36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 3 | 20240619 | 202100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240619 | 202000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240619 | 201900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240619 | 201800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240619 | 201700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240619 | 201600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240619 | 201500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240619 | 201400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240619 | 201300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240619 | 201200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240619 | 201100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240619 | 201000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240619 | 200900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240619 | 200800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240619 | 200700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240619 | 200600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240619 | 200500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240619 | 200400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240619 | 200300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240619 | 200200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240619 | 200100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240619 | 200000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240619 | 195900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240619 | 195800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240619 | 195700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240619 | 195600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240619 | 195500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240619 | 195400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240619 | 195300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240619 | 195200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 33 | 20240619 | 195100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240619 | 195000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240619 | 194900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240619 | 194800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240619 | 194700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240619 | 194600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240619 | 194500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240619 | 194400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240619 | 194300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240619 | 194200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240619 | 194100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240619 | 194000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240619 | 193900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240619 | 193800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240619 | 193700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240619 | 193600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240619 | 193500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240619 | 193400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240619 | 193300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240619 | 193200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240619 | 193100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240619 | 193000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240619 | 192900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240619 | 192800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240619 | 192700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240619 | 192600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240619 | 192500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240619 | 192400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240619 | 192300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240619 | 192200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 63 | 20240619 | 192100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240619 | 192000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240619 | 191900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240619 | 191800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240619 | 191700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240619 | 191600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240619 | 191500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240619 | 191400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240619 | 191300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240619 | 191200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240619 | 191100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240619 | 191000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240619 | 190900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240619 | 190800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240619 | 190700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240619 | 190600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240619 | 190500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240619 | 190400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240619 | 190300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240619 | 190200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240619 | 190100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240619 | 190000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240619 | 185900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240619 | 185800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240619 | 185700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240619 | 185600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240619 | 185500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240619 | 185400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240619 | 185300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240619 | 185200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 93 | 20240619 | 185100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240619 | 185000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240619 | 184900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240619 | 184800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240619 | 184700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240619 | 184600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240619 | 184500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240619 | 184400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240619 | 184300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240619 | 184200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240619 | 184100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240619 | 184000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240619 | 183900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240619 | 183800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240619 | 183700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240619 | 183600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240619 | 183500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240619 | 183400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240619 | 183300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240619 | 183200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240619 | 183100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240619 | 183000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240619 | 182900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240619 | 182800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240619 | 182700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240619 | 182600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240619 | 182500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240619 | 182400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240619 | 182300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240619 | 182200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 123 | 20240619 | 182100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240619 | 182000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240619 | 181900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240619 | 181800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240619 | 181700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240619 | 181600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240619 | 181500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240619 | 181400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240619 | 181300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240619 | 181200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240619 | 181100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240619 | 181000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240619 | 180900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240619 | 180800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240619 | 180700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240619 | 180600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240619 | 180500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240619 | 180400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240619 | 180300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240619 | 180200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240619 | 180100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240619 | 180000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240619 | 175900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240619 | 175800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240619 | 175700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240619 | 175600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240619 | 175500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240619 | 175400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240619 | 175300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240619 | 175200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 153 | 20240619 | 175100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240619 | 175000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240619 | 174900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240619 | 174800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240619 | 174700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240619 | 174600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240619 | 174500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240619 | 174400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240619 | 174300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240619 | 174200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240619 | 174100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240619 | 174000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240619 | 173900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240619 | 173800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240619 | 173700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240619 | 173600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240619 | 173500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240619 | 173400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240619 | 173300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240619 | 173200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240619 | 173100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240619 | 173000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240619 | 172900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240619 | 172800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240619 | 172700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240619 | 172600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240619 | 172500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240619 | 172400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240619 | 172300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240619 | 172200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 183 | 20240619 | 172100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240619 | 172000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240619 | 171900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240619 | 171800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240619 | 171700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240619 | 171600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240619 | 171500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240619 | 171400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240619 | 171300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240619 | 171200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240619 | 171100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240619 | 171000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240619 | 170900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240619 | 170800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240619 | 170700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240619 | 170600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240619 | 170500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240619 | 170400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240619 | 170300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240619 | 170200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240619 | 170100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240619 | 170000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240619 | 165900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240619 | 165800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240619 | 165700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240619 | 165600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240619 | 165500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240619 | 165400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240619 | 165300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240619 | 165200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 213 | 20240619 | 165100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240619 | 165000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240619 | 164900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240619 | 164800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240619 | 164700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240619 | 164600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240619 | 164500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240619 | 164400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240619 | 164300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240619 | 164200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240619 | 164100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240619 | 164000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240619 | 163900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240619 | 163800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240619 | 163700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240619 | 163600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240619 | 163500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240619 | 163400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240619 | 163300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240619 | 163200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240619 | 163100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240619 | 163000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240619 | 162900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240619 | 162800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240619 | 162700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240619 | 162600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240619 | 162500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240619 | 162400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240619 | 162300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240619 | 162200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 243 | 20240619 | 162100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240619 | 162000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240619 | 161900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240619 | 161800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240619 | 161700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240619 | 161600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240619 | 161500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240619 | 161400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240619 | 161300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240619 | 161200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240619 | 161100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240619 | 161000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240619 | 160900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240619 | 160800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240619 | 160700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240619 | 160600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240619 | 160500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240619 | 160400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240619 | 160300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240619 | 160200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240619 | 160100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240619 | 160000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240619 | 155900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240619 | 155800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240619 | 155700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240619 | 155600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240619 | 155500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240619 | 155400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240619 | 155300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240619 | 155200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 273 | 20240619 | 155100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240619 | 155000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240619 | 154900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240619 | 154800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240619 | 154700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240619 | 154600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240619 | 154500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240619 | 154400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240619 | 154300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240619 | 154200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240619 | 154100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240619 | 154000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240619 | 153900 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240619 | 153800 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240619 | 153700 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240619 | 153600 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240619 | 153500 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240619 | 153400 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240619 | 153300 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240619 | 153200 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240619 | 153100 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240619 | 153000 | 2544146720 | 17640 | 17640 | 17640 | 17640 | 3606 |
| 295 | 20240619 | 152900 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240619 | 152800 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240619 | 152700 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240619 | 152600 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240619 | 152500 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240619 | 152400 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240619 | 152300 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240619 | 152200 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 303 | 20240619 | 152100 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240619 | 152000 | 2480536880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240619 | 151900 | 2480536880 | 17640 | 17630 | 17650 | 17630 | 305 |
| 306 | 20240619 | 151800 | 2475157390 | 17630 | 17640 | 17640 | 17630 | 207 |
| 307 | 20240619 | 151700 | 2471506110 | 17640 | 17650 | 17650 | 17640 | 104 |
| 308 | 20240619 | 151600 | 2469670820 | 17650 | 17640 | 17650 | 17640 | 251 |
| 309 | 20240619 | 151500 | 2465241470 | 17650 | 17650 | 17660 | 17650 | 880 |
| 310 | 20240619 | 151400 | 2449708720 | 17650 | 17660 | 17690 | 17650 | 1677 |
| 311 | 20240619 | 151300 | 2420106450 | 17660 | 17660 | 17660 | 17660 | 135 |
| 312 | 20240619 | 151200 | 2417722350 | 17660 | 17650 | 17680 | 17650 | 227 |
| 313 | 20240619 | 151100 | 2413713210 | 17650 | 17680 | 17680 | 17650 | 292 |
| 314 | 20240619 | 151000 | 2408554900 | 17680 | 17670 | 17680 | 17670 | 61 |
| 315 | 20240619 | 150900 | 2407476430 | 17690 | 17670 | 17690 | 17660 | 404 |
| 316 | 20240619 | 150800 | 2400337680 | 17690 | 17680 | 17690 | 17670 | 634 |
| 317 | 20240619 | 150700 | 2389132010 | 17680 | 17670 | 17690 | 17670 | 60 |
| 318 | 20240619 | 150600 | 2388071400 | 17670 | 17670 | 17670 | 17670 | 20 |
| 319 | 20240619 | 150500 | 2387718000 | 17670 | 17670 | 17670 | 17670 | 105 |
| 320 | 20240619 | 150400 | 2385862650 | 17670 | 17670 | 17670 | 17670 | 2 |
| 321 | 20240619 | 150300 | 2385827310 | 17640 | 17690 | 17690 | 17630 | 403 |
| 322 | 20240619 | 150200 | 2378714460 | 17690 | 17690 | 17690 | 17690 | 63 |
| 323 | 20240619 | 150100 | 2377599990 | 17690 | 17690 | 17690 | 17690 | 0 |
| 324 | 20240619 | 150000 | 2377599990 | 17690 | 17670 | 17690 | 17670 | 118 |
| 325 | 20240619 | 145900 | 2375513230 | 17660 | 17660 | 17670 | 17660 | 74 |
| 326 | 20240619 | 145800 | 2374206330 | 17620 | 17660 | 17660 | 17620 | 115 |
| 327 | 20240619 | 145700 | 2372176030 | 17660 | 17610 | 17660 | 17610 | 143 |
| 328 | 20240619 | 145600 | 2369656570 | 17600 | 17600 | 17600 | 17600 | 75 |
| 329 | 20240619 | 145500 | 2368336570 | 17600 | 17610 | 17610 | 17600 | 1482 |
| 330 | 20240619 | 145400 | 2342244910 | 17600 | 17600 | 17600 | 17600 | 306 |
| 331 | 20240619 | 145300 | 2336859310 | 17600 | 17600 | 17610 | 17590 | 325 |
| 332 | 20240619 | 145200 | 2331140300 | 17590 | 17600 | 17600 | 17590 | 140 |
| 333 | 20240619 | 145100 | 2328677050 | 17600 | 17600 | 17600 | 17600 | 361 |
| 334 | 20240619 | 145000 | 2322323450 | 17600 | 17610 | 17610 | 17600 | 349 |
| 335 | 20240619 | 144900 | 2316180540 | 17610 | 17610 | 17610 | 17600 | 184 |
| 336 | 20240619 | 144800 | 2312940600 | 17610 | 17610 | 17610 | 17600 | 32 |
| 337 | 20240619 | 144700 | 2312377250 | 17610 | 17610 | 17610 | 17610 | 339 |
| 338 | 20240619 | 144600 | 2306407460 | 17620 | 17620 | 17620 | 17620 | 295 |
| 339 | 20240619 | 144500 | 2301209560 | 17620 | 17620 | 17620 | 17620 | 4 |
| 340 | 20240619 | 144400 | 2301139080 | 17620 | 17630 | 17630 | 17610 | 1105 |
| 341 | 20240619 | 144300 | 2281679840 | 17610 | 17610 | 17610 | 17610 | 11 |
| 342 | 20240619 | 144200 | 2281486130 | 17610 | 17610 | 17610 | 17600 | 395 |
| 343 | 20240619 | 144100 | 2274533520 | 17610 | 17610 | 17610 | 17600 | 117 |
| 344 | 20240619 | 144000 | 2272474150 | 17610 | 17620 | 17620 | 17610 | 954 |
| 345 | 20240619 | 143900 | 2255673240 | 17620 | 17620 | 17620 | 17610 | 123 |
| 346 | 20240619 | 143800 | 2253506590 | 17610 | 17620 | 17620 | 17610 | 156 |
| 347 | 20240619 | 143700 | 2250758420 | 17610 | 17620 | 17620 | 17610 | 153 |
| 348 | 20240619 | 143600 | 2248063700 | 17620 | 17620 | 17620 | 17620 | 270 |
| 349 | 20240619 | 143500 | 2243306300 | 17620 | 17620 | 17620 | 17620 | 0 |
| 350 | 20240619 | 143400 | 2243306300 | 17620 | 17620 | 17620 | 17620 | 115 |
| 351 | 20240619 | 143300 | 2241280000 | 17650 | 17650 | 17650 | 17620 | 181 |
| 352 | 20240619 | 143200 | 2238090240 | 17620 | 17650 | 17650 | 17620 | 490 |
| 353 | 20240619 | 143100 | 2229446860 | 17650 | 17640 | 17650 | 17640 | 108 |
| 354 | 20240619 | 143000 | 2227541710 | 17650 | 17630 | 17650 | 17630 | 178 |
| 355 | 20240619 | 142900 | 2224401880 | 17630 | 17630 | 17630 | 17630 | 8 |
| 356 | 20240619 | 142800 | 2224260840 | 17640 | 17640 | 17640 | 17640 | 5 |
| 357 | 20240619 | 142700 | 2224172640 | 17640 | 17640 | 17640 | 17640 | 24 |
| 358 | 20240619 | 142600 | 2223749280 | 17640 | 17640 | 17640 | 17640 | 1 |
| 359 | 20240619 | 142500 | 2223731640 | 17650 | 17650 | 17650 | 17640 | 50 |
| 360 | 20240619 | 142400 | 2222849240 | 17640 | 17600 | 17640 | 17590 | 248 |
| 361 | 20240619 | 142300 | 2218480130 | 17590 | 17600 | 17600 | 17590 | 811 |
| 362 | 20240619 | 142200 | 2204212620 | 17600 | 17600 | 17600 | 17600 | 636 |
| 363 | 20240619 | 142100 | 2193019020 | 17610 | 17610 | 17610 | 17600 | 678 |
| 364 | 20240619 | 142000 | 2181085440 | 17600 | 17610 | 17610 | 17600 | 1035 |
| 365 | 20240619 | 141900 | 2162869410 | 17630 | 17620 | 17630 | 17600 | 419 |
| 366 | 20240619 | 141800 | 2155490310 | 17620 | 17620 | 17630 | 17610 | 91 |
| 367 | 20240619 | 141700 | 2153887760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 368 | 20240619 | 141600 | 2153887760 | 17610 | 17610 | 17610 | 17610 | 30 |
| 369 | 20240619 | 141500 | 2153359460 | 17600 | 17640 | 17640 | 17600 | 483 |
| 370 | 20240619 | 141400 | 2144852950 | 17640 | 17610 | 17640 | 17610 | 44 |
| 371 | 20240619 | 141300 | 2144078080 | 17620 | 17640 | 17640 | 17620 | 242 |
| 372 | 20240619 | 141200 | 2139811240 | 17620 | 17630 | 17630 | 17620 | 751 |
| 373 | 20240619 | 141100 | 2126577570 | 17620 | 17620 | 17630 | 17620 | 438 |
| 374 | 20240619 | 141000 | 2118857330 | 17620 | 17630 | 17630 | 17610 | 190 |
| 375 | 20240619 | 140900 | 2115509420 | 17620 | 17630 | 17630 | 17620 | 172 |
| 376 | 20240619 | 140800 | 2112478750 | 17610 | 17610 | 17630 | 17610 | 54 |
| 377 | 20240619 | 140700 | 2111527790 | 17600 | 17630 | 17630 | 17600 | 210 |
| 378 | 20240619 | 140600 | 2107828220 | 17630 | 17610 | 17630 | 17600 | 584 |
| 379 | 20240619 | 140500 | 2097546600 | 17600 | 17630 | 17630 | 17600 | 3082 |
| 380 | 20240619 | 140400 | 2043283180 | 17630 | 17640 | 17640 | 17630 | 419 |
| 381 | 20240619 | 140300 | 2035896000 | 17640 | 17640 | 17640 | 17640 | 11 |
| 382 | 20240619 | 140200 | 2035701960 | 17640 | 17650 | 17650 | 17630 | 256 |
| 383 | 20240619 | 140100 | 2031186590 | 17650 | 17650 | 17650 | 17640 | 323 |
| 384 | 20240619 | 140000 | 2025488750 | 17650 | 17650 | 17650 | 17640 | 30 |
| 385 | 20240619 | 135900 | 2024959500 | 17640 | 17650 | 17650 | 17640 | 34 |
| 386 | 20240619 | 135800 | 2024359700 | 17650 | 17650 | 17650 | 17650 | 304 |
| 387 | 20240619 | 135700 | 2018994100 | 17650 | 17650 | 17650 | 17650 | 131 |
| 388 | 20240619 | 135600 | 2016681950 | 17650 | 17650 | 17650 | 17650 | 379 |
| 389 | 20240619 | 135500 | 2009992600 | 17650 | 17670 | 17670 | 17650 | 168 |
| 390 | 20240619 | 135400 | 2007026230 | 17650 | 17670 | 17670 | 17650 | 490 |
| 391 | 20240619 | 135300 | 1998372890 | 17670 | 17670 | 17670 | 17670 | 296 |
| 392 | 20240619 | 135200 | 1993142570 | 17680 | 17680 | 17680 | 17680 | 233 |
| 393 | 20240619 | 135100 | 1989023130 | 17680 | 17680 | 17680 | 17680 | 6 |
| 394 | 20240619 | 135000 | 1988917050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 395 | 20240619 | 134900 | 1988917050 | 17680 | 17680 | 17680 | 17680 | 4 |
| 396 | 20240619 | 134800 | 1988846330 | 17680 | 17670 | 17680 | 17670 | 167 |
| 397 | 20240619 | 134700 | 1985894760 | 17670 | 17680 | 17680 | 17670 | 52 |
| 398 | 20240619 | 134600 | 1984975900 | 17670 | 17670 | 17670 | 17670 | 0 |
| 399 | 20240619 | 134500 | 1984975900 | 17670 | 17680 | 17680 | 17670 | 305 |
| 400 | 20240619 | 134400 | 1979586500 | 17680 | 17680 | 17680 | 17680 | 110 |
| 401 | 20240619 | 134300 | 1977641700 | 17690 | 17690 | 17700 | 17690 | 180 |
| 402 | 20240619 | 134200 | 1974457430 | 17700 | 17700 | 17700 | 17700 | 3 |
| 403 | 20240619 | 134100 | 1974404330 | 17700 | 17690 | 17700 | 17690 | 14 |
| 404 | 20240619 | 134000 | 1974156550 | 17700 | 17710 | 17710 | 17700 | 68 |
| 405 | 20240619 | 133900 | 1972952840 | 17700 | 17690 | 17720 | 17680 | 2916 |
| 406 | 20240619 | 133800 | 1921368430 | 17690 | 17690 | 17690 | 17690 | 57 |
| 407 | 20240619 | 133700 | 1920360100 | 17680 | 17680 | 17680 | 17680 | 106 |
| 408 | 20240619 | 133600 | 1918486020 | 17670 | 17670 | 17670 | 17670 | 97 |
| 409 | 20240619 | 133500 | 1916772030 | 17670 | 17670 | 17670 | 17670 | 299 |
| 410 | 20240619 | 133400 | 1911488700 | 17670 | 17670 | 17670 | 17660 | 59 |
| 411 | 20240619 | 133300 | 1910446490 | 17670 | 17670 | 17670 | 17670 | 30 |
| 412 | 20240619 | 133200 | 1909916390 | 17670 | 17670 | 17670 | 17670 | 0 |
| 413 | 20240619 | 133100 | 1909916390 | 17670 | 17650 | 17670 | 17650 | 276 |
| 414 | 20240619 | 133000 | 1905044590 | 17670 | 17670 | 17670 | 17670 | 2 |
| 415 | 20240619 | 132900 | 1905009250 | 17630 | 17630 | 17630 | 17630 | 5 |
| 416 | 20240619 | 132800 | 1904921100 | 17630 | 17630 | 17630 | 17630 | 54 |
| 417 | 20240619 | 132700 | 1903969080 | 17630 | 17630 | 17630 | 17630 | 58 |
| 418 | 20240619 | 132600 | 1902946540 | 17630 | 17630 | 17630 | 17630 | 200 |
| 419 | 20240619 | 132500 | 1899420540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 420 | 20240619 | 132400 | 1899420540 | 17680 | 17680 | 17680 | 17670 | 33 |
| 421 | 20240619 | 132300 | 1898837110 | 17620 | 17620 | 17620 | 17620 | 33 |
| 422 | 20240619 | 132200 | 1898255650 | 17690 | 17690 | 17690 | 17630 | 63 |
| 423 | 20240619 | 132100 | 1897144780 | 17630 | 17620 | 17630 | 17620 | 366 |
| 424 | 20240619 | 132000 | 1890692450 | 17600 | 17600 | 17600 | 17600 | 295 |
| 425 | 20240619 | 131900 | 1885500450 | 17600 | 17620 | 17620 | 17590 | 2347 |
| 426 | 20240619 | 131800 | 1844189420 | 17620 | 17630 | 17630 | 17620 | 350 |
| 427 | 20240619 | 131700 | 1838021570 | 17640 | 17650 | 17650 | 17620 | 557 |
| 428 | 20240619 | 131600 | 1828197600 | 17640 | 17650 | 17650 | 17640 | 563 |
| 429 | 20240619 | 131500 | 1818265910 | 17670 | 17700 | 17700 | 17640 | 2176 |
| 430 | 20240619 | 131400 | 1779838120 | 17720 | 17720 | 17720 | 17720 | 5 |
| 431 | 20240619 | 131300 | 1779749520 | 17730 | 17730 | 17730 | 17730 | 1 |
| 432 | 20240619 | 131200 | 1779731790 | 17730 | 17730 | 17730 | 17730 | 33 |
| 433 | 20240619 | 131100 | 1779146700 | 17730 | 17730 | 17730 | 17730 | 14 |
| 434 | 20240619 | 131000 | 1778898480 | 17730 | 17730 | 17730 | 17730 | 6 |
| 435 | 20240619 | 130900 | 1778792100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 436 | 20240619 | 130800 | 1778792100 | 17730 | 17740 | 17740 | 17730 | 27 |
| 437 | 20240619 | 130700 | 1778313130 | 17750 | 17750 | 17750 | 17750 | 2 |
| 438 | 20240619 | 130600 | 1778277630 | 17750 | 17760 | 17760 | 17660 | 513 |
| 439 | 20240619 | 130500 | 1769214260 | 17680 | 17730 | 17730 | 17680 | 10353 |
| 440 | 20240619 | 130400 | 1585960250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 441 | 20240619 | 130300 | 1585960250 | 17770 | 17770 | 17770 | 17770 | 4 |
| 442 | 20240619 | 130200 | 1585889170 | 17770 | 17750 | 17770 | 17750 | 2 |
| 443 | 20240619 | 130100 | 1585853650 | 17720 | 17720 | 17720 | 17720 | 370 |
| 444 | 20240619 | 130000 | 1579297250 | 17720 | 17750 | 17750 | 17720 | 351 |
| 445 | 20240619 | 125900 | 1573077270 | 17760 | 17760 | 17760 | 17760 | 1 |
| 446 | 20240619 | 125800 | 1573059510 | 17770 | 17750 | 17770 | 17750 | 3 |
| 447 | 20240619 | 125700 | 1573006230 | 17720 | 17720 | 17720 | 17720 | 0 |
| 448 | 20240619 | 125600 | 1573006230 | 17720 | 17720 | 17720 | 17720 | 250 |
| 449 | 20240619 | 125500 | 1568576230 | 17720 | 17720 | 17720 | 17720 | 0 |
| 450 | 20240619 | 125400 | 1568576230 | 17720 | 17730 | 17730 | 17720 | 73 |
| 451 | 20240619 | 125300 | 1567282660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 452 | 20240619 | 125200 | 1567282660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 453 | 20240619 | 125100 | 1567282660 | 17710 | 17730 | 17730 | 17710 | 200 |
| 454 | 20240619 | 125000 | 1563739880 | 17730 | 17720 | 17730 | 17720 | 237 |
| 455 | 20240619 | 124900 | 1559540140 | 17710 | 17710 | 17720 | 17710 | 241 |
| 456 | 20240619 | 124800 | 1555270130 | 17720 | 17720 | 17720 | 17720 | 6 |
| 457 | 20240619 | 124700 | 1555163810 | 17720 | 17740 | 17740 | 17720 | 1195 |
| 458 | 20240619 | 124600 | 1533982970 | 17740 | 17740 | 17740 | 17740 | 2 |
| 459 | 20240619 | 124500 | 1533947490 | 17730 | 17730 | 17730 | 17730 | 0 |
| 460 | 20240619 | 124400 | 1533947490 | 17730 | 17730 | 17730 | 17730 | 1 |
| 461 | 20240619 | 124300 | 1533929760 | 17740 | 17750 | 17750 | 17740 | 266 |
| 462 | 20240619 | 124200 | 1529210760 | 17750 | 17750 | 17750 | 17750 | 27 |
| 463 | 20240619 | 124100 | 1528731510 | 17750 | 17740 | 17750 | 17740 | 2 |
| 464 | 20240619 | 124000 | 1528696020 | 17750 | 17750 | 17750 | 17750 | 0 |
| 465 | 20240619 | 123900 | 1528696020 | 17750 | 17750 | 17770 | 17750 | 92 |
| 466 | 20240619 | 123800 | 1527062950 | 17750 | 17740 | 17750 | 17740 | 2 |
| 467 | 20240619 | 123700 | 1527027460 | 17740 | 17740 | 17740 | 17740 | 2 |
| 468 | 20240619 | 123600 | 1526991980 | 17770 | 17770 | 17770 | 17770 | 2 |
| 469 | 20240619 | 123500 | 1526956440 | 17770 | 17770 | 17770 | 17770 | 16 |
| 470 | 20240619 | 123400 | 1526672120 | 17770 | 17770 | 17770 | 17770 | 0 |
| 471 | 20240619 | 123300 | 1526672120 | 17770 | 17770 | 17770 | 17770 | 1 |
| 472 | 20240619 | 123200 | 1526654350 | 17720 | 17720 | 17720 | 17720 | 1 |
| 473 | 20240619 | 123100 | 1526636630 | 17720 | 17720 | 17720 | 17720 | 16 |
| 474 | 20240619 | 123000 | 1526353110 | 17720 | 17730 | 17730 | 17720 | 370 |
| 475 | 20240619 | 122900 | 1519795250 | 17770 | 17770 | 17770 | 17770 | 2 |
| 476 | 20240619 | 122800 | 1519759710 | 17740 | 17740 | 17740 | 17740 | 156 |
| 477 | 20240619 | 122700 | 1516992270 | 17740 | 17740 | 17740 | 17740 | 3 |
| 478 | 20240619 | 122600 | 1516939050 | 17750 | 17770 | 17770 | 17750 | 122 |
| 479 | 20240619 | 122500 | 1514771750 | 17770 | 17770 | 17770 | 17770 | 0 |
| 480 | 20240619 | 122400 | 1514771750 | 17770 | 17770 | 17780 | 17770 | 563 |
| 481 | 20240619 | 122300 | 1504761740 | 17770 | 17770 | 17770 | 17770 | 2 |
| 482 | 20240619 | 122200 | 1504726200 | 17780 | 17780 | 17780 | 17780 | 0 |
| 483 | 20240619 | 122100 | 1504726200 | 17780 | 17780 | 17780 | 17780 | 0 |
| 484 | 20240619 | 122000 | 1504726200 | 17780 | 17780 | 17780 | 17780 | 5 |
| 485 | 20240619 | 121900 | 1504637300 | 17780 | 17780 | 17780 | 17780 | 0 |
| 486 | 20240619 | 121800 | 1504637300 | 17780 | 17780 | 17780 | 17780 | 4 |
| 487 | 20240619 | 121700 | 1504566180 | 17780 | 17780 | 17780 | 17780 | 0 |
| 488 | 20240619 | 121600 | 1504566180 | 17780 | 17780 | 17780 | 17780 | 2 |
| 489 | 20240619 | 121500 | 1504530620 | 17780 | 17720 | 17780 | 17710 | 210 |
| 490 | 20240619 | 121400 | 1500810600 | 17710 | 17720 | 17720 | 17710 | 430 |
| 491 | 20240619 | 121300 | 1493192510 | 17720 | 17740 | 17740 | 17720 | 915 |
| 492 | 20240619 | 121200 | 1476974920 | 17740 | 17740 | 17740 | 17740 | 0 |
| 493 | 20240619 | 121100 | 1476974920 | 17740 | 17740 | 17740 | 17740 | 0 |
| 494 | 20240619 | 121000 | 1476974920 | 17740 | 17740 | 17740 | 17740 | 100 |
| 495 | 20240619 | 120900 | 1475200920 | 17760 | 17730 | 17760 | 17730 | 243 |
| 496 | 20240619 | 120800 | 1470892230 | 17740 | 17750 | 17750 | 17740 | 670 |
| 497 | 20240619 | 120700 | 1459006420 | 17750 | 17750 | 17750 | 17750 | 382 |
| 498 | 20240619 | 120600 | 1452225920 | 17760 | 17750 | 17760 | 17750 | 347 |
| 499 | 20240619 | 120500 | 1446066470 | 17780 | 17780 | 17780 | 17780 | 54 |
| 500 | 20240619 | 120400 | 1445106350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 501 | 20240619 | 120300 | 1445106350 | 17800 | 17800 | 17800 | 17800 | 1 |
| 502 | 20240619 | 120200 | 1445088550 | 17800 | 17750 | 17800 | 17750 | 54 |
| 503 | 20240619 | 120100 | 1444128480 | 17750 | 17750 | 17750 | 17750 | 10 |
| 504 | 20240619 | 120000 | 1443950980 | 17750 | 17750 | 17750 | 17750 | 111 |
| 505 | 20240619 | 115900 | 1441980730 | 17750 | 17750 | 17750 | 17750 | 1 |
| 506 | 20240619 | 115800 | 1441962980 | 17750 | 17770 | 17770 | 17750 | 3 |
| 507 | 20240619 | 115700 | 1441909710 | 17770 | 17750 | 17770 | 17740 | 294 |
| 508 | 20240619 | 115600 | 1436693900 | 17750 | 17750 | 17750 | 17750 | 7 |
| 509 | 20240619 | 115500 | 1436569650 | 17750 | 17750 | 17750 | 17750 | 101 |
| 510 | 20240619 | 115400 | 1434776900 | 17770 | 17770 | 17770 | 17770 | 12 |
| 511 | 20240619 | 115300 | 1434563660 | 17770 | 17770 | 17770 | 17770 | 13 |
| 512 | 20240619 | 115200 | 1434332650 | 17770 | 17770 | 17770 | 17770 | 7 |
| 513 | 20240619 | 115100 | 1434208260 | 17770 | 17750 | 17770 | 17750 | 36 |
| 514 | 20240619 | 115000 | 1433569150 | 17750 | 17750 | 17750 | 17750 | 142 |
| 515 | 20240619 | 114900 | 1431048650 | 17750 | 17750 | 17760 | 17750 | 373 |
| 516 | 20240619 | 114800 | 1424427840 | 17760 | 17770 | 17770 | 17760 | 59 |
| 517 | 20240619 | 114700 | 1423379440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 518 | 20240619 | 114600 | 1423379440 | 17750 | 17770 | 17770 | 17750 | 34 |
| 519 | 20240619 | 114500 | 1422775300 | 17770 | 17770 | 17770 | 17770 | 28 |
| 520 | 20240619 | 114400 | 1422277740 | 17750 | 17750 | 17750 | 17750 | 0 |
| 521 | 20240619 | 114300 | 1422277740 | 17750 | 17760 | 17760 | 17750 | 200 |
| 522 | 20240619 | 114200 | 1418727210 | 17750 | 17750 | 17750 | 17750 | 117 |
| 523 | 20240619 | 114100 | 1416650460 | 17750 | 17750 | 17750 | 17750 | 2 |
| 524 | 20240619 | 114000 | 1416614960 | 17750 | 17750 | 17750 | 17750 | 111 |
| 525 | 20240619 | 113900 | 1414644710 | 17730 | 17740 | 17740 | 17730 | 10 |
| 526 | 20240619 | 113800 | 1414467390 | 17750 | 17750 | 17750 | 17750 | 1 |
| 527 | 20240619 | 113700 | 1414449640 | 17750 | 17750 | 17750 | 17750 | 352 |
| 528 | 20240619 | 113600 | 1408201640 | 17750 | 17750 | 17750 | 17750 | 201 |
| 529 | 20240619 | 113500 | 1404633890 | 17750 | 17750 | 17750 | 17750 | 100 |
| 530 | 20240619 | 113400 | 1402858890 | 17750 | 17750 | 17750 | 17730 | 188 |
| 531 | 20240619 | 113300 | 1399525350 | 17730 | 17740 | 17740 | 17730 | 100 |
| 532 | 20240619 | 113200 | 1397752290 | 17740 | 17740 | 17750 | 17730 | 1327 |
| 533 | 20240619 | 113100 | 1374201470 | 17730 | 17740 | 17740 | 17730 | 237 |
| 534 | 20240619 | 113000 | 1369999410 | 17750 | 17750 | 17750 | 17740 | 3071 |
| 535 | 20240619 | 112900 | 1315518550 | 17750 | 17750 | 17750 | 17750 | 396 |
| 536 | 20240619 | 112800 | 1308489550 | 17750 | 17740 | 17750 | 17730 | 31 |
| 537 | 20240619 | 112700 | 1307939890 | 17800 | 17750 | 17800 | 17740 | 101 |
| 538 | 20240619 | 112600 | 1306145890 | 17740 | 17750 | 17750 | 17740 | 131 |
| 539 | 20240619 | 112500 | 1303821750 | 17740 | 17750 | 17750 | 17740 | 122 |
| 540 | 20240619 | 112400 | 1301657270 | 17740 | 17750 | 17750 | 17740 | 510 |
| 541 | 20240619 | 112300 | 1292609770 | 17740 | 17740 | 17740 | 17740 | 373 |
| 542 | 20240619 | 112200 | 1285992750 | 17740 | 17750 | 17750 | 17730 | 193 |
| 543 | 20240619 | 112100 | 1282569460 | 17740 | 17790 | 17790 | 17740 | 159 |
| 544 | 20240619 | 112000 | 1279747280 | 17800 | 17800 | 17800 | 17800 | 6 |
| 545 | 20240619 | 111900 | 1279640480 | 17800 | 17800 | 17800 | 17800 | 0 |
| 546 | 20240619 | 111800 | 1279640480 | 17800 | 17800 | 17800 | 17800 | 30 |
| 547 | 20240619 | 111700 | 1279106480 | 17800 | 17800 | 17800 | 17800 | 14 |
| 548 | 20240619 | 111600 | 1278857280 | 17800 | 17800 | 17800 | 17800 | 1 |
| 549 | 20240619 | 111500 | 1278839480 | 17840 | 17790 | 17840 | 17790 | 171 |
| 550 | 20240619 | 111400 | 1275794560 | 17800 | 17800 | 17800 | 17800 | 2 |
| 551 | 20240619 | 111300 | 1275758960 | 17790 | 17740 | 17800 | 17740 | 147 |
| 552 | 20240619 | 111200 | 1273146390 | 17740 | 17750 | 17750 | 17740 | 14 |
| 553 | 20240619 | 111100 | 1272897970 | 17770 | 17730 | 17770 | 17730 | 2 |
| 554 | 20240619 | 111000 | 1272862470 | 17720 | 17740 | 17740 | 17720 | 160 |
| 555 | 20240619 | 110900 | 1270025870 | 17740 | 17750 | 17780 | 17740 | 146 |
| 556 | 20240619 | 110800 | 1267434760 | 17750 | 17720 | 17750 | 17720 | 550 |
| 557 | 20240619 | 110700 | 1257672290 | 17720 | 17740 | 17740 | 17720 | 1392 |
| 558 | 20240619 | 110600 | 1233004160 | 17730 | 17740 | 17740 | 17720 | 357 |
| 559 | 20240619 | 110500 | 1226674870 | 17740 | 17730 | 17740 | 17730 | 2059 |
| 560 | 20240619 | 110400 | 1190156250 | 17740 | 17740 | 17740 | 17730 | 911 |
| 561 | 20240619 | 110300 | 1173998770 | 17740 | 17750 | 17750 | 17740 | 49 |
| 562 | 20240619 | 110200 | 1173129490 | 17750 | 17750 | 17750 | 17740 | 247 |
| 563 | 20240619 | 110100 | 1168747690 | 17750 | 17770 | 17770 | 17740 | 90 |
| 564 | 20240619 | 110000 | 1167149780 | 17780 | 17770 | 17780 | 17770 | 21 |
| 565 | 20240619 | 105900 | 1166776410 | 17770 | 17770 | 17770 | 17750 | 111 |
| 566 | 20240619 | 105800 | 1164804360 | 17760 | 17760 | 17760 | 17760 | 1 |
| 567 | 20240619 | 105700 | 1164786600 | 17740 | 17740 | 17740 | 17740 | 0 |
| 568 | 20240619 | 105600 | 1164786600 | 17740 | 17750 | 17750 | 17740 | 130 |
| 569 | 20240619 | 105500 | 1162480130 | 17740 | 17750 | 17770 | 17740 | 398 |
| 570 | 20240619 | 105400 | 1155418940 | 17750 | 17770 | 17770 | 17750 | 131 |
| 571 | 20240619 | 105300 | 1153093570 | 17760 | 17770 | 17770 | 17760 | 87 |
| 572 | 20240619 | 105200 | 1151548150 | 17770 | 17760 | 17770 | 17760 | 2 |
| 573 | 20240619 | 105100 | 1151512620 | 17750 | 17760 | 17760 | 17750 | 133 |
| 574 | 20240619 | 105000 | 1149151560 | 17760 | 17760 | 17770 | 17760 | 142 |
| 575 | 20240619 | 104900 | 1146628900 | 17750 | 17770 | 17770 | 17750 | 20 |
| 576 | 20240619 | 104800 | 1146273700 | 17770 | 17770 | 17770 | 17770 | 54 |
| 577 | 20240619 | 104700 | 1145314120 | 17770 | 17760 | 17770 | 17750 | 81 |
| 578 | 20240619 | 104600 | 1143876120 | 17750 | 17750 | 17770 | 17750 | 119 |
| 579 | 20240619 | 104500 | 1141761710 | 17740 | 17740 | 17740 | 17740 | 782 |
| 580 | 20240619 | 104400 | 1127889030 | 17740 | 17770 | 17770 | 17740 | 1120 |
| 581 | 20240619 | 104300 | 1108011900 | 17770 | 17780 | 17780 | 17770 | 33 |
| 582 | 20240619 | 104200 | 1107425400 | 17780 | 17830 | 17830 | 17780 | 241 |
| 583 | 20240619 | 104100 | 1103140270 | 17830 | 17830 | 17830 | 17830 | 0 |
| 584 | 20240619 | 104000 | 1103140270 | 17830 | 17830 | 17830 | 17830 | 10 |
| 585 | 20240619 | 103900 | 1102961970 | 17830 | 17770 | 17830 | 17770 | 358 |
| 586 | 20240619 | 103800 | 1096589080 | 17760 | 17770 | 17770 | 17760 | 285 |
| 587 | 20240619 | 103700 | 1091526390 | 17770 | 17780 | 17780 | 17770 | 15 |
| 588 | 20240619 | 103600 | 1091259740 | 17790 | 17750 | 17790 | 17750 | 6 |
| 589 | 20240619 | 103500 | 1091153120 | 17750 | 17790 | 17790 | 17750 | 165 |
| 590 | 20240619 | 103400 | 1088223390 | 17790 | 17750 | 17790 | 17750 | 30 |
| 591 | 20240619 | 103300 | 1087690090 | 17750 | 17750 | 17750 | 17740 | 119 |
| 592 | 20240619 | 103200 | 1085577860 | 17740 | 17750 | 17750 | 17740 | 54 |
| 593 | 20240619 | 103100 | 1084619880 | 17750 | 17760 | 17760 | 17750 | 225 |
| 594 | 20240619 | 103000 | 1080626030 | 17750 | 17750 | 17750 | 17750 | 0 |
| 595 | 20240619 | 102900 | 1080626030 | 17750 | 17750 | 17750 | 17750 | 45 |
| 596 | 20240619 | 102800 | 1079827280 | 17750 | 17750 | 17750 | 17750 | 1134 |
| 597 | 20240619 | 102700 | 1059698780 | 17750 | 17720 | 17750 | 17710 | 1337 |
| 598 | 20240619 | 102600 | 1036018510 | 17710 | 17720 | 17750 | 17710 | 188 |
| 599 | 20240619 | 102500 | 1032687050 | 17720 | 17790 | 17790 | 17720 | 5118 |
| 600 | 20240619 | 102400 | 941791190 | 17790 | 17810 | 17810 | 17790 | 298 |
| 601 | 20240619 | 102300 | 936486770 | 17810 | 17810 | 17810 | 17810 | 0 |
| 602 | 20240619 | 102200 | 936486770 | 17810 | 17840 | 17840 | 17810 | 509 |
| 603 | 20240619 | 102100 | 927421450 | 17840 | 17800 | 17840 | 17780 | 559 |
| 604 | 20240619 | 102000 | 917470760 | 17810 | 17810 | 17810 | 17810 | 409 |
| 605 | 20240619 | 101900 | 910186470 | 17810 | 17800 | 17810 | 17790 | 224 |
| 606 | 20240619 | 101800 | 906198190 | 17790 | 17800 | 17800 | 17790 | 71 |
| 607 | 20240619 | 101700 | 904935090 | 17800 | 17800 | 17800 | 17800 | 134 |
| 608 | 20240619 | 101600 | 902549890 | 17810 | 17800 | 17810 | 17800 | 59 |
| 609 | 20240619 | 101500 | 901499650 | 17800 | 17800 | 17800 | 17800 | 50 |
| 610 | 20240619 | 101400 | 900609650 | 17770 | 17780 | 17780 | 17770 | 539 |
| 611 | 20240619 | 101300 | 891030500 | 17770 | 17770 | 17780 | 17770 | 1461 |
| 612 | 20240619 | 101200 | 865067390 | 17770 | 17790 | 17790 | 17770 | 1279 |
| 613 | 20240619 | 101100 | 842330370 | 17790 | 17820 | 17820 | 17790 | 1313 |
| 614 | 20240619 | 101000 | 818964620 | 17800 | 17800 | 17810 | 17800 | 495 |
| 615 | 20240619 | 100900 | 810153600 | 17810 | 17820 | 17820 | 17800 | 1024 |
| 616 | 20240619 | 100800 | 791918000 | 17830 | 17840 | 17840 | 17830 | 14 |
| 617 | 20240619 | 100700 | 791668280 | 17840 | 17840 | 17840 | 17830 | 256 |
| 618 | 20240619 | 100600 | 787103760 | 17830 | 17840 | 17880 | 17830 | 835 |
| 619 | 20240619 | 100500 | 772210710 | 17840 | 17850 | 17880 | 17840 | 822 |
| 620 | 20240619 | 100400 | 757542650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 621 | 20240619 | 100300 | 757542650 | 17850 | 17850 | 17880 | 17840 | 371 |
| 622 | 20240619 | 100200 | 750921010 | 17840 | 17860 | 17860 | 17840 | 920 |
| 623 | 20240619 | 100100 | 734499020 | 17860 | 17880 | 17880 | 17860 | 253 |
| 624 | 20240619 | 100000 | 729978090 | 17880 | 17870 | 17880 | 17860 | 423 |
| 625 | 20240619 | 095900 | 722421660 | 17880 | 17870 | 17880 | 17870 | 150 |
| 626 | 20240619 | 095800 | 719741130 | 17870 | 17880 | 17880 | 17870 | 59 |
| 627 | 20240619 | 095700 | 718686220 | 17870 | 17890 | 17890 | 17860 | 511 |
| 628 | 20240619 | 095600 | 709551640 | 17900 | 17890 | 17900 | 17890 | 259 |
| 629 | 20240619 | 095500 | 704917090 | 17890 | 17900 | 17900 | 17890 | 51 |
| 630 | 20240619 | 095400 | 704004690 | 17850 | 17840 | 17850 | 17840 | 30 |
| 631 | 20240619 | 095300 | 703469390 | 17830 | 17900 | 17900 | 17830 | 2017 |
| 632 | 20240619 | 095200 | 667491160 | 17850 | 17840 | 17850 | 17840 | 174 |
| 633 | 20240619 | 095100 | 664385950 | 17810 | 17820 | 17830 | 17800 | 254 |
| 634 | 20240619 | 095000 | 659861010 | 17820 | 17780 | 17840 | 17780 | 63 |
| 635 | 20240619 | 094900 | 658739190 | 17780 | 17780 | 17800 | 17770 | 590 |
| 636 | 20240619 | 094800 | 648251720 | 17790 | 17830 | 17830 | 17790 | 1333 |
| 637 | 20240619 | 094700 | 624524860 | 17800 | 17900 | 17900 | 17800 | 3411 |
| 638 | 20240619 | 094600 | 563622300 | 17900 | 17910 | 17910 | 17900 | 1588 |
| 639 | 20240619 | 094500 | 535194560 | 17910 | 17910 | 17920 | 17900 | 1340 |
| 640 | 20240619 | 094400 | 511196310 | 17920 | 17940 | 17940 | 17910 | 784 |
| 641 | 20240619 | 094300 | 497145000 | 17940 | 17940 | 17950 | 17940 | 253 |
| 642 | 20240619 | 094200 | 492605880 | 17950 | 17980 | 17980 | 17950 | 590 |
| 643 | 20240619 | 094100 | 482012560 | 17960 | 17960 | 17960 | 17960 | 108 |
| 644 | 20240619 | 094000 | 480072880 | 17980 | 17980 | 17980 | 17980 | 111 |
| 645 | 20240619 | 093900 | 478077100 | 17950 | 17970 | 17970 | 17950 | 282 |
| 646 | 20240619 | 093800 | 473014920 | 17950 | 17950 | 17970 | 17950 | 157 |
| 647 | 20240619 | 093700 | 470196710 | 17950 | 17930 | 17950 | 17930 | 263 |
| 648 | 20240619 | 093600 | 465480200 | 17930 | 18010 | 18010 | 17930 | 3599 |
| 649 | 20240619 | 093500 | 400808580 | 18060 | 18030 | 18060 | 18010 | 303 |
| 650 | 20240619 | 093400 | 395349390 | 18030 | 18030 | 18030 | 18030 | 280 |
| 651 | 20240619 | 093300 | 390300990 | 18030 | 18040 | 18050 | 18030 | 1585 |
| 652 | 20240619 | 093200 | 361695980 | 18040 | 18030 | 18040 | 18030 | 62 |
| 653 | 20240619 | 093100 | 360578000 | 18020 | 18010 | 18020 | 18010 | 101 |
| 654 | 20240619 | 093000 | 358758970 | 18020 | 18020 | 18030 | 18020 | 156 |
| 655 | 20240619 | 092900 | 355947350 | 18010 | 18020 | 18020 | 18010 | 10 |
| 656 | 20240619 | 092800 | 355767240 | 18010 | 18040 | 18040 | 18000 | 81 |
| 657 | 20240619 | 092700 | 354306430 | 18040 | 18040 | 18040 | 18040 | 1 |
| 658 | 20240619 | 092600 | 354288390 | 18040 | 17990 | 18040 | 17990 | 287 |
| 659 | 20240619 | 092500 | 349112450 | 17990 | 18010 | 18040 | 17990 | 223 |
| 660 | 20240619 | 092400 | 345100430 | 17990 | 17990 | 17990 | 17990 | 9 |
| 661 | 20240619 | 092300 | 344938520 | 17980 | 18010 | 18010 | 17980 | 1711 |
| 662 | 20240619 | 092200 | 314141710 | 18010 | 18010 | 18050 | 18010 | 450 |
| 663 | 20240619 | 092100 | 306034140 | 18010 | 18030 | 18030 | 18010 | 1081 |
| 664 | 20240619 | 092000 | 286554770 | 18040 | 18060 | 18060 | 18040 | 160 |
| 665 | 20240619 | 091900 | 283666800 | 18070 | 18030 | 18070 | 18010 | 1631 |
| 666 | 20240619 | 091800 | 254201810 | 18030 | 18060 | 18060 | 18030 | 834 |
| 667 | 20240619 | 091700 | 239151880 | 18050 | 18080 | 18080 | 18050 | 33 |
| 668 | 20240619 | 091600 | 238555840 | 18090 | 18090 | 18090 | 18090 | 213 |
| 669 | 20240619 | 091500 | 234702670 | 18040 | 18060 | 18060 | 18040 | 280 |
| 670 | 20240619 | 091400 | 229650900 | 18070 | 18040 | 18090 | 18040 | 200 |
| 671 | 20240619 | 091300 | 226038320 | 18040 | 18140 | 18140 | 18040 | 1039 |
| 672 | 20240619 | 091200 | 207281450 | 18140 | 18140 | 18140 | 18070 | 271 |
| 673 | 20240619 | 091100 | 202380680 | 18150 | 18150 | 18150 | 18030 | 18 |
| 674 | 20240619 | 091000 | 202055180 | 18000 | 18010 | 18010 | 17980 | 1034 |
| 675 | 20240619 | 090900 | 183442040 | 18010 | 18030 | 18170 | 18000 | 486 |
| 676 | 20240619 | 090800 | 174688190 | 18040 | 18000 | 18040 | 18000 | 608 |
| 677 | 20240619 | 090700 | 163738410 | 18040 | 17990 | 18040 | 17990 | 303 |
| 678 | 20240619 | 090600 | 158283950 | 17960 | 17990 | 17990 | 17950 | 524 |
| 679 | 20240619 | 090500 | 148870790 | 17990 | 17930 | 17990 | 17930 | 984 |
| 680 | 20240619 | 090400 | 131213360 | 17990 | 17970 | 17990 | 17900 | 960 |
| 681 | 20240619 | 090300 | 114012980 | 18000 | 18000 | 18000 | 17960 | 920 |
| 682 | 20240619 | 090200 | 97470260 | 18000 | 18070 | 18070 | 17990 | 1750 |
| 683 | 20240619 | 090100 | 65941540 | 18070 | 18100 | 18190 | 18070 | 1165 |
| 684 | 20240619 | 090000 | 44845870 | 18100 | 18170 | 18170 | 18100 | 2460 |