369 | 20240423 | 141700 | 20526149070 | 16450 | 16440 | 16450 | 16440 | 571 |
| 370 | 20240423 | 141600 | 20516760520 | 16440 | 16460 | 16460 | 16440 | 449 |
| 371 | 20240423 | 141500 | 20509375720 | 16460 | 16450 | 16460 | 16450 | 196 |
| 372 | 20240423 | 141400 | 20506151470 | 16450 | 16450 | 16450 | 16430 | 693 |
| 373 | 20240423 | 141300 | 20494757410 | 16450 | 16430 | 16450 | 16420 | 399 |
| 374 | 20240423 | 141200 | 20488201800 | 16430 | 16420 | 16430 | 16420 | 851 |
| 375 | 20240423 | 141100 | 20474223570 | 16420 | 16420 | 16420 | 16400 | 1300 |
| 376 | 20240423 | 141000 | 20452893390 | 16400 | 16470 | 16470 | 16400 | 3075 |
| 377 | 20240423 | 140900 | 20402351790 | 16470 | 16520 | 16520 | 16460 | 9047 |
| 378 | 20240423 | 140800 | 20253122730 | 16520 | 16520 | 16520 | 16520 | 130 |
| 379 | 20240423 | 140700 | 20250975130 | 16510 | 16550 | 16550 | 16510 | 1649 |
| 380 | 20240423 | 140600 | 20223737000 | 16530 | 16530 | 16530 | 16530 | 172 |
| 381 | 20240423 | 140500 | 20220893840 | 16530 | 16560 | 16560 | 16530 | 543 |
| 382 | 20240423 | 140400 | 20211907890 | 16550 | 16560 | 16560 | 16550 | 380 |
| 383 | 20240423 | 140300 | 20205618650 | 16560 | 16550 | 16560 | 16550 | 237 |
| 384 | 20240423 | 140200 | 20201695400 | 16550 | 16530 | 16550 | 16530 | 268 |
| 385 | 20240423 | 140100 | 20197264100 | 16520 | 16550 | 16550 | 16520 | 3043 |
| 386 | 20240423 | 140000 | 20146955450 | 16550 | 16570 | 16580 | 16550 | 728 |
| 387 | 20240423 | 135900 | 20134902400 | 16580 | 16570 | 16580 | 16570 | 181 |
| 388 | 20240423 | 135800 | 20131902120 | 16570 | 16570 | 16580 | 16570 | 802 |
| 389 | 20240423 | 135700 | 20118612960 | 16570 | 16590 | 16590 | 16570 | 310 |
| 390 | 20240423 | 135600 | 20113475630 | 16590 | 16590 | 16590 | 16590 | 239 |
| 391 | 20240423 | 135500 | 20109510620 | 16590 | 16600 | 16600 | 16590 | 91 |
| 392 | 20240423 | 135400 | 20108000780 | 16590 | 16590 | 16590 | 16590 | 39 |
| 393 | 20240423 | 135300 | 20107353770 | 16600 | 16600 | 16600 | 16600 | 21 |
| 394 | 20240423 | 135200 | 20107005170 | 16600 | 16610 | 16610 | 16600 | 3 |
| 395 | 20240423 | 135100 | 20106955350 | 16610 | 16610 | 16610 | 16610 | 1 |
| 396 | 20240423 | 135000 | 20106938740 | 16630 | 16630 | 16630 | 16630 | 1 |
| 397 | 20240423 | 134900 | 20106922110 | 16640 | 16570 | 16640 | 16560 | 45 |
| 398 | 20240423 | 134800 | 20106175960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 399 | 20240423 | 134700 | 20106175960 | 16550 | 16600 | 16640 | 16550 | 1109 |
| 400 | 20240423 | 134600 | 20087793040 | 16640 | 16640 | 16640 | 16600 | 31 |
| 401 | 20240423 | 134500 | 20087277600 | 16670 | 16670 | 16670 | 16670 | 308 |
| 402 | 20240423 | 134400 | 20082143240 | 16600 | 16590 | 16600 | 16590 | 292 |
| 403 | 20240423 | 134300 | 20077297860 | 16580 | 16580 | 16580 | 16580 | 17 |
| 404 | 20240423 | 134200 | 20077016000 | 16580 | 16580 | 16580 | 16570 | 103 |
| 405 | 20240423 | 134100 | 20075308990 | 16550 | 16580 | 16580 | 16550 | 1126 |
| 406 | 20240423 | 134000 | 20056667950 | 16590 | 16590 | 16590 | 16570 | 206 |
| 407 | 20240423 | 133900 | 20053253640 | 16590 | 16590 | 16590 | 16590 | 33 |
| 408 | 20240423 | 133800 | 20052706170 | 16590 | 16580 | 16590 | 16580 | 353 |
| 409 | 20240423 | 133700 | 20046849920 | 16590 | 16600 | 16600 | 16580 | 341 |
| 410 | 20240423 | 133600 | 20041193010 | 16600 | 16610 | 16610 | 16600 | 499 |
| 411 | 20240423 | 133500 | 20032908120 | 16610 | 16650 | 16650 | 16610 | 565 |
| 412 | 20240423 | 133400 | 20023514220 | 16640 | 16640 | 16650 | 16630 | 367 |
| 413 | 20240423 | 133300 | 20017410120 | 16640 | 16630 | 16650 | 16630 | 158 |
| 414 | 20240423 | 133200 | 20014781680 | 16630 | 16640 | 16640 | 16630 | 443 |
| 415 | 20240423 | 133100 | 20007413560 | 16640 | 16630 | 16640 | 16620 | 630 |
| 416 | 20240423 | 133000 | 19996935420 | 16630 | 16620 | 16630 | 16610 | 95 |
| 417 | 20240423 | 132900 | 19995356540 | 16610 | 16620 | 16620 | 16610 | 82 |
| 418 | 20240423 | 132800 | 19993994220 | 16620 | 16630 | 16630 | 16620 | 1457 |
| 419 | 20240423 | 132700 | 19969776850 | 16620 | 16620 | 16620 | 16620 | 30 |
| 420 | 20240423 | 132600 | 19969278250 | 16620 | 16630 | 16630 | 16620 | 194 |
| 421 | 20240423 | 132500 | 19966052250 | 16630 | 16640 | 16640 | 16630 | 417 |
| 422 | 20240423 | 132400 | 19959113430 | 16640 | 16640 | 16640 | 16640 | 55 |
| 423 | 20240423 | 132300 | 19958198230 | 16640 | 16640 | 16640 | 16640 | 23 |
| 424 | 20240423 | 132200 | 19957815510 | 16640 | 16660 | 16660 | 16620 | 1473 |
| 425 | 20240423 | 132100 | 19933307180 | 16660 | 16680 | 16680 | 16650 | 1137 |
| 426 | 20240423 | 132000 | 19914375020 | 16670 | 16670 | 16670 | 16660 | 167 |
| 427 | 20240423 | 131900 | 19911591990 | 16670 | 16670 | 16670 | 16670 | 23 |
| 428 | 20240423 | 131800 | 19911208580 | 16670 | 16660 | 16670 | 16660 | 52 |
| 429 | 20240423 | 131700 | 19910341830 | 16670 | 16680 | 16680 | 16660 | 233 |
| 430 | 20240423 | 131600 | 19906457150 | 16680 | 16690 | 16690 | 16680 | 243 |
| 431 | 20240423 | 131500 | 19902401620 | 16680 | 16720 | 16720 | 16680 | 1023 |
| 432 | 20240423 | 131400 | 19885317020 | 16720 | 16720 | 16730 | 16720 | 159 |
| 433 | 20240423 | 131300 | 19882658520 | 16720 | 16720 | 16730 | 16720 | 158 |
| 434 | 20240423 | 131200 | 19880016750 | 16720 | 16710 | 16720 | 16710 | 71 |
| 435 | 20240423 | 131100 | 19878829640 | 16700 | 16710 | 16710 | 16700 | 20 |
| 436 | 20240423 | 131000 | 19878495500 | 16710 | 16710 | 16710 | 16710 | 321 |
| 437 | 20240423 | 130900 | 19873131590 | 16720 | 16710 | 16720 | 16710 | 172 |
| 438 | 20240423 | 130800 | 19870255870 | 16710 | 16720 | 16720 | 16710 | 7 |
| 439 | 20240423 | 130700 | 19870138890 | 16710 | 16710 | 16710 | 16700 | 628 |
| 440 | 20240423 | 130600 | 19859650390 | 16700 | 16710 | 16720 | 16700 | 133 |
| 441 | 20240423 | 130500 | 19857427970 | 16710 | 16710 | 16720 | 16710 | 152 |
| 442 | 20240423 | 130400 | 19854888040 | 16700 | 16700 | 16700 | 16690 | 107 |
| 443 | 20240423 | 130300 | 19853101970 | 16700 | 16700 | 16700 | 16700 | 73 |
| 444 | 20240423 | 130200 | 19851882870 | 16700 | 16720 | 16720 | 16700 | 1043 |
| 445 | 20240423 | 130100 | 19834460810 | 16720 | 16710 | 16720 | 16710 | 33 |
| 446 | 20240423 | 130000 | 19833909300 | 16720 | 16710 | 16720 | 16710 | 62 |
| 447 | 20240423 | 125900 | 19832873260 | 16700 | 16700 | 16720 | 16700 | 219 |
| 448 | 20240423 | 125800 | 19829215030 | 16710 | 16720 | 16720 | 16710 | 158 |
| 449 | 20240423 | 125700 | 19826574040 | 16720 | 16710 | 16730 | 16710 | 57 |
| 450 | 20240423 | 125600 | 19825621360 | 16730 | 16700 | 16730 | 16700 | 19 |
| 451 | 20240423 | 125500 | 19825303910 | 16700 | 16690 | 16700 | 16690 | 255 |
| 452 | 20240423 | 125400 | 19821047940 | 16700 | 16730 | 16730 | 16700 | 349 |
| 453 | 20240423 | 125300 | 19815212280 | 16730 | 16690 | 16730 | 16690 | 712 |
| 454 | 20240423 | 125200 | 19803322310 | 16700 | 16700 | 16700 | 16690 | 88 |
| 455 | 20240423 | 125100 | 19801852750 | 16690 | 16670 | 16690 | 16670 | 195 |
| 456 | 20240423 | 125000 | 19798598880 | 16650 | 16670 | 16680 | 16650 | 107 |
| 457 | 20240423 | 124900 | 19796816010 | 16670 | 16680 | 16680 | 16670 | 82 |
| 458 | 20240423 | 124800 | 19795448550 | 16680 | 16680 | 16680 | 16650 | 279 |
| 459 | 20240423 | 124700 | 19790800480 | 16650 | 16680 | 16680 | 16650 | 509 |
| 460 | 20240423 | 124600 | 19782320620 | 16680 | 16690 | 16690 | 16680 | 139 |
| 461 | 20240423 | 124500 | 19780001870 | 16690 | 16700 | 16700 | 16690 | 108 |
| 462 | 20240423 | 124400 | 19778198330 | 16680 | 16690 | 16700 | 16680 | 193 |
| 463 | 20240423 | 124300 | 19774977610 | 16690 | 16690 | 16720 | 16690 | 398 |
| 464 | 20240423 | 124200 | 19768331760 | 16680 | 16680 | 16690 | 16680 | 18 |
| 465 | 20240423 | 124100 | 19768031510 | 16680 | 16670 | 16680 | 16660 | 229 |
| 466 | 20240423 | 124000 | 19764215520 | 16670 | 16660 | 16670 | 16660 | 167 |
| 467 | 20240423 | 123900 | 19761432140 | 16650 | 16640 | 16650 | 16640 | 235 |
| 468 | 20240423 | 123800 | 19757519730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 469 | 20240423 | 123700 | 19757519730 | 16620 | 16620 | 16620 | 16620 | 31 |
| 470 | 20240423 | 123600 | 19757004510 | 16620 | 16620 | 16620 | 16620 | 1 |
| 471 | 20240423 | 123500 | 19756987890 | 16620 | 16600 | 16650 | 16600 | 152 |
| 472 | 20240423 | 123400 | 19754458990 | 16600 | 16650 | 16650 | 16600 | 74 |
| 473 | 20240423 | 123300 | 19753227490 | 16660 | 16660 | 16660 | 16590 | 522 |
| 474 | 20240423 | 123200 | 19744549990 | 16660 | 16650 | 16660 | 16650 | 647 |
| 475 | 20240423 | 123100 | 19733776430 | 16650 | 16620 | 16650 | 16610 | 438 |
| 476 | 20240423 | 123000 | 19726496590 | 16660 | 16630 | 16660 | 16630 | 145 |
| 477 | 20240423 | 122900 | 19724085180 | 16630 | 16680 | 16690 | 16630 | 334 |
| 478 | 20240423 | 122800 | 19718519970 | 16680 | 16690 | 16690 | 16590 | 68 |
| 479 | 20240423 | 122700 | 19717387340 | 16680 | 16590 | 16680 | 16590 | 497 |
| 480 | 20240423 | 122600 | 19709132230 | 16590 | 16570 | 16590 | 16570 | 483 |
| 481 | 20240423 | 122500 | 19701127200 | 16570 | 16570 | 16570 | 16560 | 59 |
| 482 | 20240423 | 122400 | 19700149670 | 16570 | 16570 | 16570 | 16550 | 325 |
| 483 | 20240423 | 122300 | 19694769090 | 16580 | 16550 | 16580 | 16550 | 85 |
| 484 | 20240423 | 122200 | 19693361490 | 16550 | 16550 | 16550 | 16540 | 214 |
| 485 | 20240423 | 122100 | 19689820240 | 16550 | 16550 | 16550 | 16550 | 69 |
| 486 | 20240423 | 122000 | 19688678290 | 16550 | 16540 | 16550 | 16520 | 1732 |
| 487 | 20240423 | 121900 | 19660052080 | 16540 | 16550 | 16550 | 16530 | 521 |
| 488 | 20240423 | 121800 | 19651436300 | 16550 | 16550 | 16550 | 16530 | 179 |
| 489 | 20240423 | 121700 | 19648476670 | 16550 | 16540 | 16550 | 16520 | 1437 |
| 490 | 20240423 | 121600 | 19624725580 | 16540 | 16540 | 16540 | 16530 | 1253 |
| 491 | 20240423 | 121500 | 19604012140 | 16530 | 16540 | 16550 | 16530 | 2353 |
| 492 | 20240423 | 121400 | 19565104140 | 16540 | 16550 | 16550 | 16540 | 372 |
| 493 | 20240423 | 121300 | 19558951110 | 16550 | 16540 | 16550 | 16540 | 1883 |
| 494 | 20240423 | 121200 | 19527796170 | 16540 | 16550 | 16550 | 16540 | 294 |
| 495 | 20240423 | 121100 | 19522933140 | 16550 | 16550 | 16560 | 16550 | 896 |
| 496 | 20240423 | 121000 | 19508104220 | 16560 | 16560 | 16560 | 16550 | 476 |
| 497 | 20240423 | 120900 | 19500223830 | 16570 | 16570 | 16570 | 16550 | 529 |
| 498 | 20240423 | 120800 | 19491467990 | 16570 | 16560 | 16570 | 16560 | 251 |
| 499 | 20240423 | 120700 | 19487310180 | 16570 | 16570 | 16580 | 16560 | 1633 |
| 500 | 20240423 | 120600 | 19460258040 | 16580 | 16580 | 16580 | 16580 | 201 |
| 501 | 20240423 | 120500 | 19456925460 | 16580 | 16580 | 16580 | 16580 | 9 |
| 502 | 20240423 | 120400 | 19456776240 | 16590 | 16590 | 16590 | 16590 | 1 |
| 503 | 20240423 | 120300 | 19456759650 | 16590 | 16580 | 16590 | 16570 | 1368 |
| 504 | 20240423 | 120200 | 19434082790 | 16590 | 16600 | 16600 | 16590 | 104 |
| 505 | 20240423 | 120100 | 19432357210 | 16590 | 16600 | 16600 | 16580 | 2037 |
| 506 | 20240423 | 120000 | 19398570720 | 16590 | 16590 | 16600 | 16590 | 833 |
| 507 | 20240423 | 115900 | 19384751230 | 16590 | 16600 | 16630 | 16590 | 537 |
| 508 | 20240423 | 115800 | 19375839700 | 16630 | 16600 | 16630 | 16600 | 207 |
| 509 | 20240423 | 115700 | 19372403470 | 16600 | 16600 | 16600 | 16600 | 23 |
| 510 | 20240423 | 115600 | 19372021670 | 16600 | 16630 | 16630 | 16600 | 75 |
| 511 | 20240423 | 115500 | 19370774600 | 16630 | 16590 | 16630 | 16590 | 158 |
| 512 | 20240423 | 115400 | 19368151820 | 16590 | 16590 | 16600 | 16590 | 593 |
| 513 | 20240423 | 115300 | 19358313640 | 16590 | 16620 | 16630 | 16590 | 6321 |
| 514 | 20240423 | 115200 | 19253367840 | 16620 | 16630 | 16630 | 16620 | 359 |
| 515 | 20240423 | 115100 | 19247400250 | 16630 | 16630 | 16630 | 16620 | 20 |
| 516 | 20240423 | 115000 | 19247067660 | 16620 | 16630 | 16630 | 16620 | 564 |
| 517 | 20240423 | 114900 | 19237693520 | 16630 | 16630 | 16630 | 16620 | 293 |
| 518 | 20240423 | 114800 | 19232820940 | 16620 | 16640 | 16650 | 16620 | 1164 |
| 519 | 20240423 | 114700 | 19213446160 | 16640 | 16690 | 16690 | 16640 | 209 |
| 520 | 20240423 | 114600 | 19209966570 | 16650 | 16680 | 16680 | 16650 | 100 |
| 521 | 20240423 | 114500 | 19208299770 | 16680 | 16680 | 16680 | 16680 | 4 |
| 522 | 20240423 | 114400 | 19208233050 | 16650 | 16680 | 16680 | 16650 | 246 |
| 523 | 20240423 | 114300 | 19204130970 | 16680 | 16650 | 16680 | 16650 | 591 |
| 524 | 20240423 | 114200 | 19194290370 | 16650 | 16640 | 16650 | 16640 | 378 |
| 525 | 20240423 | 114100 | 19187996980 | 16650 | 16650 | 16650 | 16640 | 17 |
| 526 | 20240423 | 114000 | 19187714080 | 16650 | 16640 | 16650 | 16620 | 196 |
| 527 | 20240423 | 113900 | 19184453630 | 16640 | 16630 | 16640 | 16610 | 3168 |
| 528 | 20240423 | 113800 | 19131808600 | 16640 | 16630 | 16640 | 16630 | 110 |
| 529 | 20240423 | 113700 | 19129979200 | 16630 | 16650 | 16650 | 16630 | 282 |
| 530 | 20240423 | 113600 | 19125289300 | 16650 | 16680 | 16680 | 16620 | 1093 |
| 531 | 20240423 | 113500 | 19107101530 | 16700 | 16700 | 16700 | 16700 | 144 |
| 532 | 20240423 | 113400 | 19104696730 | 16660 | 16660 | 16660 | 16660 | 200 |
| 533 | 20240423 | 113300 | 19101364730 | 16690 | 16690 | 16690 | 16660 | 335 |
| 534 | 20240423 | 113200 | 19095777890 | 16690 | 16680 | 16690 | 16680 | 460 |
| 535 | 20240423 | 113100 | 19088103760 | 16680 | 16680 | 16680 | 16680 | 6 |
| 536 | 20240423 | 113000 | 19088003680 | 16680 | 16690 | 16690 | 16680 | 323 |
| 537 | 20240423 | 112900 | 19082615370 | 16690 | 16690 | 16710 | 16690 | 295 |
| 538 | 20240423 | 112800 | 19077691320 | 16690 | 16710 | 16710 | 16690 | 155 |
| 539 | 20240423 | 112700 | 19075104350 | 16710 | 16710 | 16710 | 16710 | 7 |
| 540 | 20240423 | 112600 | 19074987380 | 16690 | 16640 | 16700 | 16640 | 846 |
| 541 | 20240423 | 112500 | 19060866720 | 16640 | 16640 | 16640 | 16640 | 248 |
| 542 | 20240423 | 112400 | 19056740000 | 16640 | 16640 | 16640 | 16620 | 1256 |
| 543 | 20240423 | 112300 | 19035850680 | 16640 | 16660 | 16670 | 16640 | 744 |
| 544 | 20240423 | 112200 | 19023466020 | 16650 | 16670 | 16680 | 16650 | 2139 |
| 545 | 20240423 | 112100 | 18987818300 | 16680 | 16680 | 16680 | 16680 | 61 |
| 546 | 20240423 | 112000 | 18986800820 | 16680 | 16680 | 16690 | 16680 | 928 |
| 547 | 20240423 | 111900 | 18971321180 | 16680 | 16700 | 16700 | 16680 | 236 |
| 548 | 20240423 | 111800 | 18967383000 | 16700 | 16680 | 16700 | 16670 | 2812 |
| 549 | 20240423 | 111700 | 18920472750 | 16710 | 16690 | 16710 | 16680 | 44 |
| 550 | 20240423 | 111600 | 18919738100 | 16680 | 16680 | 16720 | 16680 | 74 |
| 551 | 20240423 | 111500 | 18918503420 | 16680 | 16730 | 16730 | 16680 | 293 |
| 552 | 20240423 | 111400 | 18913614680 | 16710 | 16730 | 16740 | 16700 | 687 |
| 553 | 20240423 | 111300 | 18902134620 | 16740 | 16750 | 16750 | 16740 | 141 |
| 554 | 20240423 | 111200 | 18899773830 | 16750 | 16760 | 16760 | 16740 | 11 |
| 555 | 20240423 | 111100 | 18899589600 | 16730 | 16720 | 16770 | 16720 | 60 |
| 556 | 20240423 | 111000 | 18898585690 | 16720 | 16730 | 16770 | 16720 | 20 |
| 557 | 20240423 | 110900 | 18898251230 | 16710 | 16720 | 16760 | 16710 | 1205 |
| 558 | 20240423 | 110800 | 18878068240 | 16720 | 16690 | 16720 | 16690 | 352 |
| 559 | 20240423 | 110700 | 18872183580 | 16690 | 16650 | 16690 | 16650 | 603 |
| 560 | 20240423 | 110600 | 18862129430 | 16650 | 16640 | 16650 | 16640 | 416 |
| 561 | 20240423 | 110500 | 18855206410 | 16640 | 16620 | 16640 | 16620 | 810 |
| 562 | 20240423 | 110400 | 18841738560 | 16620 | 16630 | 16630 | 16620 | 1022 |
| 563 | 20240423 | 110300 | 18824751350 | 16630 | 16680 | 16680 | 16630 | 4159 |
| 564 | 20240423 | 110200 | 18755518200 | 16680 | 16660 | 16680 | 16660 | 76 |
| 565 | 20240423 | 110100 | 18754251600 | 16660 | 16670 | 16680 | 16660 | 489 |
| 566 | 20240423 | 110000 | 18746100990 | 16670 | 16700 | 16700 | 16670 | 931 |
| 567 | 20240423 | 105900 | 18730571340 | 16680 | 16680 | 16720 | 16670 | 933 |
| 568 | 20240423 | 105800 | 18715012940 | 16670 | 16670 | 16680 | 16670 | 580 |
| 569 | 20240423 | 105700 | 18705343420 | 16670 | 16670 | 16730 | 16670 | 1067 |
| 570 | 20240423 | 105600 | 18687552910 | 16690 | 16690 | 16700 | 16670 | 1369 |
| 571 | 20240423 | 105500 | 18664702760 | 16690 | 16740 | 16740 | 16690 | 596 |
| 572 | 20240423 | 105400 | 18654753020 | 16740 | 16660 | 16750 | 16660 | 1779 |
| 573 | 20240423 | 105300 | 18625079010 | 16670 | 16690 | 16690 | 16670 | 1822 |
| 574 | 20240423 | 105200 | 18594696230 | 16690 | 16730 | 16730 | 16670 | 1759 |
| 575 | 20240423 | 105100 | 18565351610 | 16700 | 16730 | 16730 | 16680 | 2535 |
| 576 | 20240423 | 105000 | 18523005170 | 16730 | 16710 | 16750 | 16710 | 437 |
| 577 | 20240423 | 104900 | 18515699980 | 16720 | 16730 | 16740 | 16720 | 289 |
| 578 | 20240423 | 104800 | 18510866320 | 16740 | 16780 | 16780 | 16740 | 1271 |
| 579 | 20240423 | 104700 | 18489584150 | 16740 | 16840 | 16840 | 16740 | 3777 |
| 580 | 20240423 | 104600 | 18426181780 | 16840 | 16840 | 16840 | 16830 | 133 |
| 581 | 20240423 | 104500 | 18423942070 | 16840 | 16820 | 16840 | 16800 | 2467 |
| 582 | 20240423 | 104400 | 18382440570 | 16830 | 16860 | 16860 | 16830 | 661 |
| 583 | 20240423 | 104300 | 18371308970 | 16860 | 16840 | 16860 | 16840 | 791 |
| 584 | 20240423 | 104200 | 18357988090 | 16840 | 16840 | 16840 | 16820 | 1277 |
| 585 | 20240423 | 104100 | 18336497260 | 16840 | 16870 | 16880 | 16840 | 3060 |
| 586 | 20240423 | 104000 | 18284930740 | 16880 | 16870 | 16900 | 16860 | 569 |
| 587 | 20240423 | 103900 | 18275330240 | 16870 | 16870 | 16890 | 16850 | 2163 |
| 588 | 20240423 | 103800 | 18238842120 | 16890 | 16840 | 16890 | 16830 | 475 |
| 589 | 20240423 | 103700 | 18230831630 | 16860 | 16830 | 16860 | 16830 | 968 |
| 590 | 20240423 | 103600 | 18214539590 | 16820 | 16830 | 16830 | 16820 | 804 |
| 591 | 20240423 | 103500 | 18201012060 | 16830 | 16860 | 16880 | 16820 | 1741 |
| 592 | 20240423 | 103400 | 18171678710 | 16860 | 16900 | 16900 | 16860 | 2537 |
| 593 | 20240423 | 103300 | 18128856390 | 16890 | 16910 | 16930 | 16890 | 1218 |
| 594 | 20240423 | 103200 | 18108251300 | 16930 | 16910 | 16950 | 16880 | 4309 |
| 595 | 20240423 | 103100 | 18035328610 | 16910 | 16870 | 16910 | 16870 | 3561 |
| 596 | 20240423 | 103000 | 17975179670 | 16870 | 16850 | 16870 | 16850 | 748 |
| 597 | 20240423 | 102900 | 17962567980 | 16850 | 16870 | 16880 | 16840 | 4480 |
| 598 | 20240423 | 102800 | 17887017570 | 16870 | 16780 | 16900 | 16780 | 2594 |
| 599 | 20240423 | 102700 | 17843325570 | 16780 | 16740 | 16780 | 16730 | 983 |
| 600 | 20240423 | 102600 | 17826863950 | 16720 | 16720 | 16730 | 16720 | 736 |
| 601 | 20240423 | 102500 | 17814554930 | 16710 | 16740 | 16740 | 16700 | 1745 |
| 602 | 20240423 | 102400 | 17785404080 | 16730 | 16750 | 16770 | 16730 | 1488 |
| 603 | 20240423 | 102300 | 17760484180 | 16750 | 16760 | 16770 | 16730 | 374 |
| 604 | 20240423 | 102200 | 17754221530 | 16760 | 16760 | 16780 | 16750 | 1896 |
| 605 | 20240423 | 102100 | 17722436660 | 16780 | 16800 | 16800 | 16760 | 1642 |
| 606 | 20240423 | 102000 | 17694877850 | 16800 | 16770 | 16800 | 16720 | 2396 |
| 607 | 20240423 | 101900 | 17654701920 | 16770 | 16680 | 16780 | 16680 | 2928 |
| 608 | 20240423 | 101800 | 17605636550 | 16710 | 16630 | 16710 | 16610 | 2876 |
| 609 | 20240423 | 101700 | 17557622340 | 16660 | 16610 | 16660 | 16590 | 1329 |
| 610 | 20240423 | 101600 | 17535544790 | 16610 | 16650 | 16660 | 16600 | 3770 |
| 611 | 20240423 | 101500 | 17472909250 | 16650 | 16640 | 16670 | 16620 | 2942 |
| 612 | 20240423 | 101400 | 17423974750 | 16650 | 16650 | 16690 | 16640 | 3770 |
| 613 | 20240423 | 101300 | 17361233010 | 16640 | 16640 | 16640 | 16580 | 11876 |
| 614 | 20240423 | 101200 | 17164104660 | 16640 | 16730 | 16730 | 16640 | 7768 |
| 615 | 20240423 | 101100 | 17034584530 | 16720 | 16700 | 16740 | 16690 | 3211 |
| 616 | 20240423 | 101000 | 16980938580 | 16700 | 16710 | 16790 | 16690 | 4364 |
| 617 | 20240423 | 100900 | 16908002740 | 16710 | 16720 | 16730 | 16680 | 4053 |
| 618 | 20240423 | 100800 | 16840318010 | 16720 | 16790 | 16790 | 16670 | 18211 |
| 619 | 20240423 | 100700 | 16535953130 | 16790 | 16850 | 16870 | 16780 | 12175 |
| 620 | 20240423 | 100600 | 16331233300 | 16850 | 16860 | 16880 | 16840 | 5685 |
| 621 | 20240423 | 100500 | 16235357550 | 16860 | 16870 | 16900 | 16860 | 3703 |
| 622 | 20240423 | 100400 | 16172868330 | 16860 | 16940 | 16960 | 16820 | 14896 |
| 623 | 20240423 | 100300 | 15921394100 | 16940 | 16970 | 17000 | 16930 | 2675 |
| 624 | 20240423 | 100200 | 15876031480 | 16970 | 16910 | 16970 | 16900 | 3178 |
| 625 | 20240423 | 100100 | 15822233170 | 16910 | 17010 | 17010 | 16900 | 13192 |
| 626 | 20240423 | 100000 | 15598854350 | 17020 | 17080 | 17090 | 17010 | 6764 |
| 627 | 20240423 | 095900 | 15483607340 | 17080 | 17020 | 17090 | 16990 | 7716 |
| 628 | 20240423 | 095800 | 15352165540 | 17010 | 17020 | 17020 | 16920 | 21850 |
| 629 | 20240423 | 095700 | 14981240440 | 17020 | 17120 | 17120 | 17010 | 12030 |
| 630 | 20240423 | 095600 | 14776189190 | 17120 | 17120 | 17140 | 17010 | 19173 |
| 631 | 20240423 | 095500 | 14448962920 | 17120 | 17160 | 17220 | 17110 | 8549 |
| 632 | 20240423 | 095400 | 14302227520 | 17140 | 17190 | 17190 | 17100 | 19354 |
| 633 | 20240423 | 095300 | 13970441880 | 17190 | 17200 | 17320 | 17130 | 32438 |
| 634 | 20240423 | 095200 | 13412073780 | 17210 | 17460 | 17700 | 17120 | 72736 |
| 635 | 20240423 | 095100 | 12145459620 | 17430 | 17550 | 17580 | 17350 | 37213 |
| 636 | 20240423 | 095000 | 11496133320 | 17570 | 17750 | 17770 | 17520 | 30050 |
| 637 | 20240423 | 094900 | 10967155140 | 17750 | 17860 | 17860 | 17510 | 62222 |
| 638 | 20240423 | 094800 | 9867484830 | 17840 | 17580 | 18140 | 17490 | 134412 |
| 639 | 20240423 | 094700 | 7460459970 | 17570 | 17330 | 17680 | 17330 | 27321 |
| 640 | 20240423 | 094600 | 6980758770 | 17330 | 17360 | 17380 | 17320 | 2502 |
| 641 | 20240423 | 094500 | 6937376060 | 17380 | 17340 | 17410 | 17340 | 1866 |
| 642 | 20240423 | 094400 | 6904933220 | 17340 | 17400 | 17400 | 17340 | 2685 |
| 643 | 20240423 | 094300 | 6858308810 | 17400 | 17430 | 17480 | 17370 | 4321 |
| 644 | 20240423 | 094200 | 6782978440 | 17440 | 17400 | 17440 | 17350 | 4741 |
| 645 | 20240423 | 094100 | 6700510750 | 17400 | 17350 | 17400 | 17280 | 8907 |
| 646 | 20240423 | 094000 | 6546232290 | 17350 | 17390 | 17400 | 17350 | 4790 |
| 647 | 20240423 | 093900 | 6463040340 | 17390 | 17440 | 17450 | 17390 | 2810 |
| 648 | 20240423 | 093800 | 6414052910 | 17440 | 17450 | 17450 | 17350 | 11023 |
| 649 | 20240423 | 093700 | 6222321070 | 17460 | 17520 | 17520 | 17410 | 11534 |
| 650 | 20240423 | 093600 | 6020893890 | 17530 | 17360 | 17550 | 17360 | 14080 |
| 651 | 20240423 | 093500 | 5774514400 | 17370 | 17450 | 17560 | 17330 | 18162 |
| 652 | 20240423 | 093400 | 5457066810 | 17450 | 17240 | 17450 | 17230 | 7564 |
| 653 | 20240423 | 093300 | 5326048390 | 17250 | 17410 | 17410 | 17200 | 14582 |
| 654 | 20240423 | 093200 | 5073897520 | 17340 | 17500 | 17600 | 17250 | 30187 |
| 655 | 20240423 | 093100 | 4546723210 | 17500 | 17300 | 17730 | 17240 | 40274 |
| 656 | 20240423 | 093000 | 3841558100 | 17300 | 17070 | 17300 | 17070 | 12338 |
| 657 | 20240423 | 092900 | 3629249670 | 17110 | 17030 | 17140 | 17020 | 9348 |
| 658 | 20240423 | 092800 | 3469653810 | 17030 | 16950 | 17050 | 16950 | 3063 |
| 659 | 20240423 | 092700 | 3417589760 | 16950 | 16930 | 16970 | 16930 | 632 |
| 660 | 20240423 | 092600 | 3406870610 | 16930 | 16950 | 16960 | 16910 | 872 |
| 661 | 20240423 | 092500 | 3392110180 | 16930 | 16980 | 16990 | 16920 | 1550 |
| 662 | 20240423 | 092400 | 3365824610 | 16980 | 17000 | 17040 | 16980 | 2266 |
| 663 | 20240423 | 092300 | 3327300760 | 17010 | 17050 | 17060 | 17000 | 597 |
| 664 | 20240423 | 092200 | 3317127680 | 17060 | 17000 | 17070 | 16980 | 899 |
| 665 | 20240423 | 092100 | 3301829470 | 16990 | 17060 | 17080 | 16990 | 2597 |
| 666 | 20240423 | 092000 | 3257537430 | 17050 | 17040 | 17070 | 17040 | 420 |
| 667 | 20240423 | 091900 | 3250377850 | 17070 | 16910 | 17080 | 16900 | 1535 |
| 668 | 20240423 | 091800 | 3224343310 | 16900 | 17020 | 17020 | 16900 | 8027 |
| 669 | 20240423 | 091700 | 3088139080 | 17020 | 17070 | 17080 | 17020 | 709 |
| 670 | 20240423 | 091600 | 3076052240 | 17070 | 17080 | 17120 | 17060 | 1439 |
| 671 | 20240423 | 091500 | 3051485790 | 17080 | 17060 | 17120 | 17060 | 489 |
| 672 | 20240423 | 091400 | 3043118250 | 17080 | 17050 | 17080 | 17000 | 7482 |
| 673 | 20240423 | 091300 | 2915782760 | 17060 | 17090 | 17120 | 17060 | 1460 |
| 674 | 20240423 | 091200 | 2890851590 | 17080 | 17190 | 17200 | 17080 | 7310 |
| 675 | 20240423 | 091100 | 2765460630 | 17190 | 17200 | 17240 | 17180 | 2589 |
| 676 | 20240423 | 091000 | 2720894730 | 17250 | 17070 | 17250 | 17060 | 6839 |
| 677 | 20240423 | 090900 | 2603628520 | 17060 | 17060 | 17100 | 17040 | 3163 |
| 678 | 20240423 | 090800 | 2549631900 | 17060 | 17190 | 17200 | 17050 | 9099 |
| 679 | 20240423 | 090700 | 2393828930 | 17190 | 17190 | 17340 | 17180 | 12417 |
| 680 | 20240423 | 090600 | 2179598230 | 17210 | 17350 | 17390 | 17170 | 11395 |
| 681 | 20240423 | 090500 | 1982999290 | 17390 | 17230 | 17400 | 17160 | 29239 |
| 682 | 20240423 | 090400 | 1477252680 | 17230 | 17140 | 17230 | 17130 | 12009 |
| 683 | 20240423 | 090300 | 1270960770 | 17150 | 17080 | 17250 | 17030 | 20621 |
| 684 | 20240423 | 090200 | 917637130 | 17090 | 16890 | 17090 | 16890 | 17787 |
| 685 | 20240423 | 090100 | 614980610 | 16890 | 17020 | 17100 | 16800 | 12815 |
| 686 | 20240423 | 090000 | 398478320 | 17050 | 16500 | 17050 | 16500 | 23787 |