36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 3 | 20240612 | 202100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240612 | 202000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240612 | 201900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240612 | 201800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240612 | 201700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240612 | 201600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240612 | 201500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240612 | 201400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240612 | 201300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240612 | 201200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240612 | 201100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240612 | 201000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240612 | 200900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240612 | 200800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240612 | 200700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240612 | 200600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240612 | 200500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240612 | 200400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240612 | 200300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240612 | 200200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240612 | 200100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240612 | 200000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240612 | 195900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240612 | 195800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240612 | 195700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240612 | 195600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240612 | 195500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240612 | 195400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240612 | 195300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240612 | 195200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 33 | 20240612 | 195100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240612 | 195000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240612 | 194900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240612 | 194800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240612 | 194700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240612 | 194600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240612 | 194500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240612 | 194400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240612 | 194300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240612 | 194200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240612 | 194100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240612 | 194000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240612 | 193900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240612 | 193800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240612 | 193700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240612 | 193600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240612 | 193500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240612 | 193400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240612 | 193300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240612 | 193200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240612 | 193100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240612 | 193000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240612 | 192900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240612 | 192800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240612 | 192700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240612 | 192600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240612 | 192500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240612 | 192400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240612 | 192300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240612 | 192200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 63 | 20240612 | 192100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240612 | 192000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240612 | 191900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240612 | 191800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240612 | 191700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240612 | 191600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240612 | 191500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240612 | 191400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240612 | 191300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240612 | 191200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240612 | 191100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240612 | 191000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240612 | 190900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240612 | 190800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240612 | 190700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240612 | 190600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240612 | 190500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240612 | 190400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240612 | 190300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240612 | 190200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240612 | 190100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240612 | 190000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240612 | 185900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240612 | 185800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240612 | 185700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240612 | 185600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240612 | 185500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240612 | 185400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240612 | 185300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240612 | 185200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 93 | 20240612 | 185100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240612 | 185000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240612 | 184900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240612 | 184800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240612 | 184700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240612 | 184600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240612 | 184500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240612 | 184400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240612 | 184300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240612 | 184200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240612 | 184100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240612 | 184000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240612 | 183900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240612 | 183800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240612 | 183700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240612 | 183600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240612 | 183500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240612 | 183400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240612 | 183300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240612 | 183200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240612 | 183100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240612 | 183000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240612 | 182900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240612 | 182800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240612 | 182700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240612 | 182600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240612 | 182500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240612 | 182400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240612 | 182300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240612 | 182200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 123 | 20240612 | 182100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240612 | 182000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240612 | 181900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240612 | 181800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240612 | 181700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240612 | 181600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240612 | 181500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240612 | 181400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240612 | 181300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240612 | 181200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240612 | 181100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240612 | 181000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240612 | 180900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240612 | 180800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240612 | 180700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240612 | 180600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240612 | 180500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240612 | 180400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240612 | 180300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240612 | 180200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240612 | 180100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240612 | 180000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240612 | 175900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240612 | 175800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240612 | 175700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240612 | 175600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240612 | 175500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240612 | 175400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240612 | 175300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240612 | 175200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 153 | 20240612 | 175100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240612 | 175000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240612 | 174900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240612 | 174800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240612 | 174700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240612 | 174600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240612 | 174500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240612 | 174400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240612 | 174300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240612 | 174200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240612 | 174100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240612 | 174000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240612 | 173900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240612 | 173800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240612 | 173700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240612 | 173600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240612 | 173500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240612 | 173400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240612 | 173300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240612 | 173200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240612 | 173100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240612 | 173000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240612 | 172900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240612 | 172800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240612 | 172700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240612 | 172600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240612 | 172500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240612 | 172400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240612 | 172300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240612 | 172200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 183 | 20240612 | 172100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240612 | 172000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240612 | 171900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240612 | 171800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240612 | 171700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240612 | 171600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240612 | 171500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240612 | 171400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240612 | 171300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240612 | 171200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240612 | 171100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240612 | 171000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240612 | 170900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240612 | 170800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240612 | 170700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240612 | 170600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240612 | 170500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240612 | 170400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240612 | 170300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240612 | 170200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240612 | 170100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240612 | 170000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240612 | 165900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240612 | 165800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240612 | 165700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240612 | 165600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240612 | 165500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240612 | 165400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240612 | 165300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240612 | 165200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 213 | 20240612 | 165100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240612 | 165000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240612 | 164900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240612 | 164800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240612 | 164700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240612 | 164600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240612 | 164500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240612 | 164400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240612 | 164300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240612 | 164200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240612 | 164100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240612 | 164000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240612 | 163900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240612 | 163800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240612 | 163700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240612 | 163600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240612 | 163500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240612 | 163400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240612 | 163300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240612 | 163200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240612 | 163100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240612 | 163000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240612 | 162900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240612 | 162800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240612 | 162700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240612 | 162600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240612 | 162500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240612 | 162400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240612 | 162300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240612 | 162200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 243 | 20240612 | 162100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240612 | 162000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240612 | 161900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240612 | 161800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240612 | 161700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240612 | 161600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240612 | 161500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240612 | 161400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240612 | 161300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240612 | 161200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240612 | 161100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240612 | 161000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240612 | 160900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240612 | 160800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240612 | 160700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240612 | 160600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240612 | 160500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240612 | 160400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240612 | 160300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240612 | 160200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20240612 | 160100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20240612 | 160000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20240612 | 155900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20240612 | 155800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20240612 | 155700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20240612 | 155600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20240612 | 155500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20240612 | 155400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20240612 | 155300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20240612 | 155200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 273 | 20240612 | 155100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20240612 | 155000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20240612 | 154900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20240612 | 154800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20240612 | 154700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20240612 | 154600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20240612 | 154500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20240612 | 154400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20240612 | 154300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20240612 | 154200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20240612 | 154100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20240612 | 154000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20240612 | 153900 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20240612 | 153800 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20240612 | 153700 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20240612 | 153600 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20240612 | 153500 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20240612 | 153400 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20240612 | 153300 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20240612 | 153200 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20240612 | 153100 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20240612 | 153000 | 9504272050 | 18180 | 18180 | 18180 | 18180 | 4728 |
| 295 | 20240612 | 152900 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20240612 | 152800 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20240612 | 152700 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20240612 | 152600 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20240612 | 152500 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20240612 | 152400 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20240612 | 152300 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20240612 | 152200 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 303 | 20240612 | 152100 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20240612 | 152000 | 9418317010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20240612 | 151900 | 9418317010 | 18210 | 18210 | 18220 | 18210 | 203 |
| 306 | 20240612 | 151800 | 9414620260 | 18190 | 18180 | 18190 | 18180 | 405 |
| 307 | 20240612 | 151700 | 9407254010 | 18190 | 18200 | 18200 | 18190 | 456 |
| 308 | 20240612 | 151600 | 9398958850 | 18200 | 18190 | 18200 | 18190 | 618 |
| 309 | 20240612 | 151500 | 9387713630 | 18190 | 18190 | 18200 | 18190 | 5 |
| 310 | 20240612 | 151400 | 9387622670 | 18200 | 18200 | 18200 | 18190 | 193 |
| 311 | 20240612 | 151300 | 9384111060 | 18200 | 18200 | 18200 | 18200 | 349 |
| 312 | 20240612 | 151200 | 9377759260 | 18200 | 18230 | 18230 | 18200 | 149 |
| 313 | 20240612 | 151100 | 9375045310 | 18230 | 18230 | 18230 | 18230 | 310 |
| 314 | 20240612 | 151000 | 9369394010 | 18230 | 18240 | 18240 | 18220 | 288 |
| 315 | 20240612 | 150900 | 9364144350 | 18240 | 18240 | 18240 | 18240 | 6 |
| 316 | 20240612 | 150800 | 9364034910 | 18190 | 18190 | 18190 | 18190 | 13 |
| 317 | 20240612 | 150700 | 9363798440 | 18190 | 18200 | 18250 | 18190 | 1446 |
| 318 | 20240612 | 150600 | 9337455630 | 18200 | 18200 | 18200 | 18190 | 13 |
| 319 | 20240612 | 150500 | 9337219040 | 18190 | 18180 | 18190 | 18180 | 557 |
| 320 | 20240612 | 150400 | 9327088800 | 18180 | 18190 | 18190 | 18180 | 289 |
| 321 | 20240612 | 150300 | 9321832090 | 18180 | 18180 | 18180 | 18180 | 138 |
| 322 | 20240612 | 150200 | 9319323250 | 18190 | 18190 | 18210 | 18180 | 195 |
| 323 | 20240612 | 150100 | 9315776350 | 18190 | 18180 | 18200 | 18180 | 1751 |
| 324 | 20240612 | 150000 | 9283915420 | 18190 | 18190 | 18200 | 18180 | 27 |
| 325 | 20240612 | 145900 | 9283424250 | 18190 | 18190 | 18200 | 18180 | 299 |
| 326 | 20240612 | 145800 | 9277987430 | 18190 | 18190 | 18200 | 18180 | 1021 |
| 327 | 20240612 | 145700 | 9259424570 | 18200 | 18190 | 18200 | 18190 | 107 |
| 328 | 20240612 | 145600 | 9257477680 | 18180 | 18200 | 18200 | 18180 | 667 |
| 329 | 20240612 | 145500 | 9245348940 | 18180 | 18190 | 18230 | 18180 | 1191 |
| 330 | 20240612 | 145400 | 9223682970 | 18200 | 18220 | 18220 | 18200 | 131 |
| 331 | 20240612 | 145300 | 9221298690 | 18220 | 18220 | 18220 | 18220 | 117 |
| 332 | 20240612 | 145200 | 9219166950 | 18220 | 18210 | 18220 | 18180 | 670 |
| 333 | 20240612 | 145100 | 9206975170 | 18220 | 18220 | 18220 | 18220 | 7 |
| 334 | 20240612 | 145000 | 9206847630 | 18210 | 18210 | 18210 | 18210 | 60 |
| 335 | 20240612 | 144900 | 9205755030 | 18230 | 18230 | 18230 | 18220 | 268 |
| 336 | 20240612 | 144800 | 9200870810 | 18230 | 18220 | 18230 | 18220 | 115 |
| 337 | 20240612 | 144700 | 9198775370 | 18200 | 18180 | 18200 | 18180 | 364 |
| 338 | 20240612 | 144600 | 9192155020 | 18180 | 18190 | 18190 | 18180 | 473 |
| 339 | 20240612 | 144500 | 9183552760 | 18200 | 18200 | 18200 | 18200 | 141 |
| 340 | 20240612 | 144400 | 9180986560 | 18180 | 18200 | 18200 | 18180 | 786 |
| 341 | 20240612 | 144300 | 9166688220 | 18200 | 18200 | 18200 | 18190 | 697 |
| 342 | 20240612 | 144200 | 9154002980 | 18200 | 18200 | 18200 | 18200 | 91 |
| 343 | 20240612 | 144100 | 9152346780 | 18200 | 18240 | 18240 | 18200 | 2 |
| 344 | 20240612 | 144000 | 9152310340 | 18240 | 18200 | 18240 | 18200 | 202 |
| 345 | 20240612 | 143900 | 9148626660 | 18200 | 18210 | 18210 | 18200 | 281 |
| 346 | 20240612 | 143800 | 9143510910 | 18200 | 18190 | 18210 | 18190 | 318 |
| 347 | 20240612 | 143700 | 9137725530 | 18190 | 18250 | 18250 | 18190 | 625 |
| 348 | 20240612 | 143600 | 9126331280 | 18250 | 18240 | 18250 | 18230 | 720 |
| 349 | 20240612 | 143500 | 9113196130 | 18250 | 18200 | 18250 | 18200 | 1126 |
| 350 | 20240612 | 143400 | 9092668260 | 18180 | 18200 | 18200 | 18170 | 2811 |
| 351 | 20240612 | 143300 | 9041569750 | 18200 | 18200 | 18210 | 18200 | 470 |
| 352 | 20240612 | 143200 | 9033015730 | 18200 | 18210 | 18210 | 18200 | 550 |
| 353 | 20240612 | 143100 | 9023001670 | 18210 | 18220 | 18220 | 18210 | 82 |
| 354 | 20240612 | 143000 | 9021508130 | 18220 | 18230 | 18230 | 18220 | 136 |
| 355 | 20240612 | 142900 | 9019030110 | 18220 | 18210 | 18220 | 18210 | 663 |
| 356 | 20240612 | 142800 | 9006951340 | 18210 | 18220 | 18220 | 18210 | 744 |
| 357 | 20240612 | 142700 | 8993399280 | 18220 | 18210 | 18220 | 18200 | 897 |
| 358 | 20240612 | 142600 | 8977064330 | 18230 | 18220 | 18230 | 18200 | 1209 |
| 359 | 20240612 | 142500 | 8955051890 | 18240 | 18250 | 18250 | 18210 | 101 |
| 360 | 20240612 | 142400 | 8953211630 | 18210 | 18220 | 18220 | 18210 | 583 |
| 361 | 20240612 | 142300 | 8942594910 | 18220 | 18220 | 18220 | 18220 | 28 |
| 362 | 20240612 | 142200 | 8942084750 | 18210 | 18220 | 18220 | 18210 | 232 |
| 363 | 20240612 | 142100 | 8937859050 | 18220 | 18240 | 18250 | 18220 | 269 |
| 364 | 20240612 | 142000 | 8932952910 | 18220 | 18220 | 18230 | 18220 | 550 |
| 365 | 20240612 | 141900 | 8922926910 | 18210 | 18210 | 18210 | 18210 | 207 |
| 366 | 20240612 | 141800 | 8919157440 | 18210 | 18240 | 18240 | 18210 | 42 |
| 367 | 20240612 | 141700 | 8918392560 | 18210 | 18220 | 18220 | 18210 | 967 |
| 368 | 20240612 | 141600 | 8900780670 | 18210 | 18230 | 18230 | 18210 | 598 |
| 369 | 20240612 | 141500 | 8889891070 | 18200 | 18260 | 18260 | 18200 | 1848 |
| 370 | 20240612 | 141400 | 8856230470 | 18260 | 18260 | 18260 | 18260 | 15 |
| 371 | 20240612 | 141300 | 8855956570 | 18260 | 18230 | 18260 | 18230 | 113 |
| 372 | 20240612 | 141200 | 8853896430 | 18240 | 18250 | 18260 | 18240 | 726 |
| 373 | 20240612 | 141100 | 8840649020 | 18260 | 18300 | 18300 | 18260 | 3601 |
| 374 | 20240612 | 141000 | 8774819470 | 18300 | 18300 | 18310 | 18300 | 298 |
| 375 | 20240612 | 140900 | 8769365970 | 18300 | 18300 | 18300 | 18300 | 177 |
| 376 | 20240612 | 140800 | 8766126870 | 18310 | 18310 | 18310 | 18310 | 362 |
| 377 | 20240612 | 140700 | 8759498650 | 18310 | 18320 | 18320 | 18310 | 30 |
| 378 | 20240612 | 140600 | 8758949250 | 18310 | 18320 | 18320 | 18310 | 46 |
| 379 | 20240612 | 140500 | 8758106690 | 18320 | 18320 | 18320 | 18320 | 23 |
| 380 | 20240612 | 140400 | 8757685330 | 18320 | 18320 | 18320 | 18320 | 9 |
| 381 | 20240612 | 140300 | 8757520450 | 18320 | 18320 | 18320 | 18310 | 301 |
| 382 | 20240612 | 140200 | 8752006900 | 18320 | 18320 | 18320 | 18320 | 6 |
| 383 | 20240612 | 140100 | 8751896980 | 18320 | 18330 | 18330 | 18320 | 112 |
| 384 | 20240612 | 140000 | 8749844080 | 18340 | 18340 | 18340 | 18340 | 2 |
| 385 | 20240612 | 135900 | 8749807400 | 18310 | 18310 | 18310 | 18310 | 30 |
| 386 | 20240612 | 135800 | 8749258100 | 18300 | 18330 | 18330 | 18300 | 2024 |
| 387 | 20240612 | 135700 | 8712192630 | 18340 | 18390 | 18390 | 18340 | 1361 |
| 388 | 20240612 | 135600 | 8687199640 | 18390 | 18380 | 18390 | 18380 | 30 |
| 389 | 20240612 | 135500 | 8686648030 | 18380 | 18380 | 18400 | 18380 | 517 |
| 390 | 20240612 | 135400 | 8677135550 | 18400 | 18400 | 18400 | 18400 | 129 |
| 391 | 20240612 | 135300 | 8674761950 | 18400 | 18380 | 18400 | 18380 | 496 |
| 392 | 20240612 | 135200 | 8665639050 | 18380 | 18400 | 18400 | 18380 | 65 |
| 393 | 20240612 | 135100 | 8664444250 | 18400 | 18400 | 18400 | 18400 | 3 |
| 394 | 20240612 | 135000 | 8664389050 | 18380 | 18380 | 18380 | 18370 | 322 |
| 395 | 20240612 | 134900 | 8658470890 | 18380 | 18380 | 18380 | 18380 | 137 |
| 396 | 20240612 | 134800 | 8655952830 | 18370 | 18380 | 18380 | 18370 | 534 |
| 397 | 20240612 | 134700 | 8646140130 | 18380 | 18380 | 18380 | 18380 | 115 |
| 398 | 20240612 | 134600 | 8644026430 | 18380 | 18400 | 18410 | 18380 | 405 |
| 399 | 20240612 | 134500 | 8636580280 | 18400 | 18390 | 18400 | 18370 | 739 |
| 400 | 20240612 | 134400 | 8622998810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 401 | 20240612 | 134300 | 8622998810 | 18380 | 18400 | 18400 | 18380 | 679 |
| 402 | 20240612 | 134200 | 8610507720 | 18400 | 18380 | 18400 | 18380 | 502 |
| 403 | 20240612 | 134100 | 8601272900 | 18380 | 18380 | 18380 | 18380 | 2 |
| 404 | 20240612 | 134000 | 8601236140 | 18380 | 18330 | 18380 | 18330 | 401 |
| 405 | 20240612 | 133900 | 8593873610 | 18310 | 18310 | 18310 | 18310 | 813 |
| 406 | 20240612 | 133800 | 8578987580 | 18310 | 18340 | 18340 | 18310 | 90 |
| 407 | 20240612 | 133700 | 8577338170 | 18340 | 18340 | 18340 | 18340 | 6 |
| 408 | 20240612 | 133600 | 8577228130 | 18340 | 18340 | 18340 | 18340 | 7 |
| 409 | 20240612 | 133500 | 8577099750 | 18300 | 18300 | 18300 | 18300 | 0 |
| 410 | 20240612 | 133400 | 8577099750 | 18300 | 18300 | 18310 | 18300 | 60 |
| 411 | 20240612 | 133300 | 8576001730 | 18300 | 18300 | 18310 | 18300 | 153 |
| 412 | 20240612 | 133200 | 8573201820 | 18310 | 18310 | 18310 | 18310 | 5 |
| 413 | 20240612 | 133100 | 8573110270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 414 | 20240612 | 133000 | 8573110270 | 18310 | 18300 | 18310 | 18290 | 1100 |
| 415 | 20240612 | 132900 | 8552982590 | 18310 | 18310 | 18310 | 18310 | 31 |
| 416 | 20240612 | 132800 | 8552414980 | 18310 | 18310 | 18310 | 18300 | 270 |
| 417 | 20240612 | 132700 | 8547472360 | 18310 | 18300 | 18340 | 18300 | 169 |
| 418 | 20240612 | 132600 | 8544378960 | 18300 | 18300 | 18300 | 18300 | 132 |
| 419 | 20240612 | 132500 | 8541963360 | 18300 | 18300 | 18300 | 18300 | 12 |
| 420 | 20240612 | 132400 | 8541743760 | 18300 | 18290 | 18300 | 18290 | 23 |
| 421 | 20240612 | 132300 | 8541322890 | 18300 | 18300 | 18300 | 18300 | 200 |
| 422 | 20240612 | 132200 | 8537662890 | 18300 | 18300 | 18300 | 18300 | 44 |
| 423 | 20240612 | 132100 | 8536857690 | 18300 | 18300 | 18300 | 18300 | 100 |
| 424 | 20240612 | 132000 | 8535027690 | 18300 | 18300 | 18320 | 18300 | 32 |
| 425 | 20240612 | 131900 | 8534442060 | 18300 | 18300 | 18300 | 18300 | 97 |
| 426 | 20240612 | 131800 | 8532666960 | 18300 | 18300 | 18300 | 18300 | 4 |
| 427 | 20240612 | 131700 | 8532593760 | 18300 | 18300 | 18300 | 18300 | 3 |
| 428 | 20240612 | 131600 | 8532538860 | 18280 | 18280 | 18280 | 18280 | 31 |
| 429 | 20240612 | 131500 | 8531972180 | 18280 | 18300 | 18300 | 18280 | 109 |
| 430 | 20240612 | 131400 | 8529978000 | 18300 | 18300 | 18300 | 18280 | 66 |
| 431 | 20240612 | 131300 | 8528771180 | 18300 | 18290 | 18300 | 18280 | 361 |
| 432 | 20240612 | 131200 | 8522168550 | 18280 | 18280 | 18300 | 18280 | 32 |
| 433 | 20240612 | 131100 | 8521583550 | 18280 | 18290 | 18300 | 18280 | 516 |
| 434 | 20240612 | 131000 | 8512148350 | 18290 | 18280 | 18290 | 18280 | 379 |
| 435 | 20240612 | 130900 | 8505218230 | 18290 | 18290 | 18290 | 18280 | 333 |
| 436 | 20240612 | 130800 | 8499130580 | 18280 | 18270 | 18290 | 18270 | 393 |
| 437 | 20240612 | 130700 | 8491944350 | 18270 | 18270 | 18270 | 18270 | 0 |
| 438 | 20240612 | 130600 | 8491944350 | 18270 | 18270 | 18270 | 18270 | 38 |
| 439 | 20240612 | 130500 | 8491250090 | 18270 | 18270 | 18270 | 18270 | 100 |
| 440 | 20240612 | 130400 | 8489423090 | 18270 | 18270 | 18270 | 18270 | 475 |
| 441 | 20240612 | 130300 | 8480744840 | 18270 | 18270 | 18270 | 18270 | 621 |
| 442 | 20240612 | 130200 | 8469399170 | 18280 | 18300 | 18300 | 18270 | 27 |
| 443 | 20240612 | 130100 | 8468905650 | 18300 | 18290 | 18300 | 18280 | 6 |
| 444 | 20240612 | 130000 | 8468795920 | 18280 | 18280 | 18280 | 18280 | 90 |
| 445 | 20240612 | 125900 | 8467150720 | 18270 | 18270 | 18270 | 18270 | 697 |
| 446 | 20240612 | 125800 | 8454416530 | 18270 | 18350 | 18350 | 18270 | 1740 |
| 447 | 20240612 | 125700 | 8422576640 | 18320 | 18330 | 18350 | 18320 | 1811 |
| 448 | 20240612 | 125600 | 8389398540 | 18340 | 18340 | 18340 | 18340 | 15 |
| 449 | 20240612 | 125500 | 8389123440 | 18330 | 18330 | 18330 | 18330 | 1 |
| 450 | 20240612 | 125400 | 8389105110 | 18360 | 18340 | 18360 | 18340 | 540 |
| 451 | 20240612 | 125300 | 8379198140 | 18320 | 18320 | 18320 | 18320 | 57 |
| 452 | 20240612 | 125200 | 8378153900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 453 | 20240612 | 125100 | 8378153900 | 18320 | 18340 | 18340 | 18320 | 80 |
| 454 | 20240612 | 125000 | 8376687380 | 18340 | 18340 | 18340 | 18340 | 1 |
| 455 | 20240612 | 124900 | 8376669040 | 18340 | 18340 | 18340 | 18310 | 19 |
| 456 | 20240612 | 124800 | 8376320730 | 18310 | 18300 | 18310 | 18300 | 196 |
| 457 | 20240612 | 124700 | 8372732870 | 18300 | 18300 | 18300 | 18300 | 95 |
| 458 | 20240612 | 124600 | 8370994370 | 18300 | 18310 | 18310 | 18300 | 15 |
| 459 | 20240612 | 124500 | 8370719860 | 18310 | 18310 | 18310 | 18310 | 3 |
| 460 | 20240612 | 124400 | 8370664930 | 18310 | 18310 | 18310 | 18310 | 4 |
| 461 | 20240612 | 124300 | 8370591690 | 18310 | 18320 | 18320 | 18280 | 1007 |
| 462 | 20240612 | 124200 | 8352180890 | 18320 | 18320 | 18320 | 18320 | 6 |
| 463 | 20240612 | 124100 | 8352070970 | 18320 | 18300 | 18320 | 18290 | 1050 |
| 464 | 20240612 | 124000 | 8332845930 | 18270 | 18270 | 18300 | 18270 | 29 |
| 465 | 20240612 | 123900 | 8332316040 | 18260 | 18260 | 18260 | 18250 | 130 |
| 466 | 20240612 | 123800 | 8329943240 | 18270 | 18270 | 18290 | 18260 | 487 |
| 467 | 20240612 | 123700 | 8321045750 | 18270 | 18270 | 18270 | 18260 | 400 |
| 468 | 20240612 | 123600 | 8313739750 | 18270 | 18280 | 18280 | 18270 | 81 |
| 469 | 20240612 | 123500 | 8312259170 | 18310 | 18300 | 18310 | 18300 | 457 |
| 470 | 20240612 | 123400 | 8303894190 | 18290 | 18280 | 18290 | 18270 | 571 |
| 471 | 20240612 | 123300 | 8293456570 | 18280 | 18290 | 18290 | 18280 | 39 |
| 472 | 20240612 | 123200 | 8292743640 | 18280 | 18260 | 18280 | 18260 | 110 |
| 473 | 20240612 | 123100 | 8290732980 | 18260 | 18260 | 18260 | 18260 | 38 |
| 474 | 20240612 | 123000 | 8290039100 | 18250 | 18240 | 18250 | 18240 | 600 |
| 475 | 20240612 | 122900 | 8279089610 | 18250 | 18240 | 18250 | 18240 | 101 |
| 476 | 20240612 | 122800 | 8277247060 | 18240 | 18210 | 18240 | 18210 | 56 |
| 477 | 20240612 | 122700 | 8276226430 | 18220 | 18220 | 18220 | 18220 | 63 |
| 478 | 20240612 | 122600 | 8275078570 | 18220 | 18210 | 18220 | 18210 | 338 |
| 479 | 20240612 | 122500 | 8268922750 | 18210 | 18220 | 18220 | 18210 | 458 |
| 480 | 20240612 | 122400 | 8260579750 | 18230 | 18210 | 18230 | 18200 | 276 |
| 481 | 20240612 | 122300 | 8255554810 | 18210 | 18230 | 18230 | 18210 | 1033 |
| 482 | 20240612 | 122200 | 8236741900 | 18220 | 18250 | 18250 | 18220 | 1543 |
| 483 | 20240612 | 122100 | 8208619070 | 18250 | 18250 | 18250 | 18240 | 147 |
| 484 | 20240612 | 122000 | 8205937300 | 18260 | 18290 | 18290 | 18260 | 317 |
| 485 | 20240612 | 121900 | 8200148120 | 18280 | 18290 | 18290 | 18280 | 13 |
| 486 | 20240612 | 121800 | 8199910360 | 18290 | 18290 | 18290 | 18290 | 398 |
| 487 | 20240612 | 121700 | 8192630940 | 18300 | 18290 | 18300 | 18290 | 37 |
| 488 | 20240612 | 121600 | 8191954100 | 18250 | 18250 | 18290 | 18220 | 371 |
| 489 | 20240612 | 121500 | 8185182900 | 18230 | 18250 | 18250 | 18230 | 107 |
| 490 | 20240612 | 121400 | 8183230170 | 18220 | 18230 | 18230 | 18210 | 843 |
| 491 | 20240612 | 121300 | 8167863460 | 18230 | 18220 | 18230 | 18210 | 164 |
| 492 | 20240612 | 121200 | 8164875060 | 18220 | 18220 | 18220 | 18220 | 320 |
| 493 | 20240612 | 121100 | 8159044660 | 18200 | 18220 | 18220 | 18200 | 531 |
| 494 | 20240612 | 121000 | 8149377390 | 18220 | 18190 | 18230 | 18190 | 331 |
| 495 | 20240612 | 120900 | 8143350350 | 18190 | 18200 | 18200 | 18190 | 803 |
| 496 | 20240612 | 120800 | 8128739780 | 18210 | 18220 | 18220 | 18190 | 1306 |
| 497 | 20240612 | 120700 | 8104969960 | 18220 | 18230 | 18230 | 18200 | 3025 |
| 498 | 20240612 | 120600 | 8049891650 | 18230 | 18240 | 18250 | 18220 | 650 |
| 499 | 20240612 | 120500 | 8038045450 | 18230 | 18280 | 18290 | 18230 | 3380 |
| 500 | 20240612 | 120400 | 7976392110 | 18280 | 18250 | 18290 | 18250 | 178 |
| 501 | 20240612 | 120300 | 7973141880 | 18250 | 18290 | 18290 | 18250 | 111 |
| 502 | 20240612 | 120200 | 7971115690 | 18290 | 18290 | 18290 | 18230 | 173 |
| 503 | 20240612 | 120100 | 7967955830 | 18280 | 18300 | 18300 | 18280 | 16 |
| 504 | 20240612 | 120000 | 7967663280 | 18250 | 18280 | 18300 | 18240 | 2449 |
| 505 | 20240612 | 115900 | 7922932260 | 18290 | 18320 | 18320 | 18290 | 1034 |
| 506 | 20240612 | 115800 | 7904014140 | 18300 | 18340 | 18340 | 18300 | 2284 |
| 507 | 20240612 | 115700 | 7862175420 | 18350 | 18400 | 18400 | 18330 | 6087 |
| 508 | 20240612 | 115600 | 7750353420 | 18400 | 18420 | 18420 | 18400 | 903 |
| 509 | 20240612 | 115500 | 7733732900 | 18410 | 18410 | 18410 | 18410 | 1 |
| 510 | 20240612 | 115400 | 7733714490 | 18410 | 18420 | 18420 | 18410 | 135 |
| 511 | 20240612 | 115300 | 7731228440 | 18410 | 18410 | 18420 | 18410 | 620 |
| 512 | 20240612 | 115200 | 7719814180 | 18410 | 18420 | 18420 | 18410 | 215 |
| 513 | 20240612 | 115100 | 7715854530 | 18430 | 18430 | 18430 | 18430 | 214 |
| 514 | 20240612 | 115000 | 7711910510 | 18430 | 18450 | 18460 | 18430 | 59 |
| 515 | 20240612 | 114900 | 7710822040 | 18420 | 18420 | 18420 | 18420 | 0 |
| 516 | 20240612 | 114800 | 7710822040 | 18420 | 18470 | 18470 | 18420 | 25 |
| 517 | 20240612 | 114700 | 7710361000 | 18410 | 18450 | 18450 | 18410 | 442 |
| 518 | 20240612 | 114600 | 7702217670 | 18460 | 18520 | 18520 | 18460 | 1045 |
| 519 | 20240612 | 114500 | 7682908770 | 18520 | 18510 | 18520 | 18500 | 517 |
| 520 | 20240612 | 114400 | 7673342780 | 18510 | 18520 | 18520 | 18510 | 45 |
| 521 | 20240612 | 114300 | 7672509440 | 18530 | 18530 | 18530 | 18530 | 19 |
| 522 | 20240612 | 114200 | 7672157370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 523 | 20240612 | 114100 | 7672157370 | 18540 | 18500 | 18540 | 18480 | 1000 |
| 524 | 20240612 | 114000 | 7653645000 | 18490 | 18480 | 18500 | 18470 | 201 |
| 525 | 20240612 | 113900 | 7649930820 | 18470 | 18470 | 18470 | 18470 | 23 |
| 526 | 20240612 | 113800 | 7649506010 | 18470 | 18470 | 18490 | 18460 | 11 |
| 527 | 20240612 | 113700 | 7649302860 | 18450 | 18480 | 18480 | 18450 | 200 |
| 528 | 20240612 | 113600 | 7645612820 | 18500 | 18440 | 18510 | 18440 | 15 |
| 529 | 20240612 | 113500 | 7645335850 | 18510 | 18510 | 18510 | 18440 | 455 |
| 530 | 20240612 | 113400 | 7636939500 | 18500 | 18500 | 18500 | 18450 | 125 |
| 531 | 20240612 | 113300 | 7634630750 | 18500 | 18460 | 18500 | 18460 | 1761 |
| 532 | 20240612 | 113200 | 7602084310 | 18470 | 18410 | 18470 | 18410 | 631 |
| 533 | 20240612 | 113100 | 7590441280 | 18410 | 18400 | 18410 | 18400 | 1494 |
| 534 | 20240612 | 113000 | 7562951510 | 18410 | 18410 | 18410 | 18410 | 303 |
| 535 | 20240612 | 112900 | 7557373280 | 18410 | 18430 | 18440 | 18410 | 745 |
| 536 | 20240612 | 112800 | 7543650900 | 18430 | 18420 | 18430 | 18410 | 199 |
| 537 | 20240612 | 112700 | 7539983820 | 18420 | 18420 | 18420 | 18400 | 474 |
| 538 | 20240612 | 112600 | 7531255110 | 18420 | 18420 | 18420 | 18420 | 322 |
| 539 | 20240612 | 112500 | 7525323870 | 18430 | 18460 | 18460 | 18420 | 1124 |
| 540 | 20240612 | 112400 | 7504597690 | 18470 | 18480 | 18480 | 18470 | 206 |
| 541 | 20240612 | 112300 | 7500792110 | 18470 | 18470 | 18470 | 18470 | 40 |
| 542 | 20240612 | 112200 | 7500053310 | 18460 | 18510 | 18510 | 18460 | 538 |
| 543 | 20240612 | 112100 | 7490113760 | 18510 | 18510 | 18530 | 18510 | 90 |
| 544 | 20240612 | 112000 | 7488447800 | 18510 | 18520 | 18520 | 18470 | 413 |
| 545 | 20240612 | 111900 | 7480814950 | 18520 | 18510 | 18540 | 18510 | 207 |
| 546 | 20240612 | 111800 | 7476980250 | 18510 | 18470 | 18510 | 18470 | 528 |
| 547 | 20240612 | 111700 | 7467212660 | 18450 | 18480 | 18500 | 18450 | 129 |
| 548 | 20240612 | 111600 | 7464828320 | 18480 | 18450 | 18480 | 18430 | 194 |
| 549 | 20240612 | 111500 | 7461252580 | 18450 | 18480 | 18480 | 18450 | 25 |
| 550 | 20240612 | 111400 | 7460791180 | 18480 | 18400 | 18480 | 18400 | 1638 |
| 551 | 20240612 | 111300 | 7430570600 | 18400 | 18410 | 18410 | 18390 | 317 |
| 552 | 20240612 | 111200 | 7424737520 | 18400 | 18400 | 18400 | 18400 | 103 |
| 553 | 20240612 | 111100 | 7422842320 | 18410 | 18390 | 18410 | 18390 | 295 |
| 554 | 20240612 | 111000 | 7417413710 | 18390 | 18390 | 18400 | 18390 | 54 |
| 555 | 20240612 | 110900 | 7416420630 | 18390 | 18390 | 18400 | 18390 | 100 |
| 556 | 20240612 | 110800 | 7414581390 | 18390 | 18400 | 18420 | 18390 | 223 |
| 557 | 20240612 | 110700 | 7410479330 | 18400 | 18390 | 18420 | 18390 | 1245 |
| 558 | 20240612 | 110600 | 7387580470 | 18390 | 18380 | 18400 | 18380 | 560 |
| 559 | 20240612 | 110500 | 7377284670 | 18380 | 18420 | 18420 | 18380 | 4725 |
| 560 | 20240612 | 110400 | 7290333270 | 18420 | 18420 | 18460 | 18420 | 713 |
| 561 | 20240612 | 110300 | 7277199580 | 18420 | 18430 | 18450 | 18420 | 735 |
| 562 | 20240612 | 110200 | 7263652640 | 18430 | 18420 | 18450 | 18420 | 297 |
| 563 | 20240612 | 110100 | 7258176610 | 18430 | 18430 | 18430 | 18420 | 434 |
| 564 | 20240612 | 110000 | 7250179140 | 18450 | 18450 | 18470 | 18420 | 716 |
| 565 | 20240612 | 105900 | 7236982470 | 18430 | 18460 | 18470 | 18430 | 3308 |
| 566 | 20240612 | 105800 | 7175975530 | 18470 | 18510 | 18530 | 18470 | 5175 |
| 567 | 20240612 | 105700 | 7080237870 | 18500 | 18550 | 18550 | 18500 | 4945 |
| 568 | 20240612 | 105600 | 6988628880 | 18560 | 18590 | 18590 | 18560 | 6463 |
| 569 | 20240612 | 105500 | 6868596030 | 18590 | 18630 | 18630 | 18590 | 2124 |
| 570 | 20240612 | 105400 | 6829060650 | 18640 | 18650 | 18650 | 18640 | 739 |
| 571 | 20240612 | 105300 | 6815280120 | 18650 | 18650 | 18650 | 18650 | 156 |
| 572 | 20240612 | 105200 | 6812370720 | 18640 | 18650 | 18650 | 18640 | 63 |
| 573 | 20240612 | 105100 | 6811196100 | 18650 | 18650 | 18650 | 18640 | 164 |
| 574 | 20240612 | 105000 | 6808137600 | 18650 | 18640 | 18650 | 18640 | 165 |
| 575 | 20240612 | 104900 | 6805060450 | 18640 | 18640 | 18650 | 18640 | 366 |
| 576 | 20240612 | 104800 | 6798237660 | 18640 | 18640 | 18640 | 18640 | 115 |
| 577 | 20240612 | 104700 | 6796094060 | 18640 | 18640 | 18640 | 18640 | 135 |
| 578 | 20240612 | 104600 | 6793577660 | 18640 | 18640 | 18650 | 18640 | 24 |
| 579 | 20240612 | 104500 | 6793130260 | 18650 | 18640 | 18650 | 18640 | 329 |
| 580 | 20240612 | 104400 | 6786994420 | 18640 | 18620 | 18640 | 18620 | 201 |
| 581 | 20240612 | 104300 | 6783248650 | 18610 | 18610 | 18610 | 18610 | 172 |
| 582 | 20240612 | 104200 | 6780047730 | 18610 | 18620 | 18620 | 18610 | 586 |
| 583 | 20240612 | 104100 | 6769136710 | 18620 | 18640 | 18640 | 18620 | 224 |
| 584 | 20240612 | 104000 | 6764965350 | 18640 | 18630 | 18640 | 18620 | 49 |
| 585 | 20240612 | 103900 | 6764052600 | 18630 | 18620 | 18650 | 18620 | 98 |
| 586 | 20240612 | 103800 | 6762225520 | 18620 | 18650 | 18660 | 18620 | 302 |
| 587 | 20240612 | 103700 | 6756594850 | 18660 | 18700 | 18700 | 18660 | 96 |
| 588 | 20240612 | 103600 | 6754801380 | 18700 | 18700 | 18730 | 18700 | 247 |
| 589 | 20240612 | 103500 | 6750182120 | 18700 | 18680 | 18710 | 18680 | 789 |
| 590 | 20240612 | 103400 | 6735431200 | 18600 | 18650 | 18690 | 18600 | 3597 |
| 591 | 20240612 | 103300 | 6668328370 | 18650 | 18630 | 18650 | 18630 | 453 |
| 592 | 20240612 | 103200 | 6659883300 | 18630 | 18590 | 18630 | 18590 | 32 |
| 593 | 20240612 | 103100 | 6659287940 | 18590 | 18590 | 18590 | 18590 | 165 |
| 594 | 20240612 | 103000 | 6656220590 | 18590 | 18610 | 18640 | 18580 | 2955 |
| 595 | 20240612 | 102900 | 6601265830 | 18600 | 18650 | 18660 | 18600 | 821 |
| 596 | 20240612 | 102800 | 6585967870 | 18660 | 18640 | 18670 | 18640 | 688 |
| 597 | 20240612 | 102700 | 6573129910 | 18640 | 18650 | 18650 | 18640 | 462 |
| 598 | 20240612 | 102600 | 6564518010 | 18640 | 18640 | 18640 | 18600 | 198 |
| 599 | 20240612 | 102500 | 6560828370 | 18640 | 18600 | 18640 | 18590 | 393 |
| 600 | 20240612 | 102400 | 6553521430 | 18580 | 18650 | 18650 | 18580 | 82 |
| 601 | 20240612 | 102300 | 6551992270 | 18650 | 18580 | 18650 | 18570 | 269 |
| 602 | 20240612 | 102200 | 6546984280 | 18580 | 18590 | 18590 | 18580 | 438 |
| 603 | 20240612 | 102100 | 6538845430 | 18590 | 18580 | 18590 | 18580 | 241 |
| 604 | 20240612 | 102000 | 6534367640 | 18580 | 18580 | 18590 | 18580 | 618 |
| 605 | 20240612 | 101900 | 6522885180 | 18580 | 18590 | 18590 | 18580 | 298 |
| 606 | 20240612 | 101800 | 6517348330 | 18590 | 18600 | 18600 | 18580 | 1120 |
| 607 | 20240612 | 101700 | 6496528880 | 18590 | 18600 | 18600 | 18590 | 1110 |
| 608 | 20240612 | 101600 | 6475891330 | 18600 | 18600 | 18600 | 18590 | 493 |
| 609 | 20240612 | 101500 | 6466724800 | 18600 | 18600 | 18600 | 18590 | 185 |
| 610 | 20240612 | 101400 | 6463283910 | 18640 | 18650 | 18650 | 18570 | 513 |
| 611 | 20240612 | 101300 | 6453746590 | 18560 | 18570 | 18650 | 18560 | 901 |
| 612 | 20240612 | 101200 | 6437011740 | 18570 | 18560 | 18570 | 18560 | 1752 |
| 613 | 20240612 | 101100 | 6404493330 | 18560 | 18560 | 18570 | 18560 | 758 |
| 614 | 20240612 | 101000 | 6390423060 | 18560 | 18610 | 18610 | 18560 | 3091 |
| 615 | 20240612 | 100900 | 6332996720 | 18600 | 18650 | 18660 | 18600 | 7217 |
| 616 | 20240612 | 100800 | 6198538430 | 18660 | 18680 | 18680 | 18650 | 1078 |
| 617 | 20240612 | 100700 | 6178424310 | 18660 | 18680 | 18690 | 18660 | 1580 |
| 618 | 20240612 | 100600 | 6148914990 | 18680 | 18680 | 18690 | 18680 | 37 |
| 619 | 20240612 | 100500 | 6148223790 | 18690 | 18710 | 18710 | 18690 | 1397 |
| 620 | 20240612 | 100400 | 6122100060 | 18720 | 18730 | 18730 | 18710 | 222 |
| 621 | 20240612 | 100300 | 6117944850 | 18730 | 18770 | 18770 | 18730 | 404 |
| 622 | 20240612 | 100200 | 6110370550 | 18770 | 18800 | 18800 | 18770 | 1421 |
| 623 | 20240612 | 100100 | 6083681430 | 18780 | 18740 | 18790 | 18740 | 1609 |
| 624 | 20240612 | 100000 | 6053469580 | 18770 | 18750 | 18770 | 18700 | 686 |
| 625 | 20240612 | 095900 | 6040609580 | 18750 | 18760 | 18780 | 18690 | 1106 |
| 626 | 20240612 | 095800 | 6019898130 | 18760 | 18740 | 18780 | 18710 | 1721 |
| 627 | 20240612 | 095700 | 5987618010 | 18750 | 18710 | 18750 | 18710 | 490 |
| 628 | 20240612 | 095600 | 5978435190 | 18700 | 18720 | 18770 | 18700 | 715 |
| 629 | 20240612 | 095500 | 5965046270 | 18750 | 18730 | 18760 | 18710 | 640 |
| 630 | 20240612 | 095400 | 5953049720 | 18730 | 18700 | 18730 | 18670 | 863 |
| 631 | 20240612 | 095300 | 5936900190 | 18700 | 18680 | 18700 | 18660 | 732 |
| 632 | 20240612 | 095200 | 5923224440 | 18680 | 18670 | 18680 | 18660 | 335 |
| 633 | 20240612 | 095100 | 5916971430 | 18670 | 18700 | 18700 | 18660 | 933 |
| 634 | 20240612 | 095000 | 5899525980 | 18700 | 18610 | 18700 | 18610 | 1546 |
| 635 | 20240612 | 094900 | 5870690700 | 18610 | 18580 | 18610 | 18580 | 764 |
| 636 | 20240612 | 094800 | 5856485980 | 18580 | 18590 | 18610 | 18570 | 1555 |
| 637 | 20240612 | 094700 | 5827580100 | 18600 | 18590 | 18600 | 18550 | 3952 |
| 638 | 20240612 | 094600 | 5754190310 | 18590 | 18680 | 18680 | 18590 | 8357 |
| 639 | 20240612 | 094500 | 5598436580 | 18680 | 18700 | 18700 | 18680 | 1380 |
| 640 | 20240612 | 094400 | 5572648220 | 18700 | 18720 | 18750 | 18700 | 1206 |
| 641 | 20240612 | 094300 | 5550082930 | 18720 | 18670 | 18750 | 18660 | 878 |
| 642 | 20240612 | 094200 | 5533670980 | 18670 | 18670 | 18700 | 18660 | 3481 |
| 643 | 20240612 | 094100 | 5468683430 | 18670 | 18700 | 18700 | 18660 | 2556 |
| 644 | 20240612 | 094000 | 5420950620 | 18690 | 18860 | 18860 | 18690 | 6672 |
| 645 | 20240612 | 093900 | 5295832800 | 18860 | 18780 | 18860 | 18770 | 1583 |
| 646 | 20240612 | 093800 | 5266062860 | 18780 | 18790 | 18830 | 18770 | 4144 |
| 647 | 20240612 | 093700 | 5188225990 | 18780 | 18850 | 18850 | 18780 | 3565 |
| 648 | 20240612 | 093600 | 5121214720 | 18820 | 18990 | 18990 | 18820 | 10532 |
| 649 | 20240612 | 093500 | 4922216400 | 18990 | 18920 | 19200 | 18910 | 31105 |
| 650 | 20240612 | 093400 | 4330375020 | 18910 | 18780 | 18920 | 18780 | 16685 |
| 651 | 20240612 | 093300 | 4015868240 | 18770 | 18730 | 18800 | 18720 | 5740 |
| 652 | 20240612 | 093200 | 3908082480 | 18700 | 18730 | 18770 | 18700 | 4888 |
| 653 | 20240612 | 093100 | 3816549850 | 18740 | 18730 | 18750 | 18700 | 4172 |
| 654 | 20240612 | 093000 | 3738378050 | 18730 | 18630 | 18740 | 18620 | 4331 |
| 655 | 20240612 | 092900 | 3657404670 | 18630 | 18500 | 18640 | 18500 | 4263 |
| 656 | 20240612 | 092800 | 3578273360 | 18500 | 18570 | 18570 | 18500 | 5501 |
| 657 | 20240612 | 092700 | 3476298010 | 18540 | 18670 | 18670 | 18540 | 6826 |
| 658 | 20240612 | 092600 | 3349246160 | 18680 | 18630 | 18690 | 18620 | 2905 |
| 659 | 20240612 | 092500 | 3295044600 | 18640 | 18700 | 18720 | 18590 | 10752 |
| 660 | 20240612 | 092400 | 3094662680 | 18700 | 18800 | 18830 | 18680 | 15293 |
| 661 | 20240612 | 092300 | 2807972320 | 18800 | 18860 | 18860 | 18750 | 6122 |
| 662 | 20240612 | 092200 | 2692762090 | 18850 | 18760 | 18860 | 18740 | 14605 |
| 663 | 20240612 | 092100 | 2418279180 | 18740 | 18750 | 18770 | 18740 | 2935 |
| 664 | 20240612 | 092000 | 2363224400 | 18770 | 18790 | 18790 | 18660 | 9834 |
| 665 | 20240612 | 091900 | 2179041360 | 18730 | 18700 | 18790 | 18690 | 12661 |
| 666 | 20240612 | 091800 | 1941844980 | 18700 | 18710 | 18740 | 18620 | 8042 |
| 667 | 20240612 | 091700 | 1791486310 | 18720 | 18580 | 18720 | 18580 | 9992 |
| 668 | 20240612 | 091600 | 1605141070 | 18590 | 18550 | 18610 | 18540 | 2384 |
| 669 | 20240612 | 091500 | 1560882830 | 18600 | 18570 | 18600 | 18560 | 5195 |
| 670 | 20240612 | 091400 | 1464346880 | 18550 | 18530 | 18570 | 18490 | 2006 |
| 671 | 20240612 | 091300 | 1427143410 | 18520 | 18500 | 18550 | 18480 | 1968 |
| 672 | 20240612 | 091200 | 1390702160 | 18490 | 18520 | 18520 | 18480 | 2296 |
| 673 | 20240612 | 091100 | 1348223290 | 18510 | 18500 | 18550 | 18500 | 2883 |
| 674 | 20240612 | 091000 | 1294813410 | 18500 | 18520 | 18520 | 18480 | 1396 |
| 675 | 20240612 | 090900 | 1268975730 | 18500 | 18500 | 18530 | 18420 | 5607 |
| 676 | 20240612 | 090800 | 1165297100 | 18510 | 18460 | 18530 | 18460 | 1321 |
| 677 | 20240612 | 090700 | 1140854890 | 18460 | 18460 | 18470 | 18420 | 4294 |
| 678 | 20240612 | 090600 | 1061628100 | 18460 | 18450 | 18470 | 18410 | 2403 |
| 679 | 20240612 | 090500 | 1017316620 | 18470 | 18520 | 18590 | 18450 | 2955 |
| 680 | 20240612 | 090400 | 962679370 | 18530 | 18580 | 18630 | 18530 | 11133 |
| 681 | 20240612 | 090300 | 755746860 | 18580 | 18430 | 18590 | 18420 | 13814 |
| 682 | 20240612 | 090200 | 499951690 | 18420 | 18430 | 18490 | 18400 | 5587 |
| 683 | 20240612 | 090100 | 396836250 | 18480 | 18370 | 18490 | 18360 | 5685 |
| 684 | 20240612 | 090000 | 292168870 | 18370 | 18450 | 18490 | 18370 | 15802 |