36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 3 | 20240624 | 202400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240624 | 202300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240624 | 202200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240624 | 202100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240624 | 202000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240624 | 201900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240624 | 201800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240624 | 201700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240624 | 201600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240624 | 201500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240624 | 201400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240624 | 201300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240624 | 201200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240624 | 201100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240624 | 201000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240624 | 200900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240624 | 200800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240624 | 200700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240624 | 200600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240624 | 200500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240624 | 200400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240624 | 200300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240624 | 200200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240624 | 200100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240624 | 200000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240624 | 195900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240624 | 195800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240624 | 195700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240624 | 195600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240624 | 195500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 33 | 20240624 | 195400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240624 | 195300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240624 | 195200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240624 | 195100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240624 | 195000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240624 | 194900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240624 | 194800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240624 | 194700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240624 | 194600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240624 | 194500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240624 | 194400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240624 | 194300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240624 | 194200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240624 | 194100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240624 | 194000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240624 | 193900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240624 | 193800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240624 | 193700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240624 | 193600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240624 | 193500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240624 | 193400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240624 | 193300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240624 | 193200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240624 | 193100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240624 | 193000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240624 | 192900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240624 | 192800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240624 | 192700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240624 | 192600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240624 | 192500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 63 | 20240624 | 192400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240624 | 192300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240624 | 192200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240624 | 192100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240624 | 192000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240624 | 191900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240624 | 191800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240624 | 191700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240624 | 191600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240624 | 191500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240624 | 191400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240624 | 191300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240624 | 191200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240624 | 191100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240624 | 191000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240624 | 190900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240624 | 190800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240624 | 190700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240624 | 190600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240624 | 190500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240624 | 190400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240624 | 190300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240624 | 190200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240624 | 190100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240624 | 190000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240624 | 185900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240624 | 185800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240624 | 185700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240624 | 185600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240624 | 185500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 93 | 20240624 | 185400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240624 | 185300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240624 | 185200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240624 | 185100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240624 | 185000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240624 | 184900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240624 | 184800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240624 | 184700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240624 | 184600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240624 | 184500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240624 | 184400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240624 | 184300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240624 | 184200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240624 | 184100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240624 | 184000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240624 | 183900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240624 | 183800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240624 | 183700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240624 | 183600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240624 | 183500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240624 | 183400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240624 | 183300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240624 | 183200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240624 | 183100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240624 | 183000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240624 | 182900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240624 | 182800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240624 | 182700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240624 | 182600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240624 | 182500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 123 | 20240624 | 182400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240624 | 182300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240624 | 182200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240624 | 182100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240624 | 182000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240624 | 181900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240624 | 181800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240624 | 181700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240624 | 181600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240624 | 181500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240624 | 181400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240624 | 181300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240624 | 181200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240624 | 181100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240624 | 181000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240624 | 180900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240624 | 180800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240624 | 180700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240624 | 180600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240624 | 180500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240624 | 180400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240624 | 180300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240624 | 180200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240624 | 180100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240624 | 180000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240624 | 175900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240624 | 175800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240624 | 175700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240624 | 175600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240624 | 175500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 153 | 20240624 | 175400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240624 | 175300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240624 | 175200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240624 | 175100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240624 | 175000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240624 | 174900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240624 | 174800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240624 | 174700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240624 | 174600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240624 | 174500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240624 | 174400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240624 | 174300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240624 | 174200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240624 | 174100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240624 | 174000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240624 | 173900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240624 | 173800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240624 | 173700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240624 | 173600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240624 | 173500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240624 | 173400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240624 | 173300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240624 | 173200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240624 | 173100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240624 | 173000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240624 | 172900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240624 | 172800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240624 | 172700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240624 | 172600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240624 | 172500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 183 | 20240624 | 172400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240624 | 172300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240624 | 172200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240624 | 172100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240624 | 172000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240624 | 171900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240624 | 171800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240624 | 171700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240624 | 171600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240624 | 171500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240624 | 171400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240624 | 171300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240624 | 171200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240624 | 171100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240624 | 171000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240624 | 170900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240624 | 170800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240624 | 170700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240624 | 170600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240624 | 170500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240624 | 170400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240624 | 170300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240624 | 170200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240624 | 170100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240624 | 170000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240624 | 165900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240624 | 165800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240624 | 165700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240624 | 165600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240624 | 165500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 213 | 20240624 | 165400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240624 | 165300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240624 | 165200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240624 | 165100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240624 | 165000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240624 | 164900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240624 | 164800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240624 | 164700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240624 | 164600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240624 | 164500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240624 | 164400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240624 | 164300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20240624 | 164200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20240624 | 164100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20240624 | 164000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20240624 | 163900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20240624 | 163800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20240624 | 163700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20240624 | 163600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20240624 | 163500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240624 | 163400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240624 | 163300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240624 | 163200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240624 | 163100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20240624 | 163000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20240624 | 162900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20240624 | 162800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20240624 | 162700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20240624 | 162600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20240624 | 162500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 243 | 20240624 | 162400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20240624 | 162300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20240624 | 162200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20240624 | 162100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20240624 | 162000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20240624 | 161900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20240624 | 161800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20240624 | 161700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20240624 | 161600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20240624 | 161500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20240624 | 161400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20240624 | 161300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20240624 | 161200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20240624 | 161100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20240624 | 161000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20240624 | 160900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20240624 | 160800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20240624 | 160700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20240624 | 160600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20240624 | 160500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20240624 | 160400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20240624 | 160300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20240624 | 160200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20240624 | 160100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20240624 | 160000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20240624 | 155900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20240624 | 155800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20240624 | 155700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20240624 | 155600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20240624 | 155500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 273 | 20240624 | 155400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20240624 | 155300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20240624 | 155200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20240624 | 155100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20240624 | 155000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20240624 | 154900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20240624 | 154800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20240624 | 154700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20240624 | 154600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20240624 | 154500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20240624 | 154400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20240624 | 154300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20240624 | 154200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20240624 | 154100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20240624 | 154000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20240624 | 153900 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20240624 | 153800 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20240624 | 153700 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20240624 | 153600 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20240624 | 153500 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20240624 | 153400 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20240624 | 153300 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20240624 | 153200 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20240624 | 153100 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20240624 | 153000 | 5700845780 | 15180 | 15180 | 15180 | 15180 | 5320 |
| 298 | 20240624 | 152900 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20240624 | 152800 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20240624 | 152700 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20240624 | 152600 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20240624 | 152500 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 303 | 20240624 | 152400 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 304 | 20240624 | 152300 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 305 | 20240624 | 152200 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20240624 | 152100 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20240624 | 152000 | 5620088180 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20240624 | 151900 | 5620088180 | 15180 | 15200 | 15210 | 15170 | 1082 |
| 309 | 20240624 | 151800 | 5603654300 | 15190 | 15230 | 15230 | 15190 | 933 |
| 310 | 20240624 | 151700 | 5589466120 | 15230 | 15230 | 15230 | 15230 | 4 |
| 311 | 20240624 | 151600 | 5589405200 | 15200 | 15240 | 15240 | 15200 | 686 |
| 312 | 20240624 | 151500 | 5578957980 | 15240 | 15240 | 15240 | 15230 | 200 |
| 313 | 20240624 | 151400 | 5575910980 | 15230 | 15190 | 15230 | 15190 | 82 |
| 314 | 20240624 | 151300 | 5574662860 | 15190 | 15190 | 15190 | 15190 | 514 |
| 315 | 20240624 | 151200 | 5566855200 | 15190 | 15190 | 15190 | 15180 | 389 |
| 316 | 20240624 | 151100 | 5560948830 | 15190 | 15190 | 15190 | 15180 | 353 |
| 317 | 20240624 | 151000 | 5555586950 | 15190 | 15190 | 15190 | 15190 | 362 |
| 318 | 20240624 | 150900 | 5550088170 | 15190 | 15190 | 15190 | 15190 | 1924 |
| 319 | 20240624 | 150800 | 5520862610 | 15190 | 15180 | 15190 | 15180 | 154 |
| 320 | 20240624 | 150700 | 5518524850 | 15180 | 15180 | 15190 | 15180 | 615 |
| 321 | 20240624 | 150600 | 5509188680 | 15170 | 15170 | 15180 | 15170 | 222 |
| 322 | 20240624 | 150500 | 5505818860 | 15170 | 15260 | 15260 | 15170 | 1236 |
| 323 | 20240624 | 150400 | 5487023320 | 15260 | 15240 | 15260 | 15240 | 107 |
| 324 | 20240624 | 150300 | 5485392610 | 15240 | 15170 | 15240 | 15150 | 910 |
| 325 | 20240624 | 150200 | 5471584530 | 15170 | 15180 | 15180 | 15170 | 114 |
| 326 | 20240624 | 150100 | 5469855080 | 15170 | 15170 | 15170 | 15170 | 13 |
| 327 | 20240624 | 150000 | 5469657870 | 15170 | 15160 | 15230 | 15160 | 1042 |
| 328 | 20240624 | 145900 | 5453832310 | 15150 | 15150 | 15150 | 15150 | 689 |
| 329 | 20240624 | 145800 | 5443393960 | 15150 | 15150 | 15170 | 15130 | 1654 |
| 330 | 20240624 | 145700 | 5418364990 | 15120 | 15120 | 15120 | 15120 | 580 |
| 331 | 20240624 | 145600 | 5409595390 | 15120 | 15170 | 15180 | 15120 | 303 |
| 332 | 20240624 | 145500 | 5405010200 | 15160 | 15160 | 15160 | 15160 | 72 |
| 333 | 20240624 | 145400 | 5403918680 | 15150 | 15200 | 15200 | 15150 | 185 |
| 334 | 20240624 | 145300 | 5401112480 | 15150 | 15150 | 15150 | 15150 | 350 |
| 335 | 20240624 | 145200 | 5395809980 | 15160 | 15160 | 15160 | 15160 | 90 |
| 336 | 20240624 | 145100 | 5394445580 | 15160 | 15170 | 15170 | 15160 | 379 |
| 337 | 20240624 | 145000 | 5388699250 | 15170 | 15130 | 15170 | 15130 | 380 |
| 338 | 20240624 | 144900 | 5382942260 | 15130 | 15130 | 15130 | 15130 | 10 |
| 339 | 20240624 | 144800 | 5382790960 | 15120 | 15130 | 15130 | 15120 | 85 |
| 340 | 20240624 | 144700 | 5381505230 | 15120 | 15130 | 15140 | 15120 | 402 |
| 341 | 20240624 | 144600 | 5375425580 | 15130 | 15160 | 15160 | 15130 | 1930 |
| 342 | 20240624 | 144500 | 5346212900 | 15160 | 15160 | 15160 | 15160 | 164 |
| 343 | 20240624 | 144400 | 5343726660 | 15160 | 15220 | 15220 | 15160 | 1017 |
| 344 | 20240624 | 144300 | 5328296240 | 15190 | 15190 | 15190 | 15190 | 294 |
| 345 | 20240624 | 144200 | 5323830380 | 15190 | 15200 | 15200 | 15190 | 606 |
| 346 | 20240624 | 144100 | 5314625220 | 15210 | 15190 | 15210 | 15190 | 233 |
| 347 | 20240624 | 144000 | 5311085510 | 15190 | 15200 | 15200 | 15190 | 54 |
| 348 | 20240624 | 143900 | 5310264950 | 15200 | 15200 | 15200 | 15200 | 86 |
| 349 | 20240624 | 143800 | 5308957750 | 15190 | 15190 | 15190 | 15190 | 123 |
| 350 | 20240624 | 143700 | 5307089380 | 15190 | 15200 | 15200 | 15190 | 119 |
| 351 | 20240624 | 143600 | 5305280660 | 15200 | 15180 | 15200 | 15170 | 165 |
| 352 | 20240624 | 143500 | 5302775070 | 15170 | 15180 | 15180 | 15170 | 1669 |
| 353 | 20240624 | 143400 | 5277452990 | 15160 | 15170 | 15170 | 15160 | 101 |
| 354 | 20240624 | 143300 | 5275920830 | 15170 | 15180 | 15180 | 15170 | 558 |
| 355 | 20240624 | 143200 | 5267454200 | 15180 | 15190 | 15190 | 15180 | 231 |
| 356 | 20240624 | 143100 | 5263947420 | 15180 | 15180 | 15180 | 15150 | 1244 |
| 357 | 20240624 | 143000 | 5245078250 | 15180 | 15170 | 15180 | 15160 | 70 |
| 358 | 20240624 | 142900 | 5244015780 | 15180 | 15180 | 15180 | 15160 | 1118 |
| 359 | 20240624 | 142800 | 5227056860 | 15180 | 15200 | 15200 | 15180 | 340 |
| 360 | 20240624 | 142700 | 5221890000 | 15200 | 15200 | 15200 | 15200 | 6 |
| 361 | 20240624 | 142600 | 5221798800 | 15200 | 15200 | 15200 | 15200 | 7 |
| 362 | 20240624 | 142500 | 5221692400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 363 | 20240624 | 142400 | 5221692400 | 15200 | 15200 | 15200 | 15200 | 464 |
| 364 | 20240624 | 142300 | 5214639600 | 15200 | 15220 | 15220 | 15200 | 230 |
| 365 | 20240624 | 142200 | 5211141550 | 15220 | 15220 | 15220 | 15220 | 124 |
| 366 | 20240624 | 142100 | 5209254270 | 15210 | 15210 | 15210 | 15210 | 353 |
| 367 | 20240624 | 142000 | 5203885140 | 15200 | 15220 | 15220 | 15200 | 20 |
| 368 | 20240624 | 141900 | 5203580800 | 15180 | 15180 | 15180 | 15170 | 101 |
| 369 | 20240624 | 141800 | 5202047970 | 15180 | 15180 | 15180 | 15180 | 450 |
| 370 | 20240624 | 141700 | 5195216970 | 15180 | 15200 | 15200 | 15180 | 51 |
| 371 | 20240624 | 141600 | 5194441790 | 15200 | 15180 | 15200 | 15180 | 306 |
| 372 | 20240624 | 141500 | 5189791590 | 15180 | 15190 | 15190 | 15180 | 105 |
| 373 | 20240624 | 141400 | 5188197090 | 15190 | 15180 | 15200 | 15180 | 88 |
| 374 | 20240624 | 141300 | 5186860450 | 15180 | 15200 | 15200 | 15180 | 288 |
| 375 | 20240624 | 141200 | 5182483850 | 15190 | 15190 | 15200 | 15180 | 615 |
| 376 | 20240624 | 141100 | 5173142340 | 15200 | 15200 | 15200 | 15190 | 198 |
| 377 | 20240624 | 141000 | 5170132980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 378 | 20240624 | 140900 | 5170132980 | 15190 | 15200 | 15200 | 15190 | 86 |
| 379 | 20240624 | 140800 | 5168826320 | 15250 | 15190 | 15250 | 15190 | 46 |
| 380 | 20240624 | 140700 | 5168127520 | 15190 | 15200 | 15200 | 15190 | 500 |
| 381 | 20240624 | 140600 | 5160530010 | 15200 | 15210 | 15210 | 15200 | 281 |
| 382 | 20240624 | 140500 | 5156258500 | 15200 | 15160 | 15200 | 15160 | 460 |
| 383 | 20240624 | 140400 | 5149276530 | 15160 | 15160 | 15160 | 15160 | 219 |
| 384 | 20240624 | 140300 | 5145956490 | 15160 | 15160 | 15160 | 15160 | 85 |
| 385 | 20240624 | 140200 | 5144667890 | 15150 | 15180 | 15180 | 15150 | 1008 |
| 386 | 20240624 | 140100 | 5129390760 | 15180 | 15190 | 15200 | 15180 | 911 |
| 387 | 20240624 | 140000 | 5115561730 | 15200 | 15240 | 15240 | 15190 | 4092 |
| 388 | 20240624 | 135900 | 5053330450 | 15250 | 15250 | 15250 | 15250 | 96 |
| 389 | 20240624 | 135800 | 5051866450 | 15250 | 15250 | 15260 | 15250 | 190 |
| 390 | 20240624 | 135700 | 5048968940 | 15250 | 15250 | 15250 | 15250 | 9 |
| 391 | 20240624 | 135600 | 5048831690 | 15240 | 15230 | 15240 | 15230 | 320 |
| 392 | 20240624 | 135500 | 5043955890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 393 | 20240624 | 135400 | 5043955890 | 15230 | 15290 | 15290 | 15230 | 840 |
| 394 | 20240624 | 135300 | 5031157710 | 15300 | 15260 | 15300 | 15250 | 46 |
| 395 | 20240624 | 135200 | 5030455660 | 15260 | 15260 | 15260 | 15250 | 12 |
| 396 | 20240624 | 135100 | 5030272550 | 15250 | 15300 | 15300 | 15250 | 437 |
| 397 | 20240624 | 135000 | 5023594200 | 15300 | 15300 | 15300 | 15300 | 102 |
| 398 | 20240624 | 134900 | 5022033600 | 15290 | 15300 | 15300 | 15290 | 2 |
| 399 | 20240624 | 134800 | 5022003010 | 15290 | 15290 | 15290 | 15290 | 38 |
| 400 | 20240624 | 134700 | 5021421990 | 15290 | 15300 | 15300 | 15290 | 38 |
| 401 | 20240624 | 134600 | 5020840690 | 15300 | 15300 | 15300 | 15300 | 1 |
| 402 | 20240624 | 134500 | 5020825390 | 15300 | 15300 | 15300 | 15300 | 5 |
| 403 | 20240624 | 134400 | 5020748890 | 15300 | 15300 | 15300 | 15300 | 10 |
| 404 | 20240624 | 134300 | 5020595890 | 15300 | 15300 | 15300 | 15300 | 53 |
| 405 | 20240624 | 134200 | 5019784990 | 15300 | 15290 | 15300 | 15290 | 106 |
| 406 | 20240624 | 134100 | 5018164200 | 15300 | 15280 | 15300 | 15280 | 29 |
| 407 | 20240624 | 134000 | 5017721030 | 15280 | 15280 | 15280 | 15280 | 38 |
| 408 | 20240624 | 133900 | 5017140390 | 15290 | 15290 | 15290 | 15290 | 176 |
| 409 | 20240624 | 133800 | 5014449350 | 15290 | 15290 | 15290 | 15290 | 30 |
| 410 | 20240624 | 133700 | 5013990650 | 15290 | 15280 | 15290 | 15280 | 100 |
| 411 | 20240624 | 133600 | 5012462150 | 15270 | 15250 | 15270 | 15240 | 52 |
| 412 | 20240624 | 133500 | 5011669180 | 15250 | 15270 | 15270 | 15250 | 1610 |
| 413 | 20240624 | 133400 | 4987107980 | 15290 | 15290 | 15290 | 15290 | 4 |
| 414 | 20240624 | 133300 | 4987046820 | 15280 | 15280 | 15280 | 15280 | 109 |
| 415 | 20240624 | 133200 | 4985381300 | 15280 | 15280 | 15280 | 15280 | 40 |
| 416 | 20240624 | 133100 | 4984770100 | 15290 | 15290 | 15290 | 15290 | 27 |
| 417 | 20240624 | 133000 | 4984357270 | 15290 | 15310 | 15310 | 15290 | 1260 |
| 418 | 20240624 | 132900 | 4965072930 | 15320 | 15320 | 15320 | 15320 | 597 |
| 419 | 20240624 | 132800 | 4955926890 | 15330 | 15330 | 15330 | 15320 | 19 |
| 420 | 20240624 | 132700 | 4955635770 | 15330 | 15320 | 15330 | 15320 | 48 |
| 421 | 20240624 | 132600 | 4954900080 | 15330 | 15320 | 15330 | 15320 | 137 |
| 422 | 20240624 | 132500 | 4952801170 | 15330 | 15340 | 15340 | 15330 | 93 |
| 423 | 20240624 | 132400 | 4951375180 | 15350 | 15350 | 15350 | 15350 | 0 |
| 424 | 20240624 | 132300 | 4951375180 | 15350 | 15320 | 15350 | 15320 | 9 |
| 425 | 20240624 | 132200 | 4951237240 | 15350 | 15320 | 15350 | 15320 | 200 |
| 426 | 20240624 | 132100 | 4948170240 | 15320 | 15350 | 15350 | 15320 | 51 |
| 427 | 20240624 | 132000 | 4947388890 | 15350 | 15320 | 15350 | 15320 | 101 |
| 428 | 20240624 | 131900 | 4945841540 | 15320 | 15310 | 15320 | 15310 | 61 |
| 429 | 20240624 | 131800 | 4944907320 | 15310 | 15310 | 15310 | 15310 | 5 |
| 430 | 20240624 | 131700 | 4944830770 | 15300 | 15300 | 15300 | 15300 | 36 |
| 431 | 20240624 | 131600 | 4944279970 | 15300 | 15340 | 15340 | 15300 | 3011 |
| 432 | 20240624 | 131500 | 4898202570 | 15340 | 15340 | 15340 | 15340 | 0 |
| 433 | 20240624 | 131400 | 4898202570 | 15340 | 15350 | 15350 | 15340 | 3 |
| 434 | 20240624 | 131300 | 4898156540 | 15350 | 15350 | 15350 | 15340 | 171 |
| 435 | 20240624 | 131200 | 4895532690 | 15350 | 15330 | 15350 | 15330 | 41 |
| 436 | 20240624 | 131100 | 4894903760 | 15350 | 15350 | 15350 | 15350 | 10 |
| 437 | 20240624 | 131000 | 4894750260 | 15350 | 15350 | 15350 | 15350 | 652 |
| 438 | 20240624 | 130900 | 4884742060 | 15350 | 15340 | 15350 | 15340 | 199 |
| 439 | 20240624 | 130800 | 4881687510 | 15350 | 15350 | 15350 | 15350 | 27 |
| 440 | 20240624 | 130700 | 4881273060 | 15320 | 15320 | 15320 | 15320 | 290 |
| 441 | 20240624 | 130600 | 4876830260 | 15320 | 15350 | 15350 | 15320 | 51 |
| 442 | 20240624 | 130500 | 4876048910 | 15310 | 15340 | 15340 | 15310 | 801 |
| 443 | 20240624 | 130400 | 4863779420 | 15340 | 15340 | 15340 | 15340 | 1 |
| 444 | 20240624 | 130300 | 4863764080 | 15330 | 15330 | 15330 | 15320 | 1339 |
| 445 | 20240624 | 130200 | 4843237220 | 15340 | 15360 | 15360 | 15340 | 527 |
| 446 | 20240624 | 130100 | 4835148400 | 15360 | 15360 | 15360 | 15360 | 10 |
| 447 | 20240624 | 130000 | 4834994800 | 15370 | 15390 | 15390 | 15370 | 323 |
| 448 | 20240624 | 125900 | 4830030270 | 15390 | 15390 | 15390 | 15370 | 175 |
| 449 | 20240624 | 125800 | 4827338410 | 15370 | 15380 | 15380 | 15370 | 913 |
| 450 | 20240624 | 125700 | 4813297700 | 15380 | 15390 | 15390 | 15380 | 121 |
| 451 | 20240624 | 125600 | 4811436010 | 15380 | 15390 | 15390 | 15380 | 86 |
| 452 | 20240624 | 125500 | 4810112970 | 15370 | 15380 | 15380 | 15370 | 15 |
| 453 | 20240624 | 125400 | 4809882370 | 15380 | 15390 | 15390 | 15380 | 28 |
| 454 | 20240624 | 125300 | 4809451720 | 15390 | 15380 | 15390 | 15380 | 141 |
| 455 | 20240624 | 125200 | 4807282760 | 15380 | 15360 | 15380 | 15360 | 269 |
| 456 | 20240624 | 125100 | 4803150520 | 15370 | 15370 | 15370 | 15370 | 17 |
| 457 | 20240624 | 125000 | 4802889230 | 15370 | 15380 | 15380 | 15370 | 185 |
| 458 | 20240624 | 124900 | 4800044700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 459 | 20240624 | 124800 | 4800044700 | 15380 | 15390 | 15390 | 15380 | 188 |
| 460 | 20240624 | 124700 | 4797152260 | 15390 | 15420 | 15420 | 15390 | 751 |
| 461 | 20240624 | 124600 | 4785581050 | 15430 | 15450 | 15450 | 15430 | 157 |
| 462 | 20240624 | 124500 | 4783157380 | 15440 | 15440 | 15440 | 15430 | 149 |
| 463 | 20240624 | 124400 | 4780857570 | 15440 | 15430 | 15440 | 15430 | 168 |
| 464 | 20240624 | 124300 | 4778264830 | 15430 | 15420 | 15430 | 15420 | 306 |
| 465 | 20240624 | 124200 | 4773545010 | 15420 | 15420 | 15420 | 15420 | 56 |
| 466 | 20240624 | 124100 | 4772681490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 467 | 20240624 | 124000 | 4772681490 | 15430 | 15430 | 15430 | 15420 | 23 |
| 468 | 20240624 | 123900 | 4772326790 | 15430 | 15440 | 15440 | 15430 | 37 |
| 469 | 20240624 | 123800 | 4771755780 | 15430 | 15430 | 15430 | 15430 | 47 |
| 470 | 20240624 | 123700 | 4771030570 | 15430 | 15410 | 15430 | 15410 | 736 |
| 471 | 20240624 | 123600 | 4759676050 | 15410 | 15430 | 15430 | 15410 | 47 |
| 472 | 20240624 | 123500 | 4758951040 | 15430 | 15410 | 15430 | 15410 | 179 |
| 473 | 20240624 | 123400 | 4756189310 | 15410 | 15420 | 15430 | 15410 | 435 |
| 474 | 20240624 | 123300 | 4749480890 | 15430 | 15420 | 15430 | 15420 | 773 |
| 475 | 20240624 | 123200 | 4737553600 | 15420 | 15430 | 15430 | 15400 | 33 |
| 476 | 20240624 | 123100 | 4737045160 | 15430 | 15420 | 15430 | 15420 | 11 |
| 477 | 20240624 | 123000 | 4736875440 | 15430 | 15390 | 15430 | 15390 | 1557 |
| 478 | 20240624 | 122900 | 4712885400 | 15380 | 15380 | 15380 | 15380 | 30 |
| 479 | 20240624 | 122800 | 4712424000 | 15390 | 15390 | 15390 | 15390 | 60 |
| 480 | 20240624 | 122700 | 4711500600 | 15380 | 15350 | 15380 | 15350 | 879 |
| 481 | 20240624 | 122600 | 4697997090 | 15320 | 15320 | 15320 | 15320 | 349 |
| 482 | 20240624 | 122500 | 4692650410 | 15330 | 15330 | 15330 | 15330 | 1 |
| 483 | 20240624 | 122400 | 4692635080 | 15310 | 15330 | 15330 | 15310 | 270 |
| 484 | 20240624 | 122300 | 4688499700 | 15330 | 15340 | 15340 | 15330 | 44 |
| 485 | 20240624 | 122200 | 4687824930 | 15340 | 15320 | 15340 | 15320 | 64 |
| 486 | 20240624 | 122100 | 4686843210 | 15320 | 15320 | 15320 | 15320 | 0 |
| 487 | 20240624 | 122000 | 4686843210 | 15320 | 15320 | 15320 | 15320 | 352 |
| 488 | 20240624 | 121900 | 4681450570 | 15320 | 15330 | 15330 | 15320 | 595 |
| 489 | 20240624 | 121800 | 4672333200 | 15320 | 15320 | 15320 | 15320 | 65 |
| 490 | 20240624 | 121700 | 4671337400 | 15330 | 15320 | 15330 | 15320 | 69 |
| 491 | 20240624 | 121600 | 4670280130 | 15320 | 15320 | 15320 | 15320 | 489 |
| 492 | 20240624 | 121500 | 4662788650 | 15320 | 15340 | 15340 | 15320 | 692 |
| 493 | 20240624 | 121400 | 4652180420 | 15340 | 15340 | 15340 | 15340 | 180 |
| 494 | 20240624 | 121300 | 4649419220 | 15350 | 15350 | 15350 | 15350 | 5 |
| 495 | 20240624 | 121200 | 4649342470 | 15340 | 15350 | 15350 | 15340 | 29 |
| 496 | 20240624 | 121100 | 4648897580 | 15340 | 15340 | 15340 | 15340 | 211 |
| 497 | 20240624 | 121000 | 4645660840 | 15350 | 15350 | 15350 | 15350 | 22 |
| 498 | 20240624 | 120900 | 4645323140 | 15340 | 15350 | 15350 | 15340 | 49 |
| 499 | 20240624 | 120800 | 4644571190 | 15350 | 15330 | 15350 | 15330 | 100 |
| 500 | 20240624 | 120700 | 4643037290 | 15330 | 15330 | 15330 | 15330 | 0 |
| 501 | 20240624 | 120600 | 4643037290 | 15330 | 15350 | 15350 | 15330 | 864 |
| 502 | 20240624 | 120500 | 4629779270 | 15360 | 15370 | 15380 | 15360 | 445 |
| 503 | 20240624 | 120400 | 4622940550 | 15360 | 15360 | 15360 | 15360 | 111 |
| 504 | 20240624 | 120300 | 4621235590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 505 | 20240624 | 120200 | 4621235590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 506 | 20240624 | 120100 | 4621235590 | 15350 | 15350 | 15350 | 15350 | 90 |
| 507 | 20240624 | 120000 | 4619854090 | 15350 | 15360 | 15380 | 15350 | 20 |
| 508 | 20240624 | 115900 | 4619546620 | 15350 | 15350 | 15350 | 15350 | 10 |
| 509 | 20240624 | 115800 | 4619393120 | 15380 | 15370 | 15380 | 15370 | 107 |
| 510 | 20240624 | 115700 | 4617747730 | 15380 | 15330 | 15380 | 15330 | 171 |
| 511 | 20240624 | 115600 | 4615118480 | 15370 | 15350 | 15370 | 15350 | 150 |
| 512 | 20240624 | 115500 | 4612813880 | 15320 | 15320 | 15340 | 15320 | 273 |
| 513 | 20240624 | 115400 | 4608631200 | 15320 | 15320 | 15320 | 15320 | 85 |
| 514 | 20240624 | 115300 | 4607329000 | 15340 | 15330 | 15340 | 15320 | 382 |
| 515 | 20240624 | 115200 | 4601473300 | 15330 | 15330 | 15350 | 15330 | 225 |
| 516 | 20240624 | 115100 | 4598023850 | 15330 | 15340 | 15340 | 15330 | 326 |
| 517 | 20240624 | 115000 | 4593025360 | 15350 | 15350 | 15350 | 15350 | 47 |
| 518 | 20240624 | 114900 | 4592303910 | 15350 | 15340 | 15350 | 15340 | 80 |
| 519 | 20240624 | 114800 | 4591076610 | 15340 | 15340 | 15340 | 15340 | 40 |
| 520 | 20240624 | 114700 | 4590463010 | 15340 | 15340 | 15340 | 15340 | 131 |
| 521 | 20240624 | 114600 | 4588453470 | 15340 | 15340 | 15340 | 15340 | 146 |
| 522 | 20240624 | 114500 | 4586213830 | 15340 | 15340 | 15340 | 15340 | 11 |
| 523 | 20240624 | 114400 | 4586045090 | 15330 | 15320 | 15340 | 15320 | 402 |
| 524 | 20240624 | 114300 | 4579883710 | 15320 | 15330 | 15330 | 15320 | 72 |
| 525 | 20240624 | 114200 | 4578780070 | 15340 | 15340 | 15340 | 15340 | 104 |
| 526 | 20240624 | 114100 | 4577184710 | 15330 | 15330 | 15330 | 15330 | 2 |
| 527 | 20240624 | 114000 | 4577154050 | 15330 | 15330 | 15330 | 15330 | 131 |
| 528 | 20240624 | 113900 | 4575145820 | 15330 | 15320 | 15330 | 15320 | 69 |
| 529 | 20240624 | 113800 | 4574088560 | 15330 | 15340 | 15340 | 15330 | 336 |
| 530 | 20240624 | 113700 | 4568937450 | 15340 | 15360 | 15360 | 15340 | 222 |
| 531 | 20240624 | 113600 | 4565531790 | 15370 | 15380 | 15380 | 15370 | 15 |
| 532 | 20240624 | 113500 | 4565301140 | 15390 | 15320 | 15390 | 15320 | 533 |
| 533 | 20240624 | 113400 | 4557105810 | 15320 | 15370 | 15370 | 15320 | 1722 |
| 534 | 20240624 | 113300 | 4530653460 | 15370 | 15330 | 15370 | 15330 | 543 |
| 535 | 20240624 | 113200 | 4522322270 | 15330 | 15290 | 15330 | 15290 | 621 |
| 536 | 20240624 | 113100 | 4512814570 | 15280 | 15250 | 15280 | 15250 | 1046 |
| 537 | 20240624 | 113000 | 4496851770 | 15250 | 15230 | 15250 | 15220 | 31 |
| 538 | 20240624 | 112900 | 4496379820 | 15230 | 15220 | 15230 | 15220 | 1116 |
| 539 | 20240624 | 112800 | 4479392660 | 15220 | 15220 | 15220 | 15200 | 495 |
| 540 | 20240624 | 112700 | 4471867150 | 15220 | 15220 | 15220 | 15220 | 2 |
| 541 | 20240624 | 112600 | 4471836710 | 15220 | 15220 | 15220 | 15220 | 318 |
| 542 | 20240624 | 112500 | 4466996750 | 15200 | 15200 | 15200 | 15200 | 241 |
| 543 | 20240624 | 112400 | 4463333550 | 15200 | 15200 | 15200 | 15200 | 228 |
| 544 | 20240624 | 112300 | 4459867950 | 15200 | 15180 | 15200 | 15180 | 719 |
| 545 | 20240624 | 112200 | 4448946480 | 15180 | 15180 | 15180 | 15180 | 59 |
| 546 | 20240624 | 112100 | 4448050860 | 15150 | 15150 | 15160 | 15150 | 301 |
| 547 | 20240624 | 112000 | 4443488060 | 15150 | 15150 | 15160 | 15140 | 368 |
| 548 | 20240624 | 111900 | 4437911140 | 15160 | 15150 | 15160 | 15150 | 978 |
| 549 | 20240624 | 111800 | 4423085660 | 15150 | 15150 | 15150 | 15150 | 293 |
| 550 | 20240624 | 111700 | 4418646710 | 15120 | 15160 | 15160 | 15120 | 90 |
| 551 | 20240624 | 111600 | 4417283160 | 15150 | 15160 | 15160 | 15150 | 278 |
| 552 | 20240624 | 111500 | 4413070190 | 15230 | 15200 | 15230 | 15200 | 1073 |
| 553 | 20240624 | 111400 | 4396740500 | 15230 | 15060 | 15230 | 15060 | 1051 |
| 554 | 20240624 | 111300 | 4380856360 | 15050 | 15060 | 15110 | 15050 | 345 |
| 555 | 20240624 | 111200 | 4375650480 | 15050 | 15070 | 15070 | 15020 | 2657 |
| 556 | 20240624 | 111100 | 4335675640 | 15050 | 15050 | 15080 | 15050 | 1217 |
| 557 | 20240624 | 111000 | 4317353180 | 15050 | 15090 | 15120 | 15050 | 1942 |
| 558 | 20240624 | 110900 | 4288081500 | 15090 | 15090 | 15140 | 15090 | 256 |
| 559 | 20240624 | 110800 | 4284216390 | 15150 | 15090 | 15150 | 15090 | 530 |
| 560 | 20240624 | 110700 | 4276217110 | 15090 | 15100 | 15100 | 15090 | 1524 |
| 561 | 20240624 | 110600 | 4253205940 | 15100 | 15110 | 15110 | 15100 | 97 |
| 562 | 20240624 | 110500 | 4251741220 | 15100 | 15110 | 15110 | 15100 | 716 |
| 563 | 20240624 | 110400 | 4240929580 | 15160 | 15150 | 15160 | 15100 | 445 |
| 564 | 20240624 | 110300 | 4234202020 | 15160 | 15110 | 15160 | 15100 | 1304 |
| 565 | 20240624 | 110200 | 4214505410 | 15110 | 15110 | 15120 | 15100 | 1427 |
| 566 | 20240624 | 110100 | 4192950590 | 15110 | 15100 | 15140 | 15100 | 1385 |
| 567 | 20240624 | 110000 | 4172026470 | 15100 | 15110 | 15120 | 15100 | 1182 |
| 568 | 20240624 | 105900 | 4154174260 | 15110 | 15200 | 15240 | 15100 | 2886 |
| 569 | 20240624 | 105800 | 4110407340 | 15240 | 15240 | 15250 | 15180 | 899 |
| 570 | 20240624 | 105700 | 4096749350 | 15240 | 15250 | 15250 | 15190 | 688 |
| 571 | 20240624 | 105600 | 4086292200 | 15200 | 15180 | 15200 | 15180 | 431 |
| 572 | 20240624 | 105500 | 4079743450 | 15180 | 15150 | 15180 | 15140 | 901 |
| 573 | 20240624 | 105400 | 4066085170 | 15130 | 15110 | 15130 | 15110 | 1549 |
| 574 | 20240624 | 105300 | 4042676530 | 15110 | 15110 | 15110 | 15100 | 711 |
| 575 | 20240624 | 105200 | 4031936700 | 15110 | 15130 | 15130 | 15110 | 719 |
| 576 | 20240624 | 105100 | 4021065690 | 15130 | 15140 | 15150 | 15130 | 808 |
| 577 | 20240624 | 105000 | 4008832820 | 15140 | 15100 | 15140 | 15100 | 816 |
| 578 | 20240624 | 104900 | 3996480900 | 15110 | 15100 | 15130 | 15100 | 545 |
| 579 | 20240624 | 104800 | 3988249250 | 15100 | 15100 | 15140 | 15070 | 2287 |
| 580 | 20240624 | 104700 | 3953770440 | 15090 | 15150 | 15150 | 15090 | 6806 |
| 581 | 20240624 | 104600 | 3850897710 | 15150 | 15180 | 15180 | 15150 | 2396 |
| 582 | 20240624 | 104500 | 3814559990 | 15170 | 15180 | 15200 | 15170 | 2362 |
| 583 | 20240624 | 104400 | 3778718430 | 15180 | 15180 | 15180 | 15170 | 901 |
| 584 | 20240624 | 104300 | 3765044300 | 15180 | 15200 | 15200 | 15180 | 1081 |
| 585 | 20240624 | 104200 | 3748627120 | 15190 | 15180 | 15190 | 15170 | 1070 |
| 586 | 20240624 | 104100 | 3732383530 | 15180 | 15190 | 15200 | 15170 | 1094 |
| 587 | 20240624 | 104000 | 3715772670 | 15200 | 15250 | 15250 | 15200 | 1174 |
| 588 | 20240624 | 103900 | 3697924950 | 15200 | 15200 | 15200 | 15190 | 844 |
| 589 | 20240624 | 103800 | 3685098510 | 15190 | 15180 | 15200 | 15180 | 1470 |
| 590 | 20240624 | 103700 | 3662768520 | 15180 | 15240 | 15240 | 15180 | 5983 |
| 591 | 20240624 | 103600 | 3571817410 | 15240 | 15290 | 15290 | 15240 | 521 |
| 592 | 20240624 | 103500 | 3563861650 | 15290 | 15280 | 15290 | 15280 | 576 |
| 593 | 20240624 | 103400 | 3555059760 | 15280 | 15290 | 15300 | 15280 | 815 |
| 594 | 20240624 | 103300 | 3542597790 | 15280 | 15280 | 15290 | 15200 | 3292 |
| 595 | 20240624 | 103200 | 3492422550 | 15280 | 15290 | 15290 | 15270 | 656 |
| 596 | 20240624 | 103100 | 3482399640 | 15280 | 15300 | 15300 | 15270 | 1682 |
| 597 | 20240624 | 103000 | 3456690470 | 15300 | 15330 | 15330 | 15300 | 1044 |
| 598 | 20240624 | 102900 | 3440714450 | 15320 | 15320 | 15320 | 15300 | 6512 |
| 599 | 20240624 | 102800 | 3341036930 | 15320 | 15330 | 15330 | 15310 | 1002 |
| 600 | 20240624 | 102700 | 3325686190 | 15320 | 15340 | 15340 | 15320 | 3061 |
| 601 | 20240624 | 102600 | 3278777250 | 15330 | 15340 | 15350 | 15330 | 1239 |
| 602 | 20240624 | 102500 | 3259780350 | 15340 | 15350 | 15350 | 15330 | 2287 |
| 603 | 20240624 | 102400 | 3224708190 | 15350 | 15330 | 15350 | 15330 | 827 |
| 604 | 20240624 | 102300 | 3212021830 | 15330 | 15340 | 15350 | 15320 | 2546 |
| 605 | 20240624 | 102200 | 3172997810 | 15330 | 15330 | 15350 | 15330 | 1115 |
| 606 | 20240624 | 102100 | 3155904720 | 15330 | 15330 | 15340 | 15330 | 1774 |
| 607 | 20240624 | 102000 | 3128709290 | 15330 | 15350 | 15360 | 15330 | 3521 |
| 608 | 20240624 | 101900 | 3074701480 | 15350 | 15370 | 15370 | 15340 | 5598 |
| 609 | 20240624 | 101800 | 2988796510 | 15370 | 15360 | 15380 | 15360 | 488 |
| 610 | 20240624 | 101700 | 2981296710 | 15360 | 15360 | 15370 | 15360 | 1762 |
| 611 | 20240624 | 101600 | 2954229230 | 15360 | 15400 | 15400 | 15360 | 2698 |
| 612 | 20240624 | 101500 | 2912742090 | 15400 | 15440 | 15440 | 15400 | 1901 |
| 613 | 20240624 | 101400 | 2883466590 | 15400 | 15410 | 15410 | 15400 | 1490 |
| 614 | 20240624 | 101300 | 2860517660 | 15400 | 15410 | 15410 | 15400 | 1680 |
| 615 | 20240624 | 101200 | 2834645510 | 15400 | 15450 | 15460 | 15400 | 4427 |
| 616 | 20240624 | 101100 | 2766452650 | 15450 | 15460 | 15460 | 15420 | 210 |
| 617 | 20240624 | 101000 | 2763210160 | 15460 | 15440 | 15460 | 15440 | 264 |
| 618 | 20240624 | 100900 | 2759132560 | 15440 | 15460 | 15470 | 15440 | 1810 |
| 619 | 20240624 | 100800 | 2731168750 | 15460 | 15450 | 15460 | 15450 | 1359 |
| 620 | 20240624 | 100700 | 2710172100 | 15440 | 15410 | 15440 | 15410 | 1168 |
| 621 | 20240624 | 100600 | 2692159740 | 15410 | 15400 | 15410 | 15390 | 587 |
| 622 | 20240624 | 100500 | 2683123600 | 15390 | 15390 | 15400 | 15360 | 2647 |
| 623 | 20240624 | 100400 | 2642403190 | 15380 | 15380 | 15410 | 15380 | 813 |
| 624 | 20240624 | 100300 | 2629885660 | 15380 | 15380 | 15380 | 15370 | 332 |
| 625 | 20240624 | 100200 | 2624780690 | 15370 | 15360 | 15420 | 15360 | 1618 |
| 626 | 20240624 | 100100 | 2599923330 | 15360 | 15440 | 15450 | 15350 | 10628 |
| 627 | 20240624 | 100000 | 2436251790 | 15450 | 15450 | 15450 | 15440 | 508 |
| 628 | 20240624 | 095900 | 2428404280 | 15440 | 15450 | 15460 | 15440 | 2678 |
| 629 | 20240624 | 095800 | 2387032300 | 15450 | 15480 | 15480 | 15450 | 1261 |
| 630 | 20240624 | 095700 | 2367532140 | 15480 | 15470 | 15500 | 15470 | 481 |
| 631 | 20240624 | 095600 | 2360086280 | 15470 | 15480 | 15480 | 15470 | 396 |
| 632 | 20240624 | 095500 | 2353958070 | 15480 | 15500 | 15500 | 15480 | 1323 |
| 633 | 20240624 | 095400 | 2333466050 | 15500 | 15500 | 15500 | 15480 | 1383 |
| 634 | 20240624 | 095300 | 2312038770 | 15500 | 15510 | 15510 | 15500 | 1284 |
| 635 | 20240624 | 095200 | 2292135820 | 15510 | 15550 | 15550 | 15510 | 6809 |
| 636 | 20240624 | 095100 | 2186440550 | 15550 | 15550 | 15550 | 15540 | 651 |
| 637 | 20240624 | 095000 | 2176323700 | 15540 | 15540 | 15550 | 15540 | 1061 |
| 638 | 20240624 | 094900 | 2159826690 | 15550 | 15560 | 15560 | 15540 | 1946 |
| 639 | 20240624 | 094800 | 2129567050 | 15550 | 15560 | 15560 | 15550 | 158 |
| 640 | 20240624 | 094700 | 2127109650 | 15560 | 15550 | 15560 | 15550 | 251 |
| 641 | 20240624 | 094600 | 2123205090 | 15550 | 15590 | 15600 | 15550 | 1576 |
| 642 | 20240624 | 094500 | 2098661060 | 15590 | 15610 | 15610 | 15580 | 295 |
| 643 | 20240624 | 094400 | 2094061130 | 15600 | 15600 | 15610 | 15600 | 153 |
| 644 | 20240624 | 094300 | 2091674280 | 15600 | 15640 | 15640 | 15600 | 181 |
| 645 | 20240624 | 094200 | 2088846590 | 15610 | 15600 | 15610 | 15600 | 780 |
| 646 | 20240624 | 094100 | 2076677790 | 15600 | 15650 | 15660 | 15600 | 331 |
| 647 | 20240624 | 094000 | 2071512180 | 15600 | 15670 | 15670 | 15600 | 544 |
| 648 | 20240624 | 093900 | 2063017820 | 15670 | 15690 | 15690 | 15670 | 815 |
| 649 | 20240624 | 093800 | 2050243610 | 15690 | 15680 | 15690 | 15680 | 370 |
| 650 | 20240624 | 093700 | 2044439460 | 15680 | 15660 | 15680 | 15590 | 652 |
| 651 | 20240624 | 093600 | 2034259130 | 15660 | 15640 | 15700 | 15640 | 541 |
| 652 | 20240624 | 093500 | 2025785550 | 15580 | 15560 | 15600 | 15560 | 1100 |
| 653 | 20240624 | 093400 | 2008657070 | 15560 | 15560 | 15560 | 15560 | 803 |
| 654 | 20240624 | 093300 | 1996162390 | 15550 | 15550 | 15570 | 15540 | 1024 |
| 655 | 20240624 | 093200 | 1980232930 | 15550 | 15560 | 15560 | 15550 | 243 |
| 656 | 20240624 | 093100 | 1976454210 | 15530 | 15550 | 15560 | 15530 | 1145 |
| 657 | 20240624 | 093000 | 1958652950 | 15550 | 15560 | 15570 | 15550 | 612 |
| 658 | 20240624 | 092900 | 1949134910 | 15540 | 15570 | 15570 | 15540 | 656 |
| 659 | 20240624 | 092800 | 1938927640 | 15570 | 15590 | 15590 | 15550 | 1237 |
| 660 | 20240624 | 092700 | 1919666570 | 15590 | 15580 | 15600 | 15580 | 856 |
| 661 | 20240624 | 092600 | 1906324330 | 15530 | 15560 | 15580 | 15530 | 1198 |
| 662 | 20240624 | 092500 | 1887685140 | 15530 | 15490 | 15530 | 15430 | 1672 |
| 663 | 20240624 | 092400 | 1861790000 | 15420 | 15410 | 15510 | 15410 | 1756 |
| 664 | 20240624 | 092300 | 1834637290 | 15500 | 15380 | 15520 | 15380 | 4907 |
| 665 | 20240624 | 092200 | 1758847910 | 15370 | 15490 | 15490 | 15370 | 8102 |
| 666 | 20240624 | 092100 | 1633786540 | 15480 | 15550 | 15550 | 15480 | 6788 |
| 667 | 20240624 | 092000 | 1528536280 | 15560 | 15570 | 15570 | 15550 | 2256 |
| 668 | 20240624 | 091900 | 1493445120 | 15560 | 15600 | 15600 | 15560 | 521 |
| 669 | 20240624 | 091800 | 1485333730 | 15560 | 15560 | 15600 | 15550 | 917 |
| 670 | 20240624 | 091700 | 1471065460 | 15550 | 15580 | 15590 | 15550 | 1680 |
| 671 | 20240624 | 091600 | 1444916050 | 15570 | 15570 | 15580 | 15560 | 1168 |
| 672 | 20240624 | 091500 | 1426735040 | 15570 | 15590 | 15590 | 15560 | 682 |
| 673 | 20240624 | 091400 | 1416112270 | 15560 | 15550 | 15590 | 15540 | 1768 |
| 674 | 20240624 | 091300 | 1388627150 | 15590 | 15600 | 15600 | 15510 | 4225 |
| 675 | 20240624 | 091200 | 1322964470 | 15590 | 15660 | 15660 | 15560 | 1334 |
| 676 | 20240624 | 091100 | 1302130370 | 15660 | 15600 | 15700 | 15540 | 2006 |
| 677 | 20240624 | 091000 | 1270703550 | 15570 | 15470 | 15580 | 15460 | 3332 |
| 678 | 20240624 | 090900 | 1218951520 | 15480 | 15570 | 15570 | 15480 | 6768 |
| 679 | 20240624 | 090800 | 1113968800 | 15510 | 15530 | 15590 | 15500 | 9087 |
| 680 | 20240624 | 090700 | 973010450 | 15530 | 15610 | 15620 | 15510 | 8314 |
| 681 | 20240624 | 090600 | 843521000 | 15610 | 15720 | 15720 | 15600 | 12614 |
| 682 | 20240624 | 090500 | 645980400 | 15720 | 15880 | 15880 | 15710 | 7362 |
| 683 | 20240624 | 090400 | 529680340 | 15870 | 15910 | 15910 | 15870 | 1869 |
| 684 | 20240624 | 090300 | 499974570 | 15910 | 15970 | 15970 | 15900 | 7172 |
| 685 | 20240624 | 090200 | 385784240 | 15970 | 16080 | 16080 | 15950 | 8570 |
| 686 | 20240624 | 090100 | 248635000 | 16080 | 16230 | 16240 | 16070 | 6171 |
| 687 | 20240624 | 090000 | 149111770 | 16230 | 16230 | 16300 | 16220 | 8845 |